BSE Fin Services, Companies gaining in the BSE Fin Services on the BSE

You are Here : Moneycontrol Marketstats BSE - Top Gainers

BSE - Top Gainers - BSE Fin Services

| 24 Oct 16:01

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Gain

5 Day Performance

UTKARSHBNK

Add to

Watchlist | Portfolio

ACTIONS

UTKARSHBNK closes above 30-Day,50-Day Moving Average today.

Analysis

22.02

17.52

21.62

18.35

3.27

17.82

AVERAGE VOLUME

5-Day	156394.60
10-Day	258740.90
30-Day	210099.33

17032034

18.58

18.32

19.43

20.50

0.98

17-Oct-25

17.85 -0.18 (-1%)

20-Oct-25

18.20 0.35 (1.96%)

21-Oct-25

18.54 0.34 (1.87%)

23-Oct-25

18.35 -0.19 (-1.02%)

24-Oct-25

21.62 3.27 (17.82%)

25.94

17.30

21.11

PTC India Fin

Add to

Watchlist | Portfolio

ACTIONS

PTC India Fin closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Analysis

40.47

36.69

39.64

34.93

4.71

13.48

AVERAGE VOLUME

5-Day	32186.00
10-Day	37947.40
30-Day	44199.63

5437408

36.03

37.07

37.12

36.72

7.59

0.92

17-Oct-25

34.58 -0.04 (-0.12%)

20-Oct-25

33.22 -1.36 (-3.93%)

21-Oct-25

33.70 0.48 (1.44%)

23-Oct-25

34.93 1.23 (3.65%)

24-Oct-25

39.64 4.71 (13.48%)

47.56

31.72

39.60

Sammaan Capital

Add to

Watchlist | Portfolio

ACTIONS

Sammaan Capital AGM on Sep 29, 2025||Announcement date: Sep 10, 2025

Analysis

190.00

174.40

188.55

174.40

14.15

8.11

AVERAGE VOLUME

5-Day	486076.40
10-Day	536754.60
30-Day	1347895.93

3967583

154.65

143.52

129.92

131.02

15.9

0.75

17-Oct-25

166.70 -0.1 (-0.06%)

20-Oct-25

171.85 5.15 (3.09%)

21-Oct-25

175.05 3.2 (1.86%)

23-Oct-25

174.40 -0.65 (-0.37%)

24-Oct-25

188.55 14.15 (8.11%)

207.40

169.70

184.67

Chola Fin Hold

Add to

Watchlist | Portfolio

ACTIONS

Chola Fin Hold closes above 30-Day Moving Average of 1896.51 today.
Chola Fin Hold closes above its 30-Day,50-Day,150-Day Moving Average today.

Analysis

2,035.00

1,896.10

2,016.05

1,896.30

119.75

6.31

AVERAGE VOLUME

5-Day	7043.80
10-Day	4610.50
30-Day	6689.40

57093

1895.68

1860.84

1890.91

1797.01

580.99

29.07

17-Oct-25

1864.15 -24.45 (-1.29%)

20-Oct-25

1850.40 -13.75 (-0.74%)

21-Oct-25

1856.40 6 (0.32%)

23-Oct-25

1896.30 39.9 (2.15%)

24-Oct-25

2016.05 119.75 (6.31%)

2,419.25

1,612.85

1979.63

CreditAccess Gr

Add to

Watchlist | Portfolio

ACTIONS

CreditAccess Gr closes above 30-Day,50-Day Moving Average today.

Analysis

1,429.80

1,325.00

1,422.80

1,339.25

83.55

6.24

AVERAGE VOLUME

5-Day	14932.80
10-Day	14823.90
30-Day	16036.03

108018

1362.11

1358.81

1226.57

1160.79

117.3

3.26

17-Oct-25

1286.95 -102 (-7.34%)

20-Oct-25

1289.40 2.45 (0.19%)

21-Oct-25

1295.45 6.05 (0.47%)

23-Oct-25

1339.25 43.8 (3.38%)

24-Oct-25

1422.80 83.55 (6.24%)

1,707.35

1,138.25

1405.99

Suryoday Small

Add to

Watchlist | Portfolio

ACTIONS

Suryoday Small closes above 50-Day,200-Day Moving Average today.

Analysis

154.30

147.30

153.85

149.00

4.85

3.26

AVERAGE VOLUME

5-Day	53414.20
10-Day	72495.40
30-Day	78262.40

27586

140.21

134.32

131.24

128.56

20.4

0.85

17-Oct-25

141.25 0.2 (0.14%)

20-Oct-25

148.40 7.15 (5.06%)

21-Oct-25

151.05 2.65 (1.79%)

23-Oct-25

149.00 -2.05 (-1.36%)

24-Oct-25

153.85 4.85 (3.26%)

184.60

123.10

151.61

SBFC Finance

Add to

Watchlist | Portfolio

ACTIONS

SBFC Finance closes above 30-Day Moving Average of 107.95 today.

Analysis

117.40

111.30

115.40

111.85

3.55

3.17

AVERAGE VOLUME

5-Day	97125.00
10-Day	168120.30
30-Day	144203.00

487702

109.07

108.49

105.78

100.75

34.35

4.23

17-Oct-25

112.95 5.1 (4.73%)

20-Oct-25

111.30 -1.65 (-1.46%)

21-Oct-25

116.00 4.7 (4.22%)

23-Oct-25

111.85 -4.15 (-3.58%)

24-Oct-25

115.40 3.55 (3.17%)

138.45

92.35

115.66

APTUS VALUE

Add to

Watchlist | Portfolio

ACTIONS

APTUS VALUE closes above 200-Day Moving Average of 319.26 today.

Analysis

320.95

309.75

319.60

309.95

9.65

3.11

AVERAGE VOLUME

5-Day	45412.40
10-Day	42540.10
30-Day	38599.50

103764

320.03

328.16

325.98

319.26

26.54

4.49

17-Oct-25

309.75 4.45 (1.46%)

20-Oct-25

315.10 5.35 (1.73%)

21-Oct-25

314.75 -0.35 (-0.11%)

23-Oct-25

309.95 -4.8 (-1.53%)

24-Oct-25

319.60 9.65 (3.11%)

383.50

255.70

318.10

Chola Invest.

Add to

Watchlist | Portfolio

ACTIONS

Chola Invest. closes above 50-Day,150-Day Moving Average today.

Analysis

1,753.25

1,678.10

1,735.65

1,684.75

50.90

3.02

AVERAGE VOLUME

5-Day	27495.40
10-Day	40976.20
30-Day	79672.40

95090

1615.95

1562.28

1552.34

1499.14

32.8

6.84

17-Oct-25

1654.25 -14.35 (-0.86%)

20-Oct-25

1673.90 19.65 (1.19%)

21-Oct-25

1670.55 -3.35 (-0.2%)

23-Oct-25

1684.75 14.2 (0.85%)

24-Oct-25

1735.65 50.9 (3.02%)

1,909.20

1,562.10

1717.62

Crest Ventures

Add to

Watchlist | Portfolio

ACTIONS

Crest Ventures closes above 200-Day Moving Average of 388.25 today.
Crest Ventures closes above 150-Day Moving Average of 383.08 today.

Analysis

396.20

377.80

394.45

383.05

11.40

2.98

AVERAGE VOLUME

5-Day	352.60
10-Day	327.20
30-Day	307.67

351

366.41

369.61

381.56

390.23

20.23

1.06

16-Oct-25

347.35 1.3 (0.38%)

17-Oct-25

352.80 5.45 (1.57%)

21-Oct-25

366.85 14.05 (3.98%)

23-Oct-25

383.05 16.2 (4.42%)

24-Oct-25

394.45 11.4 (2.98%)

473.30

315.60

384.71

Aadhar Housing

Add to

Watchlist | Portfolio

ACTIONS

Aadhar Housing closes above 30-Day,50-Day Moving Average today.

Analysis

525.00

506.85

522.20

507.70

14.50

2.86

AVERAGE VOLUME

5-Day	113705.60
10-Day	75895.40
30-Day	73340.57

23609

518.29

514.44

478.14

457.91

23.82

3.85

17-Oct-25

503.15 -5.4 (-1.06%)

20-Oct-25

512.95 9.8 (1.95%)

21-Oct-25

515.50 2.55 (0.5%)

23-Oct-25

507.70 -7.8 (-1.51%)

24-Oct-25

522.20 14.5 (2.86%)

574.40

470.00

519.82

Edelweiss

Add to

Watchlist | Portfolio

ACTIONS

Edelweiss closes above 30-Day,50-Day Moving Average today.

Analysis

121.45

116.05

120.55

117.20

3.35

2.86

AVERAGE VOLUME

5-Day	290799.40
10-Day	230884.20
30-Day	438229.13

736275

113.31

110.13

102.39

102.91

111.62

2.07

17-Oct-25

108.15 0.2 (0.19%)

20-Oct-25

115.75 7.6 (7.03%)

21-Oct-25

116.85 1.1 (0.95%)

23-Oct-25

117.20 0.35 (0.3%)

24-Oct-25

120.55 3.35 (2.86%)

144.65

96.45

119.66

Capri Global

Add to

Watchlist | Portfolio

ACTIONS

Capri Global closes above 30-Day,50-Day Moving Average today.

Analysis

208.20

201.20

205.10

199.65

5.45

2.73

AVERAGE VOLUME

5-Day	131918.60
10-Day	113570.10
30-Day	136848.07

496187

190.22

189.08

175.92

175.35

39.22

5.3

17-Oct-25

192.00 -1 (-0.52%)

20-Oct-25

193.15 1.15 (0.6%)

21-Oct-25

193.35 0.2 (0.1%)

23-Oct-25

199.65 6.3 (3.26%)

24-Oct-25

205.10 5.45 (2.73%)

246.10

164.10

204.62

PNB Housing Fin

Add to

Watchlist | Portfolio

ACTIONS

PNB Housing Fin closes above 30-Day Moving Average of 853.86 today.

Analysis

911.95

883.05

907.80

883.65

24.15

2.73

AVERAGE VOLUME

5-Day	69711.60
10-Day	63666.90
30-Day	78197.67

138395

864.85

833.86

950.45

922.93

11.58

1.49

17-Oct-25

838.55 -5.25 (-0.62%)

20-Oct-25

869.95 31.4 (3.74%)

21-Oct-25

875.25 5.3 (0.61%)

23-Oct-25

883.65 8.4 (0.96%)

24-Oct-25

907.80 24.15 (2.73%)

998.55

817.05

904.91

SCI Land and As

Add to

Watchlist | Portfolio

ACTIONS

SCI Land and As closes above 200-Day Moving Average of 51.48 today.
SCI Land and As closes above its 30-Day,50-Day,150-Day Moving Average today.

Analysis

53.04

50.78

52.25

50.93

1.32

2.59

AVERAGE VOLUME

5-Day
10-Day
30-Day

105677

50.43

50.36

50.78

51.48

0.76

17-Oct-25

49.40 -0.72 (-1.44%)

20-Oct-25

49.47 0.07 (0.14%)

21-Oct-25

49.72 0.25 (0.51%)

23-Oct-25

50.93 1.21 (2.43%)

24-Oct-25

52.25 1.32 (2.59%)

62.70

41.80

52.10

Equitas Bank

Add to

Watchlist | Portfolio

ACTIONS

Equitas Bank closes above 30-Day Moving Average of 55.82 today.

Analysis

60.47

57.80

59.69

58.24

1.45

2.49

AVERAGE VOLUME

5-Day	241665.20
10-Day	248172.70
30-Day	424560.57

352897

56.70

55.25

60.37

61.45

1.14

17-Oct-25

56.13 0.64 (1.15%)

20-Oct-25

58.36 2.23 (3.97%)

21-Oct-25

58.67 0.31 (0.53%)

23-Oct-25

58.24 -0.43 (-0.73%)

24-Oct-25

59.69 1.45 (2.49%)

71.62

47.76

59.29

UTI AMC

Add to

Watchlist | Portfolio

ACTIONS

UTI closes above 30-Day,50-Day Moving Average today.

Analysis

1,342.60

1,300.50

1,340.55

1,313.80

26.75

2.04

AVERAGE VOLUME

5-Day	22397.00
10-Day	18795.20
30-Day	17318.83

13615

1344.73

1343.92

1244.72

1198.52

26.49

4.93

17-Oct-25

1402.90 25.85 (1.88%)

20-Oct-25

1339.00 -63.9 (-4.55%)

21-Oct-25

1341.55 2.55 (0.19%)

23-Oct-25

1313.80 -27.75 (-2.07%)

24-Oct-25

1340.55 26.75 (2.04%)

1,608.65

1,072.45

1326.18

Mufin Green

Add to

Watchlist | Portfolio

ACTIONS

Mufin Green AGM on Sep 29, 2025||Announcement date: Sep 11, 2025

Analysis

97.30

94.50

96.62

94.86

1.76

1.86

AVERAGE VOLUME

5-Day	60064.60
10-Day	40707.30
30-Day	33139.03

92350

90.42

89.45

82.11

83.50

84.75

6.41

17-Oct-25

96.89 1.71 (1.8%)

20-Oct-25

100.71 3.82 (3.94%)

21-Oct-25

100.42 -0.29 (-0.29%)

23-Oct-25

94.86 -5.56 (-5.54%)

24-Oct-25

96.62 1.76 (1.86%)

115.94

77.30

96.24

IEX

Add to

Watchlist | Portfolio

ACTIONS

IEX closes above 30-Day,50-Day Moving Average today.

Analysis

148.50

144.05

147.05

144.60

2.45

1.69

AVERAGE VOLUME

5-Day	316515.80
10-Day	260292.90
30-Day	288044.70

1124791

141.70

141.76

169.96

169.39

30.2

12.91

17-Oct-25

134.15 -0.7 (-0.52%)

20-Oct-25

138.50 4.35 (3.24%)

21-Oct-25

139.10 0.6 (0.43%)

23-Oct-25

144.60 5.5 (3.95%)

24-Oct-25

147.05 2.45 (1.69%)

161.75

132.35

146.66

Prime Sec

Add to

Watchlist | Portfolio

ACTIONS

Prime Sec closes above 50-Day Moving Average of 268.77 today.

Analysis

287.90

277.10

286.85

282.10

4.75

1.68

AVERAGE VOLUME

5-Day	10784.40
10-Day	17153.40
30-Day	7398.10

807

275.03

270.64

262.02

255.87

39.4

5.92

17-Oct-25

280.15 -7.65 (-2.66%)

20-Oct-25

273.70 -6.45 (-2.3%)

21-Oct-25

286.30 12.6 (4.6%)

23-Oct-25

282.10 -4.2 (-1.47%)

24-Oct-25

286.85 4.75 (1.68%)

344.20

229.50

285.55

Master Trust

Add to

Watchlist | Portfolio

ACTIONS

Master Trust closes above its 30-Day,150-Day,200-Day Moving Average today.

Analysis

140.00

129.80

134.55

132.35

2.20

1.66

AVERAGE VOLUME

5-Day	100074.20
10-Day	74146.90
30-Day	66328.93

34635

141.00

147.26

146.79

143.31

244.64

4.24

17-Oct-25

125.10 -2.6 (-2.04%)

20-Oct-25

131.30 6.2 (4.96%)

21-Oct-25

132.85 1.55 (1.18%)

23-Oct-25

132.35 -0.5 (-0.38%)

24-Oct-25

134.55 2.2 (1.66%)

161.45

107.65

131.73

Motilal Oswal

Add to

Watchlist | Portfolio

ACTIONS

Motilal Oswal closes above 30-Day,50-Day Moving Average today.

Analysis

1,044.40

1,019.80

1,035.95

1,022.85

13.10

1.28

AVERAGE VOLUME

5-Day	38813.80
10-Day	84770.60
30-Day	61069.23

73579

956.47

937.50

838.38

800.19

44.29

8.51

17-Oct-25

1004.40 -3.4 (-0.34%)

20-Oct-25

1020.85 16.45 (1.64%)

21-Oct-25

1026.20 5.35 (0.52%)

23-Oct-25

1022.85 -3.35 (-0.33%)

24-Oct-25

1035.95 13.1 (1.28%)

1,243.10

828.80

1035.41

Tata Inv Corp

Add to

Watchlist | Portfolio

ACTIONS

Tata Inv Corp Split||Old FV Rs 10||New FV Rs 1||Announcement date: Aug 04, 2025||Ex-Split: Oct 14, 2025Record date: Oct 14, 2025, 20

Analysis

849.00

822.00

837.45

827.40

10.05

1.21

AVERAGE VOLUME

5-Day	1228625.60
10-Day	1737638.20
30-Day	1572171.73

1067328

861.63

790.82

695.82

672.59

137.06

1.38

17-Oct-25

889.85 -17.6 (-1.94%)

20-Oct-25

804.05 -85.8 (-9.64%)

21-Oct-25

875.25 71.2 (8.86%)

23-Oct-25

827.40 -47.85 (-5.47%)

24-Oct-25

837.45 10.05 (1.21%)

1,004.90

670.00

834.55

Share India

Add to

Watchlist | Portfolio

ACTIONS

Share India closes above 200-Day Moving Average of 183.44 today.

Analysis

203.25

194.45

201.15

198.85

2.30

1.16

AVERAGE VOLUME

5-Day	1263590.00
10-Day	646368.00
30-Day	242697.17

111436

151.49

152.29

164.80

180.94

18.11

2.3

17-Oct-25

200.30 21.2 (11.84%)

20-Oct-25

205.55 5.25 (2.62%)

21-Oct-25

205.55 0 (0%)

23-Oct-25

198.85 -6.7 (-3.26%)

24-Oct-25

201.15 2.3 (1.16%)

221.25

181.05

199.70

Repco Home

Add to

Watchlist | Portfolio

ACTIONS

Repco Home POM on Oct 19, 2025||Announcement date: Sep 17, 2025

Analysis

419.20

407.75

416.65

412.15

4.50

1.09

AVERAGE VOLUME

5-Day	8996.20
10-Day	9198.20
30-Day	46542.67

13697

380.51

373.24

391.14

385.41

5.9

0.79

17-Oct-25

393.00 -4.55 (-1.14%)

20-Oct-25

405.45 12.45 (3.17%)

21-Oct-25

406.95 1.5 (0.37%)

23-Oct-25

412.15 5.2 (1.28%)

24-Oct-25

416.65 4.5 (1.09%)

499.95

333.35

413.45

AAVAS Financier

Add to

Watchlist | Portfolio

ACTIONS

AAVAS Financier closes above 30-Day,50-Day Moving Average today.

Analysis

1,727.00

1,660.25

1,687.20

1,669.40

17.80

1.07

AVERAGE VOLUME

5-Day	5323.00
10-Day	7486.50
30-Day	11739.27

21075

1639.39

1628.77

1807.89

1781.21

22.74

3.3

17-Oct-25

1605.70 2.15 (0.13%)

20-Oct-25

1620.60 14.9 (0.93%)

21-Oct-25

1620.05 -0.55 (-0.03%)

23-Oct-25

1669.40 49.35 (3.05%)

24-Oct-25

1687.20 17.8 (1.07%)

2,024.60

1,349.80

1703.91

PB Fintech

Add to

Watchlist | Portfolio

ACTIONS

PB Fintech closes above 200-Day Moving Average of 1740.60 today.

Analysis

1,690.90

1,652.00

1,686.10

1,668.60

17.50

1.05

AVERAGE VOLUME

5-Day	114570.80
10-Day	66890.30
30-Day	44129.03

16159

1732.71

1778.27

1750.98

1720.70

7330.87

9.88

17-Oct-25

1648.35 -43.25 (-2.56%)

20-Oct-25

1643.05 -5.3 (-0.32%)

21-Oct-25

1636.10 -6.95 (-0.42%)

23-Oct-25

1668.60 32.5 (1.99%)

24-Oct-25

1686.10 17.5 (1.05%)

1,854.70

1,517.50

1674.35

KFin Tech

Add to

Watchlist | Portfolio

ACTIONS

KFin Tech closes above 150-Day Moving Average of 1134.21 today.

Analysis

1,154.00

1,123.90

1,149.75

1,139.10

10.65

0.93

AVERAGE VOLUME

5-Day	48791.60
10-Day	81742.70
30-Day	92434.33

27226

1096.57

1094.56

1137.32

1118.66

59.36

16.35

17-Oct-25

1122.85 -0.95 (-0.08%)

20-Oct-25

1121.30 -1.55 (-0.14%)

21-Oct-25

1127.75 6.45 (0.58%)

23-Oct-25

1139.10 11.35 (1.01%)

24-Oct-25

1149.75 10.65 (0.93%)

1,264.70

1,034.80

1147.24

ICICI Bank

Add to

Watchlist | Portfolio

ACTIONS

ICICI Bank closes above 200-Day Moving Average of 1368.88 today.

Analysis

1,381.75

1,368.80

1,375.45

1,363.50

11.95

0.88

AVERAGE VOLUME

5-Day	713073.60
10-Day	622886.70
30-Day	464489.37

745989

1388.12

1399.27

1411.56

1368.75

19.83

3.39

17-Oct-25

1436.70 19.5 (1.38%)

20-Oct-25

1390.90 -45.8 (-3.19%)

21-Oct-25

1382.20 -8.7 (-0.63%)

23-Oct-25

1363.50 -18.7 (-1.35%)

24-Oct-25

1375.45 11.95 (0.88%)

1,512.95

1,237.95

1377.21

VLS Finance

Add to

Watchlist | Portfolio

ACTIONS

VLS Finance AGM on Sep 27, 2025||Announcement date: May 28, 2025

Analysis

223.00

214.60

218.80

217.00

1.80

0.83

AVERAGE VOLUME

5-Day	1664.80
10-Day	1525.10
30-Day	2921.30

1408

219.81

222.72

233.65

240.89

59.14

0.33

17-Oct-25

211.85 0 (0%)

20-Oct-25

219.85 8 (3.78%)

21-Oct-25

218.15 -1.7 (-0.77%)

23-Oct-25

217.00 -1.15 (-0.53%)

24-Oct-25

218.80 1.8 (0.83%)

262.55

175.05

217.86

Capital SFB

Add to

Watchlist | Portfolio

ACTIONS

Capital SFB closes above 30-Day Moving Average of 282.00 today.
Capital SFB POM on Oct 25, 2025||Announcement date: Sep 23, 2025

Analysis

285.95

278.50

283.45

281.25

2.20

0.78

AVERAGE VOLUME

5-Day	7001.80
10-Day	6082.50
30-Day	5480.03

1553

281.85

287.13

289.36

289.44

9.61

1.01

17-Oct-25

276.15 1.1 (0.4%)

20-Oct-25

274.40 -1.75 (-0.63%)

21-Oct-25

278.40 4 (1.46%)

23-Oct-25

281.25 2.85 (1.02%)

24-Oct-25

283.45 2.2 (0.78%)

340.10

226.80

284.02

ICICI Lombard

Add to

Watchlist | Portfolio

ACTIONS

ICICI Lombard closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Analysis

1,998.00

1,963.95

1,995.30

1,979.85

15.45

0.78

AVERAGE VOLUME

5-Day	95290.00
10-Day	53749.20
30-Day	38499.93

14672

1913.93

1901.80

1894.30

1868.21

35.45

7.29

17-Oct-25

2001.75 -8.05 (-0.4%)

20-Oct-25

2010.85 9.1 (0.45%)

21-Oct-25

2007.15 -3.7 (-0.18%)

23-Oct-25

1979.85 -27.3 (-1.36%)

24-Oct-25

1995.30 15.45 (0.78%)

2,194.80

1,795.80

1984.81

Shriram Finance

Add to

Watchlist | Portfolio

ACTIONS

Shriram Finance closes above its 50-Day,150-Day,200-Day Moving Average today.

Analysis

723.50

711.00

715.55

710.10

5.45

0.77

AVERAGE VOLUME

5-Day	131803.40
10-Day	150722.00
30-Day	237105.13

219674

650.93

631.73

648.46

628.42

13.55

2.58

17-Oct-25

675.45 3.1 (0.46%)

20-Oct-25

694.15 18.7 (2.77%)

21-Oct-25

695.00 0.85 (0.12%)

23-Oct-25

710.10 15.1 (2.17%)

24-Oct-25

715.55 5.45 (0.77%)

787.10

644.00

717.19

Niva Bupa Healt

Add to

Watchlist | Portfolio

ACTIONS

Niva Bupa Healt closes above its 30-Day,150-Day,200-Day Moving Average today.

Analysis

75.50

73.62

75.09

74.56

0.53

0.71

AVERAGE VOLUME

5-Day
10-Day
30-Day

71035

79.78

81.13

82.10

80.92

98.8

4.43

17-Oct-25

75.96 -2.26 (-2.89%)

20-Oct-25

74.41 -1.55 (-2.04%)

21-Oct-25

75.70 1.29 (1.73%)

23-Oct-25

74.56 -1.14 (-1.51%)

24-Oct-25

75.09 0.53 (0.71%)

90.10

60.08

74.22

BLAL

Add to

Watchlist | Portfolio

ACTIONS

BLAL closes above 150-Day,200-Day Moving Average today.

Analysis

213.25

208.35

210.30

208.95

1.35

0.65

AVERAGE VOLUME

5-Day	698.40
10-Day	926.60
30-Day	1832.07

6175

215.06

214.31

210.36

210.04

778.89

17-Oct-25

209.25 0.95 (0.46%)

20-Oct-25

210.30 1.05 (0.5%)

21-Oct-25

210.35 0.05 (0.02%)

23-Oct-25

208.95 -1.4 (-0.67%)

24-Oct-25

210.30 1.35 (0.65%)

252.35

168.25

209.99

IIFL Capital

Add to

Watchlist | Portfolio

ACTIONS

IIFL Capital closes above 50-Day Moving Average of 302.62 today.

Analysis

363.85

350.00

358.60

356.40

2.20

0.62

AVERAGE VOLUME

5-Day	61146.00
10-Day	47533.00
30-Day	37348.97

24710

306.26

308.14

292.76

280.13

19.33

5.51

17-Oct-25

340.95 -2.05 (-0.6%)

20-Oct-25

345.60 4.65 (1.36%)

21-Oct-25

350.40 4.8 (1.39%)

23-Oct-25

356.40 6 (1.71%)

24-Oct-25

358.60 2.2 (0.62%)

430.30

286.90

359.56

Religare Enterp

Add to

Watchlist | Portfolio

ACTIONS

Religare Enterp AGM on Sep 29, 2025||Announcement date: Sep 09, 2025

Analysis

262.45

259.30

261.00

259.40

1.60

0.62

AVERAGE VOLUME

5-Day	38420.20
10-Day	69558.40
30-Day	56077.37

15909

255.20

253.13

240.69

242.90

4.08

17-Oct-25

259.80 2.95 (1.15%)

20-Oct-25

257.00 -2.8 (-1.08%)

21-Oct-25

263.00 6 (2.33%)

23-Oct-25

259.40 -3.6 (-1.37%)

24-Oct-25

261.00 1.6 (0.62%)

313.20

208.80

260.36

ESAF SFB

Add to

Watchlist | Portfolio

ACTIONS

ESAF SFB closes above 50-Day Moving Average of 29.30 today.

Analysis

30.10

28.86

29.99

29.81

0.18

0.60

AVERAGE VOLUME

5-Day	63579.40
10-Day	97495.30
30-Day	110046.77

24917

29.19

29.27

30.24

31.07

0.66

17-Oct-25

28.12 -0.11 (-0.39%)

20-Oct-25

28.66 0.54 (1.92%)

21-Oct-25

29.14 0.48 (1.67%)

23-Oct-25

29.81 0.67 (2.3%)

24-Oct-25

29.99 0.18 (0.6%)

35.98

24.00

29.58

360 ONE WAM

Add to

Watchlist | Portfolio

ACTIONS

360 ONE WAM closes above its 30-Day,50-Day,200-Day Moving Average today.

Analysis

1,192.00

1,171.00

1,185.40

1,179.55

5.85

0.50

AVERAGE VOLUME

5-Day	47596.40
10-Day	35892.50
30-Day	49642.97

14157

1089.08

1074.52

1054.64

1048.32

162.38

17.67

17-Oct-25

1160.95 -9.1 (-0.78%)

20-Oct-25

1184.80 23.85 (2.05%)

21-Oct-25

1175.10 -9.7 (-0.82%)

23-Oct-25

1179.55 4.45 (0.38%)

24-Oct-25

1185.40 5.85 (0.5%)

1,303.90

1,066.90

1183.32

Balmer Invest

Add to

Watchlist | Portfolio

ACTIONS

Balmer Invest AGM on Sep 23, 2025||Announcement date: Aug 13, 2025

Analysis

80.95

79.50

80.03

79.69

0.34

0.43

AVERAGE VOLUME

5-Day	71930.20
10-Day	72560.30
30-Day	176024.20

49406

81.11

84.85

80.60

77.57

18.27

9.44

17-Oct-25

79.87 1.34 (1.71%)

20-Oct-25

79.90 0.03 (0.04%)

21-Oct-25

80.92 1.02 (1.28%)

23-Oct-25

79.69 -1.23 (-1.52%)

24-Oct-25

80.03 0.34 (0.43%)

96.03

64.03

80.02

Jindal Poly Inv

Add to

Watchlist | Portfolio

ACTIONS

Jindal Poly Inv closes above 30-Day Moving Average of 929.34 today.
Only Buyers in Jindal Poly Inv on NSE

Analysis

1,040.00

1,003.25

1,004.70

1,000.60

4.10

0.41

AVERAGE VOLUME

5-Day	1611.80
10-Day	7519.30
30-Day	3053.73

822

970.78

912.73

859.13

820.52

19.06

1.58

17-Oct-25

993.35 -39.15 (-3.79%)

20-Oct-25

1007.55 14.2 (1.43%)

21-Oct-25

1020.95 13.4 (1.33%)

23-Oct-25

1000.60 -20.35 (-1.99%)

24-Oct-25

1004.70 4.1 (0.41%)

1,205.60

803.80

1024.22

Tourism Finance

Add to

Watchlist | Portfolio

ACTIONS

Tourism Finance Split||Old FV Rs 10||New FV Rs 2||Announcement date: Jul 10, 2025||Ex-Split: Sep 19, 2025Record date: Sep 19, 2025, 20

Analysis

72.80

71.01

71.56

71.27

0.29

0.41

AVERAGE VOLUME

5-Day	99285.60
10-Day	149133.10
30-Day	918528.37

132083

73.17

69.50

52.99

47.05

30.45

2.72

17-Oct-25

73.47 -0.43 (-0.58%)

20-Oct-25

72.38 -1.09 (-1.48%)

21-Oct-25

73.41 1.03 (1.42%)

23-Oct-25

71.27 -2.14 (-2.92%)

24-Oct-25

71.56 0.29 (0.41%)

85.87

57.25

71.68

Anand Rathi

Add to

Watchlist | Portfolio

ACTIONS

Anand Rathi Dividend||Interim Dividend 120.00%||Announcement date: Oct 06, 2025||Record date: Oct 17, 2025||Ex-Div: Oct 17, 2025

Analysis

3,120.80

3,040.60

3,115.40

3,104.55

10.85

0.35

AVERAGE VOLUME

5-Day	3423.40
10-Day	4894.70
30-Day	3296.87

5732

2999.57

2937.99

2342.47

2228.43

76.51

44.22

17-Oct-25

3120.90 17.95 (0.58%)

20-Oct-25

3200.05 79.15 (2.54%)

21-Oct-25

3186.80 -13.25 (-0.41%)

23-Oct-25

3104.55 -82.25 (-2.58%)

24-Oct-25

3115.40 10.85 (0.35%)

3,738.45

2,492.35

3081.23

Satin Credit

Add to

Watchlist | Portfolio

ACTIONS

Satin Credit closes above 30-Day Moving Average of 146.51 today.

Analysis

148.20

146.00

146.95

146.50

0.45

0.31

AVERAGE VOLUME

5-Day	2931.80
10-Day	3960.80
30-Day	5828.87

1867

146.38

144.29

152.91

151.10

10.37

0.57

17-Oct-25

145.95 -0.7 (-0.48%)

20-Oct-25

146.20 0.25 (0.17%)

21-Oct-25

146.90 0.7 (0.48%)

23-Oct-25

146.50 -0.4 (-0.27%)

24-Oct-25

146.95 0.45 (0.31%)

176.30

117.60

146.68

TMB

Add to

Watchlist | Portfolio

ACTIONS

TMB closes above its 30-Day,150-Day,200-Day Moving Average today.

Analysis

452.95

445.80

451.00

449.65

1.35

0.30

AVERAGE VOLUME

5-Day	6569.00
10-Day	4841.40
30-Day	4841.77

14761

432.62

430.08

438.14

436.02

5.95

0.79

17-Oct-25

437.55 9.7 (2.27%)

20-Oct-25

447.10 9.55 (2.18%)

21-Oct-25

454.05 6.95 (1.55%)

23-Oct-25

449.65 -4.4 (-0.97%)

24-Oct-25

451.00 1.35 (0.3%)

541.20

360.80

447.35

JM Financial

Add to

Watchlist | Portfolio

ACTIONS

JM Financial closes above 30-Day,50-Day Moving Average today.

Analysis

174.10

171.20

171.50

171.00

0.50

0.29

AVERAGE VOLUME

5-Day	102006.80
10-Day	173698.00
30-Day	235923.37

128522

172.57

177.52

146.58

136.41

25.71

3.85

17-Oct-25

171.50 -3.45 (-1.97%)

20-Oct-25

173.60 2.1 (1.22%)

21-Oct-25

171.00 -2.6 (-1.5%)

23-Oct-25

171.00 0 (0%)

24-Oct-25

171.50 0.5 (0.29%)

205.80

137.20

172.11

TVS Holdings

Add to

Watchlist | Portfolio

ACTIONS

Sundaram-Clayto closes above 30-Day Moving Average of 11845.77 today.

Analysis

15,398.80

14,919.35

15,137.15

15,095.05

42.10

0.28

AVERAGE VOLUME

5-Day	850.20
10-Day	578.30
30-Day	630.03

235

13496.01

12963.72

11311.57

10747.72

87.01

20.76

17-Oct-25

14366.35 621.95 (4.53%)

20-Oct-25

14946.10 579.75 (4.04%)

21-Oct-25

15541.15 595.05 (3.98%)

23-Oct-25

15095.05 -446.1 (-2.87%)

24-Oct-25

15137.15 42.1 (0.28%)

18,164.55

12,109.75

15080.48

CRISIL

Add to

Watchlist | Portfolio

ACTIONS

CRISIL closes above 30-Day Moving Average of 4793.89 today.

Analysis

4,985.00

4,920.90

4,967.55

4,954.20

13.35

0.27

AVERAGE VOLUME

5-Day	2956.00
10-Day	2231.00
30-Day	2251.50

2346

4788.37

4931.21

5075.58

5080.06

54.38

21.71

17-Oct-25

4713.95 -15 (-0.32%)

20-Oct-25

4917.55 203.6 (4.32%)

21-Oct-25

4960.95 43.4 (0.88%)

23-Oct-25

4954.20 -6.75 (-0.14%)

24-Oct-25

4967.55 13.35 (0.27%)

5,961.05

3,974.05

4954.69

Angel One

Add to

Watchlist | Portfolio

ACTIONS

Angel One closes above 200-Day Moving Average of 2499.27 today.

Analysis

2,518.00

2,488.00

2,514.20

2,507.80

6.40

0.26

AVERAGE VOLUME

5-Day	33852.80
10-Day	105799.50
30-Day	115349.37

12844

2294.38

2347.54

2554.61

2494.87

26.79

4.07

17-Oct-25

2497.30 17.9 (0.72%)

20-Oct-25

2500.05 2.75 (0.11%)

21-Oct-25

2496.95 -3.1 (-0.12%)

23-Oct-25

2507.80 10.85 (0.43%)

24-Oct-25

2514.20 6.4 (0.26%)

2,765.60

2,262.80

2503.15

Saraswati Comm

Add to

Watchlist | Portfolio

ACTIONS

Saraswati Comm AGM on Sep 25, 2025||Announcement date: Aug 14, 2025

Analysis

12,900.00

12,550.00

12,642.60

12,609.40

33.20

0.26

AVERAGE VOLUME

5-Day	90.20
10-Day	93.90
30-Day	80.13

12758.42

13128.06

13766.31

14042.52

56.45

1.62

17-Oct-25

12425.40 -194.05 (-1.54%)

20-Oct-25

12605.00 179.6 (1.45%)

21-Oct-25

12912.50 307.5 (2.44%)

23-Oct-25

12609.40 -303.1 (-2.35%)

24-Oct-25

12642.60 33.2 (0.26%)

15,171.10

10,114.10

12731.34

One 97 Paytm

Add to

Watchlist | Portfolio

ACTIONS

One 97 Comm closes above 30-Day,50-Day Moving Average today.

Analysis

1,297.75

1,281.10

1,286.55

1,283.30

3.25

0.25

AVERAGE VOLUME

5-Day	193250.60
10-Day	162503.20
30-Day	136362.93

69621

1219.21

1222.29

1011.41

954.03

830.03

6.42

17-Oct-25

1285.35 12 (0.94%)

20-Oct-25

1307.60 22.25 (1.73%)

21-Oct-25

1308.00 0.4 (0.03%)

23-Oct-25

1283.30 -24.7 (-1.89%)

24-Oct-25

1286.55 3.25 (0.25%)

1,415.20

1,157.90

1288.38

Five-Star Busin

Add to

Watchlist | Portfolio

ACTIONS

Five-Star Busin closes above 30-Day Moving Average of 530.47 today.

Analysis

540.70

532.60

538.25

536.95

1.30

0.24

AVERAGE VOLUME

5-Day	16610.80
10-Day	12888.50
30-Day	15264.37

30455

530.77

542.06

657.81

668.86

14.58

2.77

17-Oct-25

527.30 -5.7 (-1.07%)

20-Oct-25

532.00 4.7 (0.89%)

21-Oct-25

536.10 4.1 (0.77%)

23-Oct-25

536.95 0.85 (0.16%)

24-Oct-25

538.25 1.3 (0.24%)

645.90

430.60

536.87

Vardhman Hold

Add to

Watchlist | Portfolio

ACTIONS

Vardhman Hold closes above 30-Day Moving Average of 3900.84 today.

Analysis

4,249.90

4,115.05

4,245.10

4,235.50

9.60

0.23

AVERAGE VOLUME

5-Day	88.40
10-Day	79.80
30-Day	111.23

108

3923.45

3892.01

3854.09

3785.42

38.73

1.31

17-Oct-25

3970.35 107.7 (2.79%)

20-Oct-25

4073.65 103.3 (2.6%)

21-Oct-25

4052.65 -21 (-0.52%)

23-Oct-25

4235.50 182.85 (4.51%)

24-Oct-25

4245.10 9.6 (0.23%)

5,094.10

3,396.10

4222.60

AB Money

Add to

Watchlist | Portfolio

ACTIONS

AB Money closes above 50-Day,200-Day Moving Average today.

Analysis

166.15

162.55

164.70

164.35

0.35

0.21

AVERAGE VOLUME

5-Day	9330.40
10-Day	15942.10
30-Day	15673.17

3188

172.59

174.79

172.33

173.99

16.42

3.94

17-Oct-25

160.50 0.25 (0.16%)

20-Oct-25

160.55 0.05 (0.03%)

21-Oct-25

164.20 3.65 (2.27%)

23-Oct-25

164.35 0.15 (0.09%)

24-Oct-25

164.70 0.35 (0.21%)

197.60

131.80

164.41

SBI Card

Add to

Watchlist | Portfolio

ACTIONS

SBI Card closes above 150-Day Moving Average of 878.48 today.

Analysis

936.00

891.45

930.40

928.45

1.95

0.21

AVERAGE VOLUME

5-Day	132321.60
10-Day	90176.20
30-Day	76445.70

47527

899.52

863.11

886.29

864.79

46.15

6.76

17-Oct-25

926.30 -8.75 (-0.94%)

20-Oct-25

938.40 12.1 (1.31%)

21-Oct-25

936.20 -2.2 (-0.23%)

23-Oct-25

928.45 -7.75 (-0.83%)

24-Oct-25

930.40 1.95 (0.21%)

1,023.40

837.40

920.91

Home First

Add to

Watchlist | Portfolio

ACTIONS

Home First closes above its 30-Day,50-Day,150-Day Moving Average today.

Analysis

1,232.10

1,211.00

1,219.90

1,217.70

2.20

0.18

AVERAGE VOLUME

5-Day	17021.00
10-Day	13609.50
30-Day	28631.83

102212

1242.70

1250.08

1237.92

1175.80

30.57

5.51

17-Oct-25

1213.40 -28.45 (-2.29%)

20-Oct-25

1225.65 12.25 (1.01%)

21-Oct-25

1253.45 27.8 (2.27%)

23-Oct-25

1217.70 -35.75 (-2.85%)

24-Oct-25

1219.90 2.2 (0.18%)

1,463.85

975.95

1220.02

Manba Finance

Add to

Watchlist | Portfolio

ACTIONS

Manba Finance closes above 30-Day Moving Average of 136.47 today.

Analysis

143.00

135.70

136.95

136.70

0.25

0.18

AVERAGE VOLUME

5-Day
10-Day
30-Day

41479

136.37

137.24

137.77

139.79

16.25

1.95

17-Oct-25

134.45 -1.2 (-0.88%)

20-Oct-25

133.70 -0.75 (-0.56%)

21-Oct-25

135.85 2.15 (1.61%)

23-Oct-25

136.70 0.85 (0.63%)

24-Oct-25

136.95 0.25 (0.18%)

164.30

109.60

139.22

Worth Invt

Add to

Watchlist | Portfolio

ACTIONS

Worth Invt AGM on Sep 27, 2025||Announcement date: Sep 09, 2025

Analysis

19.48

18.70

19.20

19.17

0.03

0.16

AVERAGE VOLUME

5-Day	84493.00
10-Day	358145.70
30-Day	437374.73

51961

22.14

24.21

25.73

24.04

384

18.11

17-Oct-25

19.55 -0.14 (-0.71%)

20-Oct-25

19.73 0.18 (0.92%)

21-Oct-25

19.78 0.05 (0.25%)

23-Oct-25

19.17 -0.61 (-3.08%)

24-Oct-25

19.20 0.03 (0.16%)

23.04

15.36

19.01

Ujjivan Small

Add to

Watchlist | Portfolio

ACTIONS

Ujjivan Small closes above 30-Day,50-Day Moving Average today.

Analysis

52.41

51.69

51.98

51.90

0.08

0.15

AVERAGE VOLUME

5-Day	1283978.60
10-Day	1507973.80
30-Day	2121611.87

1701840

47.55

45.97

44.61

42.03

24.18

1.71

17-Oct-25

48.75 -0.23 (-0.47%)

20-Oct-25

51.23 2.48 (5.09%)

21-Oct-25

50.47 -0.76 (-1.48%)

23-Oct-25

51.90 1.43 (2.83%)

24-Oct-25

51.98 0.08 (0.15%)

62.37

41.59

52.02

Ashika Credit

Add to

Watchlist | Portfolio

ACTIONS

Ashika Credit AGM on Sep 06, 2025||Announcement date: Aug 12, 2025

Analysis

360.00

353.30

359.40

358.90

0.50

0.14

AVERAGE VOLUME

5-Day	15718.40
10-Day	23284.40
30-Day	22778.57

24963

359.45

366.62

403.20

486.26

5.53

17-Oct-25

356.45 -6.1 (-1.68%)

20-Oct-25

356.40 -0.05 (-0.01%)

21-Oct-25

359.65 3.25 (0.91%)

23-Oct-25

358.90 -0.75 (-0.21%)

24-Oct-25

359.40 0.5 (0.14%)

431.25

287.55

356.97

Ugro Capital

Add to

Watchlist | Portfolio

ACTIONS

Ugro Capital closes above 200-Day Moving Average of 180.94 today.

Analysis

179.15

175.30

177.45

177.20

0.25

0.14

AVERAGE VOLUME

5-Day	4853.60
10-Day	11359.80
30-Day	20340.30

5492

176.37

174.91

174.80

177.14

14.03

0.85

17-Oct-25

179.05 -2.3 (-1.27%)

20-Oct-25

176.70 -2.35 (-1.31%)

21-Oct-25

179.00 2.3 (1.3%)

23-Oct-25

177.20 -1.8 (-1.01%)

24-Oct-25

177.45 0.25 (0.14%)

212.90

142.00

176.98

CAMS

Add to

Watchlist | Portfolio

ACTIONS

CAMS closes above 200-Day Moving Average of 3874.71 today.
CAMS closes above 30-Day,50-Day Moving Average today.

Analysis

3,912.10

3,869.00

3,881.10

3,876.00

5.10

0.13

AVERAGE VOLUME

5-Day	17654.40
10-Day	18736.20
30-Day	29986.60

111518

3867.33

3848.33

3920.68

3874.75

43.26

19.43

17-Oct-25

3793.95 -37.05 (-0.97%)

20-Oct-25

3828.85 34.9 (0.92%)

21-Oct-25

3837.65 8.8 (0.23%)

23-Oct-25

3876.00 38.35 (1%)

24-Oct-25

3881.10 5.1 (0.13%)

4,269.20

3,493.00

3884.33

MAS Financial S

Add to

Watchlist | Portfolio

ACTIONS

MAS Financial S closes above 50-Day Moving Average of 314.96 today.

Analysis

309.65

302.70

307.85

307.45

0.40

0.13

AVERAGE VOLUME

5-Day	8254.20
10-Day	7338.50
30-Day	7800.67

11805

308.11

308.96

295.28

283.04

17.49

2.33

17-Oct-25

298.70 -3.55 (-1.17%)

20-Oct-25

303.55 4.85 (1.62%)

21-Oct-25

306.90 3.35 (1.1%)

23-Oct-25

307.45 0.55 (0.18%)

24-Oct-25

307.85 0.4 (0.13%)

369.40

246.30

305.33

L&T Finance

Add to

Watchlist | Portfolio

ACTIONS

L&T Finance closes above 30-Day Moving Average of 204.27 today.

Analysis

269.55

265.50

266.95

266.80

0.15

0.06

AVERAGE VOLUME

5-Day	282772.80
10-Day	274626.10
30-Day	259376.70

73589

253.87

240.15

201.33

186.24

2.78

17-Oct-25

266.35 -2.5 (-0.93%)

20-Oct-25

267.40 1.05 (0.39%)

21-Oct-25

267.85 0.45 (0.17%)

23-Oct-25

266.80 -1.05 (-0.39%)

24-Oct-25

266.95 0.15 (0.06%)

293.60

240.30

267.50

Federal Bank

Add to

Watchlist | Portfolio

ACTIONS

Federal Bank closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Analysis

232.25

226.85

227.40

227.35

0.05

0.02

AVERAGE VOLUME

5-Day	1097213.60
10-Day	852453.00
30-Day	398512.20

648729

203.64

199.97

201.22

197.19

14.71

1.78

17-Oct-25

212.40 -2.2 (-1.03%)

20-Oct-25

227.10 14.7 (6.92%)

21-Oct-25

227.35 0.25 (0.11%)

23-Oct-25

227.35 0 (0%)

24-Oct-25

227.40 0.05 (0.02%)

250.10

204.70

229.71

Spandana Sphoor

Add to

Watchlist | Portfolio

ACTIONS

Spandana Sphoor closes below 50-Day Moving Average of 254.36 today.

Analysis

248.75

245.15

247.80

247.75

0.05

0.02

AVERAGE VOLUME

5-Day	20517.80
10-Day	23614.70
30-Day	26222.40

2590

254.99

253.40

267.56

279.85

0.7

17-Oct-25

241.75 -3.85 (-1.57%)

20-Oct-25

246.85 5.1 (2.11%)

21-Oct-25

248.45 1.6 (0.65%)

23-Oct-25

247.75 -0.7 (-0.28%)

24-Oct-25

247.80 0.05 (0.02%)

297.35

198.25

246.77

all stats

Indices Graph

intraday

BSE

Advance

1767

Decline

2225

Advance

1014

Decline

1800

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	84211.88	-344.52 -0.41
NIFTY 50	25795.15	-96.25 -0.37
S&P BSE Smallcap	53516.80	-99.91 -0.19
S&P BSE Midcap	46594.96	-121.26 -0.26
S&P BSE SmallCap Select Index	8205.34	-13.51 -0.16
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
No Data Available