English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App

You are Here : BSE - Top Gainers

BSE - Top Gainers - BSE Energy
| 21 Oct 15:06

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Prabha Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Prabha Energy on NSE
Analysis
215.60 215.60 215.60 207.80 7.80 3.75
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
1 		222.18 235.59 0.00 0.00 - 6.67

15-Oct-25

214.00 6.8 (3.28%)

16-Oct-25

209.70 -4.3 (-2.01%)

17-Oct-25

208.00 -1.7 (-0.81%)

20-Oct-25

207.80 -0.2 (-0.1%)

21-Oct-25

215.60 7.8 (3.75%)

 - - 215.60
Asian Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Asian Energy AGM on Sep 26, 2025||Announcement date: Sep 04, 2025
Analysis
353.00 340.25 350.40 338.85 11.55 3.41
AVERAGE VOLUME
5-Day 1797.20
10-Day 5498.50
30-Day 13551.37
2094		 343.95 348.44 314.87 312.64 35.11 4.79

15-Oct-25

337.95 -3.25 (-0.95%)

16-Oct-25

345.05 7.1 (2.1%)

17-Oct-25

344.15 -0.9 (-0.26%)

20-Oct-25

338.85 -5.3 (-1.54%)

21-Oct-25

350.40 11.55 (3.41%)

 - - 347.53
Panama Petro
Add to
Watchlist | Portfolio
ACTIONS
  • Panama Petro AGM on Sep 09, 2025||Announcement date: Aug 18, 2025
Analysis
281.35 274.80 279.90 272.45 7.45 2.73
AVERAGE VOLUME
5-Day 1614.40
10-Day 1822.00
30-Day 4846.87
670		 285.95 300.82 344.91 347.85 14.91 1.82

15-Oct-25

268.35 -0.75 (-0.28%)

16-Oct-25

274.05 5.7 (2.12%)

17-Oct-25

271.55 -2.5 (-0.91%)

20-Oct-25

272.45 0.9 (0.33%)

21-Oct-25

279.90 7.45 (2.73%)

 - - 279.39
Sandur Manganes
Add to
Watchlist | Portfolio
ACTIONS
  • Sandur Manganes Bonus||Bonus Ratio 2:1||Record date: Sep 22, 2025||Ex-Bonus: Sep 22, 2025
Analysis
230.00 222.00 225.95 221.00 4.95 2.24
AVERAGE VOLUME
5-Day 1625530.80
10-Day 1209728.50
30-Day 756012.10
274615		 181.75 169.93 161.65 154.99 25.73 4.25

15-Oct-25

231.00 25.8 (12.57%)

16-Oct-25

229.35 -1.65 (-0.71%)

17-Oct-25

217.65 -11.7 (-5.1%)

20-Oct-25

221.00 3.35 (1.54%)

21-Oct-25

225.95 4.95 (2.24%)

 265.20 176.80 227.07
ConfidencePetro
Add to
Watchlist | Portfolio
ACTIONS
  • ConfidencePetro Dividend||Final Dividend 10.00%||Announcement date: May 29, 2025||Record date: Sep 23, 2025||Ex-Div: Sep 23, 2025
Analysis
42.47 41.09 41.95 41.07 0.88 2.14
AVERAGE VOLUME
5-Day 66589.40
10-Day 110928.80
30-Day 106532.10
92410		 45.48 46.87 51.92 55.01 16.85 1.2

15-Oct-25

41.15 -0.09 (-0.22%)

16-Oct-25

41.23 0.08 (0.19%)

17-Oct-25

40.48 -0.75 (-1.82%)

20-Oct-25

41.07 0.59 (1.46%)

21-Oct-25

41.95 0.88 (2.14%)

 - - 41.96
IRM Energy
Add to
Watchlist | Portfolio
ACTIONS
  • IRM Energy AGM on Sep 25, 2025||Announcement date: Sep 02, 2025
Analysis
335.95 328.00 332.25 326.20 6.05 1.85
AVERAGE VOLUME
5-Day 10577.40
10-Day 12549.10
30-Day 5387.50
4710		 334.10 309.73 296.84 298.75 32.04 1.46

15-Oct-25

331.65 5.1 (1.56%)

16-Oct-25

332.55 0.9 (0.27%)

17-Oct-25

325.50 -7.05 (-2.12%)

20-Oct-25

326.20 0.7 (0.22%)

21-Oct-25

332.25 6.05 (1.85%)

 - - 332.84
Dolphin Offshor
Add to
Watchlist | Portfolio
ACTIONS
  • Dolphin Offshor closes below 200-Day Moving Average of 401.12 today.
Analysis
395.00 368.35 389.80 384.15 5.65 1.47
AVERAGE VOLUME
5-Day 215.00
10-Day 133.50
30-Day 438.80
310		 391.11 404.48 389.91 387.10 448.05 10.38

14-Oct-25

376.05 1.85 (0.49%)

15-Oct-25

372.25 -3.8 (-1.01%)

16-Oct-25

382.00 9.75 (2.62%)

20-Oct-25

384.15 2.15 (0.56%)

21-Oct-25

389.80 5.65 (1.47%)

 - - 387.40
Savita Oil Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Savita Oil Tech closes above 150-Day Moving Average of 402.28 today.
Analysis
399.60 396.65 399.60 394.15 5.45 1.38
AVERAGE VOLUME
5-Day 1142.00
10-Day 1270.90
30-Day 1693.47
168		 403.22 404.97 402.21 416.86 19.5 1.68

15-Oct-25

404.55 8.6 (2.17%)

16-Oct-25

401.95 -2.6 (-0.64%)

17-Oct-25

399.70 -2.25 (-0.56%)

20-Oct-25

394.15 -5.55 (-1.39%)

21-Oct-25

399.60 5.45 (1.38%)

 - - 399.34
Jindal Drilling
Add to
Watchlist | Portfolio
ACTIONS
  • Jindal Drilling closes above 30-Day,50-Day Moving Average today.
Analysis
557.35 550.85 554.70 547.60 7.10 1.30
AVERAGE VOLUME
5-Day 7768.80
10-Day 5644.70
30-Day 6209.40
1983		 589.19 600.70 657.52 700.72 9.22 1.23

15-Oct-25

561.50 -3.4 (-0.6%)

16-Oct-25

556.20 -5.3 (-0.94%)

17-Oct-25

547.50 -8.7 (-1.56%)

20-Oct-25

547.60 0.1 (0.02%)

21-Oct-25

554.70 7.1 (1.3%)

 - - 552.90
Gandhar Oil
Add to
Watchlist | Portfolio
ACTIONS
  • Gandhar Oil AGM on Aug 12, 2025||Announcement date: Jul 17, 2025
Analysis
138.70 137.00 138.30 136.55 1.75 1.28
AVERAGE VOLUME
5-Day 112601.60
10-Day 93647.80
30-Day 51520.40
2081		 142.23 145.16 155.21 159.28 18.66 1.18

15-Oct-25

137.10 1.1 (0.81%)

16-Oct-25

135.65 -1.45 (-1.06%)

17-Oct-25

135.80 0.15 (0.11%)

20-Oct-25

136.55 0.75 (0.55%)

21-Oct-25

138.30 1.75 (1.28%)

 - - 138.19
Gujarat Gas
Add to
Watchlist | Portfolio
ACTIONS
  • Gujarat Gas COM on Oct 14, 2025||Announcement date: Sep 17, 2025
Analysis
419.00 410.05 417.55 412.65 4.90 1.19
AVERAGE VOLUME
5-Day 14640.80
10-Day 13125.30
30-Day 14762.53
1385		 430.04 430.33 444.15 444.63 25.15 3.62

15-Oct-25

425.50 -1 (-0.23%)

16-Oct-25

419.90 -5.6 (-1.32%)

17-Oct-25

420.45 0.55 (0.13%)

20-Oct-25

412.65 -7.8 (-1.86%)

21-Oct-25

417.55 4.9 (1.19%)

 - - 417.26
Ganesh Benzo
Add to
Watchlist | Portfolio
ACTIONS
  • Ganesh Benzo AGM on Sep 25, 2025||Announcement date: Sep 01, 2025
Analysis
89.24 88.69 89.02 88.04 0.98 1.11
AVERAGE VOLUME
5-Day 4497.80
10-Day 10418.60
30-Day 9355.80
1973		 90.69 92.52 103.19 108.21 22.03 1.21

15-Oct-25

87.28 -1.1 (-1.24%)

16-Oct-25

88.90 1.62 (1.86%)

17-Oct-25

86.79 -2.11 (-2.37%)

20-Oct-25

88.04 1.25 (1.44%)

21-Oct-25

89.02 0.98 (1.11%)

 - - 89.02
Deep Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Deep Ind closes above 150-Day Moving Average of 476.70 today.
Analysis
487.90 479.00 483.95 478.70 5.25 1.10
AVERAGE VOLUME
5-Day 28409.80
10-Day 42987.70
30-Day 47810.53
807		 509.86 524.62 477.36 488.42 21.11 2.38

15-Oct-25

483.75 11.55 (2.45%)

16-Oct-25

486.50 2.75 (0.57%)

17-Oct-25

483.10 -3.4 (-0.7%)

20-Oct-25

478.70 -4.4 (-0.91%)

21-Oct-25

483.95 5.25 (1.1%)

 - - 482.76
ANTELOPUS
Add to
Watchlist | Portfolio
ACTIONS
  • ANTELOPUS closes above 30-Day Moving Average of 556.53 today.
Analysis
520.00 505.50 514.40 510.00 4.40 0.86
AVERAGE VOLUME
5-Day 2073.40
10-Day 2162.40
30-Day 2994.67
2121		 547.60 550.37 585.50 606.30 26.99 3.69

15-Oct-25

519.30 -10.85 (-2.05%)

16-Oct-25

521.10 1.8 (0.35%)

17-Oct-25

522.00 0.9 (0.17%)

20-Oct-25

510.00 -12 (-2.3%)

21-Oct-25

514.40 4.4 (0.86%)

 - - 514.56
HOEC
Add to
Watchlist | Portfolio
ACTIONS
  • HOEC closes above 30-Day Moving Average of 171.96 today.
Analysis
161.55 160.10 161.40 160.10 1.30 0.81
AVERAGE VOLUME
5-Day 9299.40
10-Day 16585.80
30-Day 25663.73
4409		 169.68 168.61 171.98 177.02 11.59 2.08

15-Oct-25

161.35 1.35 (0.84%)

16-Oct-25

161.40 0.05 (0.03%)

17-Oct-25

160.45 -0.95 (-0.59%)

20-Oct-25

160.10 -0.35 (-0.22%)

21-Oct-25

161.40 1.3 (0.81%)

 - - 161.13
Mahanagar Gas
Add to
Watchlist | Portfolio
ACTIONS
  • Mahanagar Gas closes above 30-Day,50-Day Moving Average today.
Analysis
1,298.95 1,286.00 1,290.45 1,281.65 8.80 0.69
AVERAGE VOLUME
5-Day 5364.00
10-Day 9700.80
30-Day 14381.97
1157		 1297.09 1301.26 1356.27 1341.06 11.75 2.16

15-Oct-25

1310.50 2.2 (0.17%)

16-Oct-25

1297.20 -13.3 (-1.01%)

17-Oct-25

1282.70 -14.5 (-1.12%)

20-Oct-25

1281.65 -1.05 (-0.08%)

21-Oct-25

1290.45 8.8 (0.69%)

 - - 1290.43
HINDPETRO
Add to
Watchlist | Portfolio
ACTIONS
  • HINDPETRO closes above 30-Day Moving Average of 396.14 today.
Analysis
456.55 451.55 455.50 452.80 2.70 0.60
AVERAGE VOLUME
5-Day 342248.00
10-Day 264589.60
30-Day 208004.40
27355		 430.28 414.98 404.65 389.73 8.52 2.41

15-Oct-25

448.65 6.4 (1.45%)

16-Oct-25

451.65 3 (0.67%)

17-Oct-25

448.60 -3.05 (-0.68%)

20-Oct-25

452.80 4.2 (0.94%)

21-Oct-25

455.50 2.7 (0.6%)

 - - 454.54
Chennai Petro
Add to
Watchlist | Portfolio
ACTIONS
  • Chennai Petro closes above 30-Day Moving Average of 756.24 today.
Analysis
783.15 776.70 779.20 775.75 3.45 0.44
AVERAGE VOLUME
5-Day 113141.20
10-Day 79757.70
30-Day 80145.97
24211		 761.06 722.53 680.32 644.49 - 1.46

15-Oct-25

758.20 -8.35 (-1.09%)

16-Oct-25

735.40 -22.8 (-3.01%)

17-Oct-25

720.45 -14.95 (-2.03%)

20-Oct-25

775.75 55.3 (7.68%)

21-Oct-25

779.20 3.45 (0.44%)

 - - 779.82
BPCL
Add to
Watchlist | Portfolio
ACTIONS
  • BPCL AGM on Aug 25, 2025||Announcement date: Aug 01, 2025
Analysis
340.20 337.90 339.05 337.65 1.40 0.41
AVERAGE VOLUME
5-Day 258969.00
10-Day 236496.90
30-Day 346904.97
32242		 331.78 325.66 317.50 303.89 8.98 1.93

15-Oct-25

337.80 5.4 (1.62%)

16-Oct-25

335.80 -2 (-0.59%)

17-Oct-25

335.65 -0.15 (-0.04%)

20-Oct-25

337.65 2 (0.6%)

21-Oct-25

339.05 1.4 (0.41%)

 - - 338.96
Castrol
Add to
Watchlist | Portfolio
ACTIONS
  • Castrol closes above 30-Day,50-Day Moving Average today.
Analysis
201.95 200.20 200.55 199.90 0.65 0.33
AVERAGE VOLUME
5-Day 87268.20
10-Day 74195.60
30-Day 86781.73
15367		 200.64 202.07 209.26 207.09 20.74 8.71

15-Oct-25

204.05 5.35 (2.69%)

16-Oct-25

199.90 -4.15 (-2.03%)

17-Oct-25

199.05 -0.85 (-0.43%)

20-Oct-25

199.90 0.85 (0.43%)

21-Oct-25

200.55 0.65 (0.33%)

 - - 200.75
IGL
Add to
Watchlist | Portfolio
ACTIONS
  • IGL closes above 30-Day Moving Average of 212.40 today.
Analysis
208.50 207.20 207.60 207.15 0.45 0.22
AVERAGE VOLUME
5-Day 73788.40
10-Day 82816.00
30-Day 95875.60
12463		 211.66 210.42 205.89 203.58 20.43 3.1

15-Oct-25

211.60 -0.1 (-0.05%)

16-Oct-25

213.70 2.1 (0.99%)

17-Oct-25

208.10 -5.6 (-2.62%)

20-Oct-25

207.15 -0.95 (-0.46%)

21-Oct-25

207.60 0.45 (0.22%)

 - - 207.66
Gulf Oil Lubric
Add to
Watchlist | Portfolio
ACTIONS
  • Gulf Oil Lubric closes above 150-Day Moving Average of 1213.55 today.
Analysis
1,226.85 1,205.20 1,211.75 1,209.20 2.55 0.21
AVERAGE VOLUME
5-Day 1460.80
10-Day 11527.00
30-Day 7708.67
1486		 1244.92 1238.16 1213.77 1186.17 16.11 4.36

15-Oct-25

1219.25 5.15 (0.42%)

16-Oct-25

1227.70 8.45 (0.69%)

17-Oct-25

1216.45 -11.25 (-0.92%)

20-Oct-25

1209.20 -7.25 (-0.6%)

21-Oct-25

1211.75 2.55 (0.21%)

 - - 1213.69
Guj State Petro
Add to
Watchlist | Portfolio
ACTIONS
  • Guj State Petro closes below 150-Day Moving Average of 315.70 today.
Analysis
312.80 307.05 311.85 311.20 0.65 0.21
AVERAGE VOLUME
5-Day 16454.60
10-Day 25591.80
30-Day 37644.53
7759		 314.70 309.09 316.48 317.72 23.84 1.66

15-Oct-25

319.20 1.55 (0.49%)

16-Oct-25

315.65 -3.55 (-1.11%)

17-Oct-25

315.40 -0.25 (-0.08%)

20-Oct-25

311.20 -4.2 (-1.33%)

21-Oct-25

311.85 0.65 (0.21%)

 - - 310.14
Aegis Logistics
Add to
Watchlist | Portfolio
ACTIONS
  • Aegis Logistics closes above 150-Day,200-Day Moving Average today.
Analysis
809.60 801.00 803.05 801.95 1.10 0.14
AVERAGE VOLUME
5-Day 13695.40
10-Day 24058.60
30-Day 84713.80
5589		 783.00 753.12 772.70 770.67 65.13 11.25

15-Oct-25

811.60 1.65 (0.2%)

16-Oct-25

803.05 -8.55 (-1.05%)

17-Oct-25

804.75 1.7 (0.21%)

20-Oct-25

801.95 -2.8 (-0.35%)

21-Oct-25

803.05 1.1 (0.14%)

 - - 804.40
Coal India
Add to
Watchlist | Portfolio
ACTIONS
  • Coal India closes above 30-Day,150-Day Moving Average today.
Analysis
392.95 390.40 391.05 390.60 0.45 0.12
AVERAGE VOLUME
5-Day 141413.40
10-Day 256783.40
30-Day 346502.77
113198		 389.33 386.59 389.74 385.89 14.14 13.34

15-Oct-25

384.05 3.4 (0.89%)

16-Oct-25

387.50 3.45 (0.9%)

17-Oct-25

388.70 1.2 (0.31%)

20-Oct-25

390.60 1.9 (0.49%)

21-Oct-25

391.05 0.45 (0.12%)

 - - 391.34
IOC
Add to
Watchlist | Portfolio
ACTIONS
  • IOC closes above 50-Day Moving Average of 144.62 today.
Analysis
154.60 153.65 154.05 153.90 0.15 0.10
AVERAGE VOLUME
5-Day 232120.40
10-Day 537373.80
30-Day 680847.33
186326		 149.37 145.74 142.72 138.27 13.58 1.25

15-Oct-25

153.65 0.9 (0.59%)

16-Oct-25

153.65 0 (0%)

17-Oct-25

152.80 -0.85 (-0.55%)

20-Oct-25

153.90 1.1 (0.72%)

21-Oct-25

154.05 0.15 (0.1%)

 - - 154.09

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347