You are Here : Moneycontrol Marketstats BSE - Top Gainers
BSE
NSE
Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.
Any clue why there is so much of action in these stocks? Share it with millions of investors.
Company Name | High | Low | Last Price | Prev Close | Change | % Gain | 5 Day Performance | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Deep Ind
ACTIONS
|
516.80 | 469.60 | 508.45 | 474.85 | 33.60 | 7.08 | AVERAGE VOLUME
|
537.30 | 523.33 | 474.98 | 493.91 | 22.18 | 2.5 | 25-Sep-25 524.40 -9.1 (-1.71%) 26-Sep-25 502.85 -21.55 (-4.11%) 29-Sep-25 483.20 -19.65 (-3.91%) 30-Sep-25 474.85 -8.35 (-1.73%) 01-Oct-25 508.45 33.6 (7.08%) |
610.10 | 406.80 | 492.35 | |||||||
Asian Energy
ACTIONS
|
336.95 | 326.75 | 335.80 | 326.75 | 9.05 | 2.77 | AVERAGE VOLUME
|
353.69 | 344.39 | 307.50 | 315.43 | 33.65 | 4.59 | 25-Sep-25 347.60 6.45 (1.89%) 26-Sep-25 331.85 -15.75 (-4.53%) 29-Sep-25 332.60 0.75 (0.23%) 30-Sep-25 326.75 -5.85 (-1.76%) 01-Oct-25 335.80 9.05 (2.77%) |
402.95 | 268.65 | 331.97 | |||||||
Guj State Petro
ACTIONS
|
319.95 | 307.75 | 318.25 | 309.80 | 8.45 | 2.73 | AVERAGE VOLUME
|
306.59 | 309.00 | 313.15 | 320.90 | 24.33 | 1.7 | 25-Sep-25 315.15 -5.4 (-1.68%) 26-Sep-25 310.75 -4.4 (-1.4%) 29-Sep-25 302.70 -8.05 (-2.59%) 30-Sep-25 309.80 7.1 (2.35%) 01-Oct-25 318.25 8.45 (2.73%) |
381.90 | 254.60 | 312.98 | |||||||
Aegis Logistics
ACTIONS
|
807.00 | 754.20 | 786.60 | 766.25 | 20.35 | 2.66 | AVERAGE VOLUME
![]() |
736.54 | 730.82 | 767.39 | 769.60 | 63.8 | 11.02 | 25-Sep-25 772.80 8.8 (1.15%) 26-Sep-25 748.40 -24.4 (-3.16%) 29-Sep-25 739.75 -8.65 (-1.16%) 30-Sep-25 766.25 26.5 (3.58%) 01-Oct-25 786.60 20.35 (2.66%) |
943.90 | 629.30 | 789.57 | |||||||
Adani Total Gas
ACTIONS
|
651.05 | 626.15 | 641.15 | 625.15 | 16.00 | 2.56 | AVERAGE VOLUME
|
625.00 | 620.86 | 628.64 | 636.16 | 111.31 | 18.12 | 25-Sep-25 671.00 3.4 (0.51%) 26-Sep-25 649.40 -21.6 (-3.22%) 29-Sep-25 629.65 -19.75 (-3.04%) 30-Sep-25 625.15 -4.5 (-0.71%) 01-Oct-25 641.15 16 (2.56%) |
769.35 | 512.95 | 635.22 | |||||||
Gulf Oil Lubric
ACTIONS
|
1,243.50 | 1,206.00 | 1,237.50 | 1,211.00 | 26.50 | 2.19 | AVERAGE VOLUME
|
1260.73 | 1233.57 | 1208.22 | 1184.09 | 16.46 | 4.45 | 25-Sep-25 1223.85 -16.45 (-1.33%) 26-Sep-25 1215.25 -8.6 (-0.7%) 29-Sep-25 1223.55 8.3 (0.68%) 30-Sep-25 1211.00 -12.55 (-1.03%) 01-Oct-25 1237.50 26.5 (2.19%) |
1,485.00 | 990.00 | 1227.23 | |||||||
HOEC
ACTIONS
|
173.50 | 170.05 | 173.30 | 170.05 | 3.25 | 1.91 | AVERAGE VOLUME
|
172.16 | 168.47 | 173.49 | 178.68 | 12.44 | 2.23 | 25-Sep-25 176.30 1.1 (0.63%) 26-Sep-25 173.55 -2.75 (-1.56%) 29-Sep-25 171.30 -2.25 (-1.3%) 30-Sep-25 170.05 -1.25 (-0.73%) 01-Oct-25 173.30 3.25 (1.91%) |
207.95 | 138.65 | 171.91 | |||||||
Ganesh Benzo
ACTIONS
|
91.23 | 88.68 | 90.47 | 88.94 | 1.53 | 1.72 | AVERAGE VOLUME
|
93.60 | 93.84 | 105.16 | 111.46 | 22.39 | 1.23 | 25-Sep-25 89.06 -0.98 (-1.09%) 26-Sep-25 89.00 -0.06 (-0.07%) 29-Sep-25 87.24 -1.76 (-1.98%) 30-Sep-25 88.94 1.7 (1.95%) 01-Oct-25 90.47 1.53 (1.72%) |
108.56 | 72.38 | 89.77 | |||||||
ConfidencePetro
ACTIONS
|
45.89 | 45.01 | 45.70 | 45.04 | 0.66 | 1.47 | AVERAGE VOLUME
|
47.99 | 49.15 | 52.82 | 56.97 | 18.35 | 1.31 | 25-Sep-25 46.27 -0.48 (-1.03%) 26-Sep-25 45.56 -0.71 (-1.53%) 29-Sep-25 45.02 -0.54 (-1.19%) 30-Sep-25 45.04 0.02 (0.04%) 01-Oct-25 45.70 0.66 (1.47%) |
54.84 | 36.56 | 45.39 | |||||||
ONGC
ACTIONS
|
246.20 | 238.15 | 243.05 | 239.55 | 3.50 | 1.46 | AVERAGE VOLUME
![]() |
236.34 | 237.19 | 239.56 | 242.26 | 8.81 | 0.94 | 25-Sep-25 239.65 1.1 (0.46%) 26-Sep-25 238.10 -1.55 (-0.65%) 29-Sep-25 240.00 1.9 (0.8%) 30-Sep-25 239.55 -0.45 (-0.19%) 01-Oct-25 243.05 3.5 (1.46%) |
267.35 | 218.75 | 243.36 | |||||||
Prabha Energy
ACTIONS
|
224.20 | 216.55 | 220.00 | 216.95 | 3.05 | 1.41 | AVERAGE VOLUME
![]() |
237.16 | 248.43 | 0.00 | 0.00 | - | 6.8 | 25-Sep-25 228.85 1.8 (0.79%) 26-Sep-25 215.30 -13.55 (-5.92%) 29-Sep-25 221.15 5.85 (2.72%) 30-Sep-25 216.95 -4.2 (-1.9%) 01-Oct-25 220.00 3.05 (1.41%) |
242.00 | 198.00 | 221.01 | |||||||
Gujarat Gas
ACTIONS
|
437.00 | 425.15 | 435.10 | 429.50 | 5.60 | 1.30 | AVERAGE VOLUME
|
432.89 | 435.68 | 440.72 | 449.76 | 26.21 | 3.77 | 25-Sep-25 431.70 -2.3 (-0.53%) 26-Sep-25 423.95 -7.75 (-1.8%) 29-Sep-25 425.30 1.35 (0.32%) 30-Sep-25 429.50 4.2 (0.99%) 01-Oct-25 435.10 5.6 (1.3%) |
522.10 | 348.10 | 432.15 | |||||||
Castrol
ACTIONS
|
202.30 | 197.95 | 201.20 | 199.50 | 1.70 | 0.85 | AVERAGE VOLUME
|
201.09 | 207.17 | 211.45 | 207.10 | 20.81 | 8.74 | 25-Sep-25 200.15 -2.6 (-1.28%) 26-Sep-25 195.75 -4.4 (-2.2%) 29-Sep-25 195.80 0.05 (0.03%) 30-Sep-25 199.50 3.7 (1.89%) 01-Oct-25 201.20 1.7 (0.85%) |
241.40 | 161.00 | 200.21 | |||||||
Aegis Vopak
ACTIONS
|
263.70 | 257.80 | 261.25 | 259.70 | 1.55 | 0.60 | AVERAGE VOLUME
![]() |
247.63 | 248.42 | 0.00 | 0.00 | 225.22 | 26.13 | 25-Sep-25 242.50 3.5 (1.46%) 26-Sep-25 243.85 1.35 (0.56%) 29-Sep-25 251.85 8 (3.28%) 30-Sep-25 259.70 7.85 (3.12%) 01-Oct-25 261.25 1.55 (0.6%) |
287.35 | 235.15 | 260.40 | |||||||
MRPL
ACTIONS
|
136.30 | 132.70 | 133.35 | 132.75 | 0.60 | 0.45 | AVERAGE VOLUME
|
127.42 | 128.76 | 132.59 | 133.03 | - | 1.9 | 25-Sep-25 129.85 2.45 (1.92%) 26-Sep-25 127.55 -2.3 (-1.77%) 29-Sep-25 134.30 6.75 (5.29%) 30-Sep-25 132.75 -1.55 (-1.15%) 01-Oct-25 133.35 0.6 (0.45%) |
160.00 | 106.70 | 134.19 | |||||||
Reliance
ACTIONS
|
1,378.20 | 1,363.05 | 1,368.80 | 1,363.80 | 5.00 | 0.37 | AVERAGE VOLUME
|
1386.21 | 1389.93 | 1374.44 | 1342.20 | 40.67 | 3.53 | 25-Sep-25 1372.45 -11.3 (-0.82%) 26-Sep-25 1377.75 5.3 (0.39%) 29-Sep-25 1374.00 -3.75 (-0.27%) 30-Sep-25 1363.80 -10.2 (-0.74%) 01-Oct-25 1368.80 5 (0.37%) |
1,505.65 | 1,231.95 | 1370.15 | |||||||
IRM Energy
ACTIONS
|
375.20 | 363.35 | 368.20 | 367.45 | 0.75 | 0.20 | AVERAGE VOLUME
![]() |
304.77 | 296.17 | 289.85 | 300.05 | 35.51 | 1.62 | 25-Sep-25 353.15 -10.85 (-2.98%) 26-Sep-25 354.85 1.7 (0.48%) 29-Sep-25 350.70 -4.15 (-1.17%) 30-Sep-25 367.45 16.75 (4.78%) 01-Oct-25 368.20 0.75 (0.2%) |
441.80 | 294.60 | 369.25 | |||||||
IGL
ACTIONS
|
211.50 | 207.60 | 209.05 | 208.65 | 0.40 | 0.19 | AVERAGE VOLUME
|
210.85 | 208.60 | 203.88 | 202.61 | 20.58 | 3.12 | 25-Sep-25 204.75 -2.45 (-1.18%) 26-Sep-25 202.20 -2.55 (-1.25%) 29-Sep-25 206.70 4.5 (2.23%) 30-Sep-25 208.65 1.95 (0.94%) 01-Oct-25 209.05 0.4 (0.19%) |
229.95 | 188.15 | 209.57 | |||||||
BPCL
ACTIONS
|
347.55 | 338.65 | 339.85 | 339.55 | 0.30 | 0.09 | AVERAGE VOLUME
|
321.10 | 322.86 | 310.06 | 300.92 | 9 | 1.93 | 25-Sep-25 329.85 -0.35 (-0.11%) 26-Sep-25 324.40 -5.45 (-1.65%) 29-Sep-25 339.15 14.75 (4.55%) 30-Sep-25 339.55 0.4 (0.12%) 01-Oct-25 339.85 0.3 (0.09%) |
373.80 | 305.90 | 340.85 | |||||||
Dolphin Offshor
ACTIONS
|
387.50 | 385.95 | 385.95 | 385.70 | 0.25 | 0.06 | AVERAGE VOLUME
|
411.01 | 416.54 | 378.38 | 397.83 | 443.62 | 10.28 | 25-Sep-25 393.20 3.3 (0.85%) 26-Sep-25 378.00 -15.2 (-3.87%) 29-Sep-25 392.00 14 (3.7%) 30-Sep-25 385.70 -6.3 (-1.61%) 01-Oct-25 385.95 0.25 (0.06%) |
424.50 | 347.40 | 387.12 | |||||||
Panama Petro
ACTIONS
|
284.20 | 280.10 | 282.75 | 282.60 | 0.15 | 0.05 | AVERAGE VOLUME
|
302.80 | 320.59 | 352.21 | 355.12 | 15.06 | 1.83 | 25-Sep-25 286.00 -4.8 (-1.65%) 26-Sep-25 279.00 -7 (-2.45%) 29-Sep-25 284.45 5.45 (1.95%) 30-Sep-25 282.60 -1.85 (-0.65%) 01-Oct-25 282.75 0.15 (0.05%) |
339.30 | 226.20 | 281.85 |
Company Name | Current Value | Change % Chg |
---|---|---|
S&P BSE Sensex | 80983.31 | 715.69 0.88 |
NIFTY 50 | 24836.30 | 225.20 0.91 |
S&P BSE Smallcap | 52798.21 | 603.12 1.14 |
S&P BSE Midcap | 45325.31 | 408.98 0.90 |
S&P BSE SmallCap Select Index | 7952.06 | 61.60 0.77 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
No Data Available |