English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App

You are Here : BSE - Top Gainers

BSE - Top Gainers - BSE DFRG
| 21 Oct 15:06

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Tata Inv Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Inv Corp Split||Old FV Rs 10||New FV Rs 1||Announcement date: Aug 04, 2025||Ex-Split: Oct 14, 2025Record date: Oct 14, 2025, 20
Analysis
884.00 811.00 875.25 804.05 71.20 8.86
AVERAGE VOLUME
5-Day 1244163.00
10-Day 1849604.50
30-Day 1508372.17
1926587		 850.99 785.11 692.86 671.15 143.25 1.44

15-Oct-25

941.80 -92.9 (-8.98%)

16-Oct-25

907.45 -34.35 (-3.65%)

17-Oct-25

889.85 -17.6 (-1.94%)

20-Oct-25

804.05 -85.8 (-9.64%)

21-Oct-25

875.25 71.2 (8.86%)

 964.85 643.25 866.89
Nuvama Wealth
Add to
Watchlist | Portfolio
ACTIONS
  • Nuvama Wealth closes above 50-Day,150-Day Moving Average today.
Analysis
7,293.00 7,013.20 7,254.20 7,027.80 226.40 3.22
AVERAGE VOLUME
5-Day 23832.20
10-Day 18789.60
30-Day 24360.37
8817		 6644.00 6668.90 6738.60 6487.32 33.86 13.95

15-Oct-25

7220.30 85.2 (1.19%)

16-Oct-25

7224.65 4.35 (0.06%)

17-Oct-25

7015.45 -209.2 (-2.9%)

20-Oct-25

7027.80 12.35 (0.18%)

21-Oct-25

7254.20 226.4 (3.22%)

 - - 7213.66
Home First
Add to
Watchlist | Portfolio
ACTIONS
  • Home First closes above its 30-Day,50-Day,150-Day Moving Average today.
Analysis
1,259.60 1,238.50 1,253.45 1,225.65 27.80 2.27
AVERAGE VOLUME
5-Day 17021.00
10-Day 13609.50
30-Day 28631.83
7346		 1245.86 1251.04 1234.98 1174.33 31.41 5.66

15-Oct-25

1264.30 42.25 (3.46%)

16-Oct-25

1241.85 -22.45 (-1.78%)

17-Oct-25

1213.40 -28.45 (-2.29%)

20-Oct-25

1225.65 12.25 (1.01%)

21-Oct-25

1253.45 27.8 (2.27%)

 - - 1251.46
Nippon
Add to
Watchlist | Portfolio
ACTIONS
  • Nippon closes above 50-Day Moving Average of 818.68 today.
Analysis
971.90 948.15 967.45 951.00 16.45 1.73
AVERAGE VOLUME
5-Day 45606.20
10-Day 48127.10
30-Day 43101.10
13336		 864.46 845.95 757.48 716.74 46.62 15.9

15-Oct-25

895.85 16.95 (1.93%)

16-Oct-25

887.85 -8 (-0.89%)

17-Oct-25

914.40 26.55 (2.99%)

20-Oct-25

951.00 36.6 (4%)

21-Oct-25

967.45 16.45 (1.73%)

 - - 964.65
Bajaj Housing
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Housing closes below 30-Day Moving Average of 112.94 today.
Analysis
110.90 108.70 110.70 109.10 1.60 1.47
AVERAGE VOLUME
5-Day
10-Day
30-Day
492745 		111.49 111.96 118.35 117.39 40.7 4.91

15-Oct-25

110.05 2.8 (2.61%)

16-Oct-25

110.05 0 (0%)

17-Oct-25

109.45 -0.6 (-0.55%)

20-Oct-25

109.10 -0.35 (-0.32%)

21-Oct-25

110.70 1.6 (1.47%)

 - - 110.37
Bajaj Finserv
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finserv closes above 30-Day Moving Average of 2030.75 today.
Analysis
2,184.30 2,134.00 2,169.80 2,139.45 30.35 1.42
AVERAGE VOLUME
5-Day 95469.40
10-Day 57331.30
30-Day 53324.13
21584		 2050.95 2011.84 1997.82 1943.40 276.06 41.76

15-Oct-25

2082.10 63.65 (3.15%)

16-Oct-25

2090.55 8.45 (0.41%)

17-Oct-25

2082.80 -7.75 (-0.37%)

20-Oct-25

2139.45 56.65 (2.72%)

21-Oct-25

2169.80 30.35 (1.42%)

 - - 2152.89
JSW Holdings
Add to
Watchlist | Portfolio
ACTIONS
  • JSW Holdings closes above 30-Day Moving Average of 18320.23 today.
Analysis
17,500.00 17,010.15 17,213.75 17,009.30 204.45 1.20
AVERAGE VOLUME
5-Day 187.00
10-Day 264.90
30-Day 322.43
66		 17492.98 17737.22 21014.87 20085.34 108.3 0.6

15-Oct-25

16633.85 4.6 (0.03%)

16-Oct-25

16901.60 267.75 (1.61%)

17-Oct-25

17205.95 304.35 (1.8%)

20-Oct-25

17009.30 -196.65 (-1.14%)

21-Oct-25

17213.75 204.45 (1.2%)

 - - 17256.37
Authum Invest
Add to
Watchlist | Portfolio
ACTIONS
  • Authum Invest closes above 30-Day Moving Average of 3144.39 today.
Analysis
3,207.40 3,158.35 3,188.25 3,158.30 29.95 0.95
AVERAGE VOLUME
5-Day 3437.20
10-Day 14296.30
30-Day 32734.50
666		 3157.56 3104.55 2525.09 2314.83 13.22 4.23

15-Oct-25

3250.60 119.4 (3.81%)

16-Oct-25

3232.60 -18 (-0.55%)

17-Oct-25

3168.85 -63.75 (-1.97%)

20-Oct-25

3158.30 -10.55 (-0.33%)

21-Oct-25

3188.25 29.95 (0.95%)

 - - 3189.63
Can Fin Homes
Add to
Watchlist | Portfolio
ACTIONS
  • Can Fin Homes POM on Oct 12, 2025||Announcement date: Sep 10, 2025
Analysis
858.70 834.10 845.70 838.60 7.10 0.85
AVERAGE VOLUME
5-Day 27281.20
10-Day 21261.90
30-Day 13688.83
25610		 780.39 769.50 753.56 727.11 12.22 2.4

15-Oct-25

801.90 16.9 (2.15%)

16-Oct-25

804.70 2.8 (0.35%)

17-Oct-25

801.05 -3.65 (-0.45%)

20-Oct-25

838.60 37.55 (4.69%)

21-Oct-25

845.70 7.1 (0.85%)

 - - 849.54
Bajaj Holdings
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Holdings closes above 200-Day Moving Average of 12633.19 today.
Analysis
12,786.75 12,619.20 12,724.20 12,619.20 105.00 0.83
AVERAGE VOLUME
5-Day 1854.40
10-Day 2000.60
30-Day 7172.93
767		 12681.42 12961.33 13035.42 12639.25 43.42 6.92

15-Oct-25

12202.75 5.1 (0.04%)

16-Oct-25

12503.55 300.8 (2.47%)

17-Oct-25

12650.55 147 (1.18%)

20-Oct-25

12619.20 -31.35 (-0.25%)

21-Oct-25

12724.20 105 (0.83%)

 - - 12719.26
Axis Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Axis Bank closes above 150-Day Moving Average of 1116.03 today.
Analysis
1,238.40 1,223.00 1,235.90 1,226.15 9.75 0.80
AVERAGE VOLUME
5-Day 286143.80
10-Day 276293.30
30-Day 200280.27
125360		 1155.15 1118.70 1141.33 1109.38 15.77 2.33

15-Oct-25

1169.00 -7.6 (-0.65%)

16-Oct-25

1196.25 27.25 (2.33%)

17-Oct-25

1200.15 3.9 (0.33%)

20-Oct-25

1226.15 26 (2.17%)

21-Oct-25

1235.90 9.75 (0.8%)

 1,348.75 1,103.55 1232.83
Five-Star Busin
Add to
Watchlist | Portfolio
ACTIONS
  • Five-Star Busin closes above 30-Day Moving Average of 530.47 today.
Analysis
541.85 533.05 536.10 532.00 4.10 0.77
AVERAGE VOLUME
5-Day 16610.80
10-Day 12888.50
30-Day 15264.37
11119		 530.46 543.70 659.43 671.42 14.52 2.76

15-Oct-25

529.25 14.25 (2.77%)

16-Oct-25

533.00 3.75 (0.71%)

17-Oct-25

527.30 -5.7 (-1.07%)

20-Oct-25

532.00 4.7 (0.89%)

21-Oct-25

536.10 4.1 (0.77%)

 - - 535.74
KFin Tech
Add to
Watchlist | Portfolio
ACTIONS
  • KFin Tech closes above 150-Day,200-Day Moving Average today.
Analysis
1,134.00 1,121.75 1,127.75 1,121.30 6.45 0.58
AVERAGE VOLUME
5-Day 48791.60
10-Day 81742.70
30-Day 92434.33
16064		 1094.09 1092.10 1134.23 1122.04 58.22 16.04

15-Oct-25

1130.75 20 (1.8%)

16-Oct-25

1123.80 -6.95 (-0.61%)

17-Oct-25

1122.85 -0.95 (-0.08%)

20-Oct-25

1121.30 -1.55 (-0.14%)

21-Oct-25

1127.75 6.45 (0.58%)

 - - 1129.02
Bajaj Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finance closes above 50-Day Moving Average of 907.78 today.
Analysis
1,089.95 1,081.50 1,086.70 1,080.95 5.75 0.53
AVERAGE VOLUME
5-Day 568656.80
10-Day 441095.70
30-Day 426126.80
85058		 1014.78 965.68 927.87 895.18 38.88 7.34

15-Oct-25

1059.65 41.05 (4.03%)

16-Oct-25

1065.80 6.15 (0.58%)

17-Oct-25

1070.15 4.35 (0.41%)

20-Oct-25

1080.95 10.8 (1.01%)

21-Oct-25

1086.70 5.75 (0.53%)

 - - 1084.99
Motilal Oswal
Add to
Watchlist | Portfolio
ACTIONS
  • Motilal Oswal closes above 30-Day,50-Day Moving Average today.
Analysis
1,030.00 1,022.60 1,026.20 1,020.85 5.35 0.52
AVERAGE VOLUME
5-Day 38813.80
10-Day 84770.60
30-Day 61069.23
32067		 947.98 932.79 832.35 799.67 43.87 8.43

15-Oct-25

1018.90 20.55 (2.06%)

16-Oct-25

1007.80 -11.1 (-1.09%)

17-Oct-25

1004.40 -3.4 (-0.34%)

20-Oct-25

1020.85 16.45 (1.64%)

21-Oct-25

1026.20 5.35 (0.52%)

 - - 1026.11
Aadhar Housing
Add to
Watchlist | Portfolio
ACTIONS
  • Aadhar Housing closes above 50-Day Moving Average of 513.56 today.
Analysis
520.10 511.80 515.50 512.95 2.55 0.50
AVERAGE VOLUME
5-Day 113705.60
10-Day 75895.40
30-Day 73340.57
3476		 518.29 514.04 476.81 457.00 23.52 3.8

15-Oct-25

510.70 -4.6 (-0.89%)

16-Oct-25

508.55 -2.15 (-0.42%)

17-Oct-25

503.15 -5.4 (-1.06%)

20-Oct-25

512.95 9.8 (1.95%)

21-Oct-25

515.50 2.55 (0.5%)

 - - 515.05
CreditAccess Gr
Add to
Watchlist | Portfolio
ACTIONS
  • CreditAccess Gr closes above 30-Day Moving Average of 1358.45 today.
Analysis
1,299.95 1,292.45 1,295.45 1,289.40 6.05 0.47
AVERAGE VOLUME
5-Day 14932.80
10-Day 14823.90
30-Day 16036.03
3783		 1356.72 1353.45 1220.44 1156.43 106.8 2.96

15-Oct-25

1389.55 19.85 (1.45%)

16-Oct-25

1388.95 -0.6 (-0.04%)

17-Oct-25

1286.95 -102 (-7.34%)

20-Oct-25

1289.40 2.45 (0.19%)

21-Oct-25

1295.45 6.05 (0.47%)

 - - 1296.05
IEX
Add to
Watchlist | Portfolio
ACTIONS
  • IEX closes above 30-Day,50-Day Moving Average today.
Analysis
140.55 138.65 139.10 138.50 0.60 0.43
AVERAGE VOLUME
5-Day 316515.80
10-Day 260292.90
30-Day 288044.70
261499		 141.56 141.45 170.13 169.72 28.56 12.21

15-Oct-25

135.35 -0.8 (-0.59%)

16-Oct-25

134.85 -0.5 (-0.37%)

17-Oct-25

134.15 -0.7 (-0.52%)

20-Oct-25

138.50 4.35 (3.24%)

21-Oct-25

139.10 0.6 (0.43%)

 - - 139.26
HDFC Bank
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Bank closes above 50-Day Moving Average of 976.81 today.
Analysis
1,010.60 1,004.60 1,007.30 1,003.30 4.00 0.40
AVERAGE VOLUME
5-Day 665265.20
10-Day 849489.10
30-Day 804442.70
335819		 971.41 973.39 965.82 935.75 21.75 3.11

15-Oct-25

979.15 2.05 (0.21%)

16-Oct-25

994.25 15.1 (1.54%)

17-Oct-25

1002.50 8.25 (0.83%)

20-Oct-25

1003.30 0.8 (0.08%)

21-Oct-25

1007.30 4 (0.4%)

 - - 1008.32
Jio Financial
Add to
Watchlist | Portfolio
ACTIONS
  • Jio Financial closes above 30-Day Moving Average of 308.21 today.
Analysis
313.30 311.20 311.85 310.65 1.20 0.39
AVERAGE VOLUME
5-Day 3876381.60
10-Day 2634598.00
30-Day 2002320.33
169657		 308.25 312.83 291.29 279.98 283.5 7.98

15-Oct-25

312.65 7.1 (2.32%)

16-Oct-25

312.10 -0.55 (-0.18%)

17-Oct-25

309.30 -2.8 (-0.9%)

20-Oct-25

310.65 1.35 (0.44%)

21-Oct-25

311.85 1.2 (0.39%)

 - - 312.17
Chola Fin Hold
Add to
Watchlist | Portfolio
ACTIONS
  • Chola Fin Hold closes above its 30-Day,50-Day,150-Day Moving Average today.
Analysis
1,867.95 1,821.05 1,856.40 1,850.40 6.00 0.32
AVERAGE VOLUME
5-Day 7393.20
10-Day 4843.10
30-Day 6756.17
403		 1884.37 1856.39 1885.88 1792.73 534.99 26.77

15-Oct-25

1902.00 70.05 (3.82%)

16-Oct-25

1888.60 -13.4 (-0.7%)

17-Oct-25

1864.15 -24.45 (-1.29%)

20-Oct-25

1850.40 -13.75 (-0.74%)

21-Oct-25

1856.40 6 (0.32%)

 2,220.45 1,480.35 1856.09
Mah Scooters
Add to
Watchlist | Portfolio
ACTIONS
  • Mah Scooters closes above 30-Day Moving Average of 17312.10 today.
Analysis
17,283.45 17,191.40 17,244.90 17,200.20 44.70 0.26
AVERAGE VOLUME
5-Day 219.00
10-Day 247.40
30-Day 633.17
177		 17415.56 16806.12 14229.21 13018.13 81.62 0.64

15-Oct-25

17219.95 257 (1.52%)

16-Oct-25

17168.60 -51.35 (-0.3%)

17-Oct-25

17192.80 24.2 (0.14%)

20-Oct-25

17200.20 7.4 (0.04%)

21-Oct-25

17244.90 44.7 (0.26%)

 - - 17249.16
CAMS
Add to
Watchlist | Portfolio
ACTIONS
  • CAMS closes above 30-Day Moving Average of 3865.91 today.
Analysis
3,856.15 3,827.00 3,837.65 3,828.85 8.80 0.23
AVERAGE VOLUME
5-Day 17654.40
10-Day 18736.20
30-Day 29986.60
8787		 3866.93 3844.06 3914.55 3887.45 42.78 19.21

15-Oct-25

3838.00 56.85 (1.5%)

16-Oct-25

3831.00 -7 (-0.18%)

17-Oct-25

3793.95 -37.05 (-0.97%)

20-Oct-25

3828.85 34.9 (0.92%)

21-Oct-25

3837.65 8.8 (0.23%)

 - - 3839.35
UTI AMC
Add to
Watchlist | Portfolio
ACTIONS
  • UTI closes above 30-Day,50-Day Moving Average today.
Analysis
1,350.00 1,335.10 1,341.55 1,339.00 2.55 0.19
AVERAGE VOLUME
5-Day 22397.00
10-Day 18795.20
30-Day 17318.83
3317		 1345.61 1343.83 1239.39 1199.01 26.51 4.93

15-Oct-25

1379.30 12.15 (0.89%)

16-Oct-25

1377.05 -2.25 (-0.16%)

17-Oct-25

1402.90 25.85 (1.88%)

20-Oct-25

1339.00 -63.9 (-4.55%)

21-Oct-25

1341.55 2.55 (0.19%)

 1,606.80 1,071.20 1343.25
Star Health
Add to
Watchlist | Portfolio
ACTIONS
  • Star Health closes above 30-Day,50-Day Moving Average today.
Analysis
504.40 489.45 495.05 494.15 0.90 0.18
AVERAGE VOLUME
5-Day 441909.60
10-Day 374527.50
30-Day 152071.03
14929		 461.70 454.09 426.91 425.81 49.36 4.22

15-Oct-25

487.25 19.9 (4.26%)

16-Oct-25

490.40 3.15 (0.65%)

17-Oct-25

504.60 14.2 (2.9%)

20-Oct-25

494.15 -10.45 (-2.07%)

21-Oct-25

495.05 0.9 (0.18%)

 592.95 395.35 497.57
HDFC Life
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Life closes above 150-Day Moving Average of 745.52 today.
Analysis
746.55 739.05 743.50 742.30 1.20 0.16
AVERAGE VOLUME
5-Day 126475.80
10-Day 85242.80
30-Day 76044.40
14448		 762.42 768.31 749.51 717.59 85.07 9.94

15-Oct-25

761.25 17.4 (2.34%)

16-Oct-25

742.90 -18.35 (-2.41%)

17-Oct-25

745.90 3 (0.4%)

20-Oct-25

742.30 -3.6 (-0.48%)

21-Oct-25

743.50 1.2 (0.16%)

 - - 743.96
IIFL Finance
Add to
Watchlist | Portfolio
ACTIONS
  • IIFL Finance closes above 50-Day Moving Average of 454.54 today.
Analysis
507.00 491.20 499.70 499.10 0.60 0.12
AVERAGE VOLUME
5-Day 86539.40
10-Day 88835.60
30-Day 65325.73
9634		 463.01 456.59 434.09 414.38 - 3.3

15-Oct-25

506.25 21.4 (4.41%)

16-Oct-25

499.65 -6.6 (-1.3%)

17-Oct-25

497.95 -1.7 (-0.34%)

20-Oct-25

499.10 1.15 (0.23%)

21-Oct-25

499.70 0.6 (0.12%)

 - - 500.75
Capri Global
Add to
Watchlist | Portfolio
ACTIONS
  • Capri Global closes above 30-Day,50-Day Moving Average today.
Analysis
194.60 189.80 193.35 193.15 0.20 0.10
AVERAGE VOLUME
5-Day 131918.60
10-Day 113570.10
30-Day 136848.07
24858		 189.22 188.29 175.34 175.24 36.97 4.99

15-Oct-25

193.90 7.95 (4.28%)

16-Oct-25

193.00 -0.9 (-0.46%)

17-Oct-25

192.00 -1 (-0.52%)

20-Oct-25

193.15 1.15 (0.6%)

21-Oct-25

193.35 0.2 (0.1%)

 - - 193.58
One 97 Paytm
Add to
Watchlist | Portfolio
ACTIONS
  • One 97 Comm closes above 30-Day,50-Day Moving Average today.
Analysis
1,319.90 1,303.05 1,308.00 1,307.60 0.40 0.03
AVERAGE VOLUME
5-Day 193250.60
10-Day 162503.20
30-Day 136362.93
73241		 1215.44 1214.58 1003.42 951.00 843.87 6.52

15-Oct-25

1277.30 32.95 (2.65%)

16-Oct-25

1273.35 -3.95 (-0.31%)

17-Oct-25

1285.35 12 (0.94%)

20-Oct-25

1307.60 22.25 (1.73%)

21-Oct-25

1308.00 0.4 (0.03%)

 - - 1313.26
SBI Life Insura
Add to
Watchlist | Portfolio
ACTIONS
  • SBI Life Insura closes above 50-Day Moving Average of 1821.07 today.
Analysis
1,847.00 1,832.30 1,840.05 1,839.65 0.40 0.02
AVERAGE VOLUME
5-Day 9426.00
10-Day 13460.30
30-Day 106018.50
2254		 1814.54 1820.89 1759.81 1684.15 74.14 11.35

15-Oct-25

1840.85 25.1 (1.38%)

16-Oct-25

1835.10 -5.75 (-0.31%)

17-Oct-25

1843.65 8.55 (0.47%)

20-Oct-25

1839.65 -4 (-0.22%)

21-Oct-25

1840.05 0.4 (0.02%)

 2,023.60 1,655.70 1840.47

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347