You are Here : Moneycontrol Marketstats BSE - Top Gainers
BSE
NSE
Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.
Any clue why there is so much of action in these stocks? Share it with millions of investors.
Company Name | High | Low | Last Price | Prev Close | Change | % Gain | 5 Day Performance | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tata Inv Corp
ACTIONS
|
884.00 | 811.00 | 875.25 | 804.05 | 71.20 | 8.86 | AVERAGE VOLUME
|
850.99 | 785.11 | 692.86 | 671.15 | 143.25 | 1.44 | 15-Oct-25 941.80 -92.9 (-8.98%) 16-Oct-25 907.45 -34.35 (-3.65%) 17-Oct-25 889.85 -17.6 (-1.94%) 20-Oct-25 804.05 -85.8 (-9.64%) 21-Oct-25 875.25 71.2 (8.86%) |
964.85 | 643.25 | 866.89 | |||||||
Nuvama Wealth
ACTIONS
|
7,293.00 | 7,013.20 | 7,254.20 | 7,027.80 | 226.40 | 3.22 | AVERAGE VOLUME
|
6644.00 | 6668.90 | 6738.60 | 6487.32 | 33.86 | 13.95 | 15-Oct-25 7220.30 85.2 (1.19%) 16-Oct-25 7224.65 4.35 (0.06%) 17-Oct-25 7015.45 -209.2 (-2.9%) 20-Oct-25 7027.80 12.35 (0.18%) 21-Oct-25 7254.20 226.4 (3.22%) |
- | - | 7213.66 | |||||||
Home First
ACTIONS
|
1,259.60 | 1,238.50 | 1,253.45 | 1,225.65 | 27.80 | 2.27 | AVERAGE VOLUME
|
1245.86 | 1251.04 | 1234.98 | 1174.33 | 31.41 | 5.66 | 15-Oct-25 1264.30 42.25 (3.46%) 16-Oct-25 1241.85 -22.45 (-1.78%) 17-Oct-25 1213.40 -28.45 (-2.29%) 20-Oct-25 1225.65 12.25 (1.01%) 21-Oct-25 1253.45 27.8 (2.27%) |
- | - | 1251.46 | |||||||
Nippon
ACTIONS
|
971.90 | 948.15 | 967.45 | 951.00 | 16.45 | 1.73 | AVERAGE VOLUME
|
864.46 | 845.95 | 757.48 | 716.74 | 46.62 | 15.9 | 15-Oct-25 895.85 16.95 (1.93%) 16-Oct-25 887.85 -8 (-0.89%) 17-Oct-25 914.40 26.55 (2.99%) 20-Oct-25 951.00 36.6 (4%) 21-Oct-25 967.45 16.45 (1.73%) |
- | - | 964.65 | |||||||
Bajaj Housing
ACTIONS
|
110.90 | 108.70 | 110.70 | 109.10 | 1.60 | 1.47 | AVERAGE VOLUME
![]() |
111.49 | 111.96 | 118.35 | 117.39 | 40.7 | 4.91 | 15-Oct-25 110.05 2.8 (2.61%) 16-Oct-25 110.05 0 (0%) 17-Oct-25 109.45 -0.6 (-0.55%) 20-Oct-25 109.10 -0.35 (-0.32%) 21-Oct-25 110.70 1.6 (1.47%) |
- | - | 110.37 | |||||||
Bajaj Finserv
ACTIONS
|
2,184.30 | 2,134.00 | 2,169.80 | 2,139.45 | 30.35 | 1.42 | AVERAGE VOLUME
|
2050.95 | 2011.84 | 1997.82 | 1943.40 | 276.06 | 41.76 | 15-Oct-25 2082.10 63.65 (3.15%) 16-Oct-25 2090.55 8.45 (0.41%) 17-Oct-25 2082.80 -7.75 (-0.37%) 20-Oct-25 2139.45 56.65 (2.72%) 21-Oct-25 2169.80 30.35 (1.42%) |
- | - | 2152.89 | |||||||
JSW Holdings
ACTIONS
|
17,500.00 | 17,010.15 | 17,213.75 | 17,009.30 | 204.45 | 1.20 | AVERAGE VOLUME
|
17492.98 | 17737.22 | 21014.87 | 20085.34 | 108.3 | 0.6 | 15-Oct-25 16633.85 4.6 (0.03%) 16-Oct-25 16901.60 267.75 (1.61%) 17-Oct-25 17205.95 304.35 (1.8%) 20-Oct-25 17009.30 -196.65 (-1.14%) 21-Oct-25 17213.75 204.45 (1.2%) |
- | - | 17256.37 | |||||||
Authum Invest
ACTIONS
|
3,207.40 | 3,158.35 | 3,188.25 | 3,158.30 | 29.95 | 0.95 | AVERAGE VOLUME
|
3157.56 | 3104.55 | 2525.09 | 2314.83 | 13.22 | 4.23 | 15-Oct-25 3250.60 119.4 (3.81%) 16-Oct-25 3232.60 -18 (-0.55%) 17-Oct-25 3168.85 -63.75 (-1.97%) 20-Oct-25 3158.30 -10.55 (-0.33%) 21-Oct-25 3188.25 29.95 (0.95%) |
- | - | 3189.63 | |||||||
Can Fin Homes
ACTIONS
|
858.70 | 834.10 | 845.70 | 838.60 | 7.10 | 0.85 | AVERAGE VOLUME
|
780.39 | 769.50 | 753.56 | 727.11 | 12.22 | 2.4 | 15-Oct-25 801.90 16.9 (2.15%) 16-Oct-25 804.70 2.8 (0.35%) 17-Oct-25 801.05 -3.65 (-0.45%) 20-Oct-25 838.60 37.55 (4.69%) 21-Oct-25 845.70 7.1 (0.85%) |
- | - | 849.54 | |||||||
Bajaj Holdings
ACTIONS
|
12,786.75 | 12,619.20 | 12,724.20 | 12,619.20 | 105.00 | 0.83 | AVERAGE VOLUME
|
12681.42 | 12961.33 | 13035.42 | 12639.25 | 43.42 | 6.92 | 15-Oct-25 12202.75 5.1 (0.04%) 16-Oct-25 12503.55 300.8 (2.47%) 17-Oct-25 12650.55 147 (1.18%) 20-Oct-25 12619.20 -31.35 (-0.25%) 21-Oct-25 12724.20 105 (0.83%) |
- | - | 12719.26 | |||||||
Axis Bank
ACTIONS
|
1,238.40 | 1,223.00 | 1,235.90 | 1,226.15 | 9.75 | 0.80 | AVERAGE VOLUME
|
1155.15 | 1118.70 | 1141.33 | 1109.38 | 15.77 | 2.33 | 15-Oct-25 1169.00 -7.6 (-0.65%) 16-Oct-25 1196.25 27.25 (2.33%) 17-Oct-25 1200.15 3.9 (0.33%) 20-Oct-25 1226.15 26 (2.17%) 21-Oct-25 1235.90 9.75 (0.8%) |
1,348.75 | 1,103.55 | 1232.83 | |||||||
Five-Star Busin
ACTIONS
|
541.85 | 533.05 | 536.10 | 532.00 | 4.10 | 0.77 | AVERAGE VOLUME
|
530.46 | 543.70 | 659.43 | 671.42 | 14.52 | 2.76 | 15-Oct-25 529.25 14.25 (2.77%) 16-Oct-25 533.00 3.75 (0.71%) 17-Oct-25 527.30 -5.7 (-1.07%) 20-Oct-25 532.00 4.7 (0.89%) 21-Oct-25 536.10 4.1 (0.77%) |
- | - | 535.74 | |||||||
KFin Tech
ACTIONS
|
1,134.00 | 1,121.75 | 1,127.75 | 1,121.30 | 6.45 | 0.58 | AVERAGE VOLUME
|
1094.09 | 1092.10 | 1134.23 | 1122.04 | 58.22 | 16.04 | 15-Oct-25 1130.75 20 (1.8%) 16-Oct-25 1123.80 -6.95 (-0.61%) 17-Oct-25 1122.85 -0.95 (-0.08%) 20-Oct-25 1121.30 -1.55 (-0.14%) 21-Oct-25 1127.75 6.45 (0.58%) |
- | - | 1129.02 | |||||||
Bajaj Finance
ACTIONS
|
1,089.95 | 1,081.50 | 1,086.70 | 1,080.95 | 5.75 | 0.53 | AVERAGE VOLUME
|
1014.78 | 965.68 | 927.87 | 895.18 | 38.88 | 7.34 | 15-Oct-25 1059.65 41.05 (4.03%) 16-Oct-25 1065.80 6.15 (0.58%) 17-Oct-25 1070.15 4.35 (0.41%) 20-Oct-25 1080.95 10.8 (1.01%) 21-Oct-25 1086.70 5.75 (0.53%) |
- | - | 1084.99 | |||||||
Motilal Oswal
ACTIONS
|
1,030.00 | 1,022.60 | 1,026.20 | 1,020.85 | 5.35 | 0.52 | AVERAGE VOLUME
|
947.98 | 932.79 | 832.35 | 799.67 | 43.87 | 8.43 | 15-Oct-25 1018.90 20.55 (2.06%) 16-Oct-25 1007.80 -11.1 (-1.09%) 17-Oct-25 1004.40 -3.4 (-0.34%) 20-Oct-25 1020.85 16.45 (1.64%) 21-Oct-25 1026.20 5.35 (0.52%) |
- | - | 1026.11 | |||||||
Aadhar Housing
ACTIONS
|
520.10 | 511.80 | 515.50 | 512.95 | 2.55 | 0.50 | AVERAGE VOLUME
|
518.29 | 514.04 | 476.81 | 457.00 | 23.52 | 3.8 | 15-Oct-25 510.70 -4.6 (-0.89%) 16-Oct-25 508.55 -2.15 (-0.42%) 17-Oct-25 503.15 -5.4 (-1.06%) 20-Oct-25 512.95 9.8 (1.95%) 21-Oct-25 515.50 2.55 (0.5%) |
- | - | 515.05 | |||||||
CreditAccess Gr
ACTIONS
|
1,299.95 | 1,292.45 | 1,295.45 | 1,289.40 | 6.05 | 0.47 | AVERAGE VOLUME
|
1356.72 | 1353.45 | 1220.44 | 1156.43 | 106.8 | 2.96 | 15-Oct-25 1389.55 19.85 (1.45%) 16-Oct-25 1388.95 -0.6 (-0.04%) 17-Oct-25 1286.95 -102 (-7.34%) 20-Oct-25 1289.40 2.45 (0.19%) 21-Oct-25 1295.45 6.05 (0.47%) |
- | - | 1296.05 | |||||||
IEX
ACTIONS
|
140.55 | 138.65 | 139.10 | 138.50 | 0.60 | 0.43 | AVERAGE VOLUME
|
141.56 | 141.45 | 170.13 | 169.72 | 28.56 | 12.21 | 15-Oct-25 135.35 -0.8 (-0.59%) 16-Oct-25 134.85 -0.5 (-0.37%) 17-Oct-25 134.15 -0.7 (-0.52%) 20-Oct-25 138.50 4.35 (3.24%) 21-Oct-25 139.10 0.6 (0.43%) |
- | - | 139.26 | |||||||
HDFC Bank
ACTIONS
|
1,010.60 | 1,004.60 | 1,007.30 | 1,003.30 | 4.00 | 0.40 | AVERAGE VOLUME
|
971.41 | 973.39 | 965.82 | 935.75 | 21.75 | 3.11 | 15-Oct-25 979.15 2.05 (0.21%) 16-Oct-25 994.25 15.1 (1.54%) 17-Oct-25 1002.50 8.25 (0.83%) 20-Oct-25 1003.30 0.8 (0.08%) 21-Oct-25 1007.30 4 (0.4%) |
- | - | 1008.32 | |||||||
Jio Financial
ACTIONS
|
313.30 | 311.20 | 311.85 | 310.65 | 1.20 | 0.39 | AVERAGE VOLUME
|
308.25 | 312.83 | 291.29 | 279.98 | 283.5 | 7.98 | 15-Oct-25 312.65 7.1 (2.32%) 16-Oct-25 312.10 -0.55 (-0.18%) 17-Oct-25 309.30 -2.8 (-0.9%) 20-Oct-25 310.65 1.35 (0.44%) 21-Oct-25 311.85 1.2 (0.39%) |
- | - | 312.17 | |||||||
Chola Fin Hold
ACTIONS
|
1,867.95 | 1,821.05 | 1,856.40 | 1,850.40 | 6.00 | 0.32 | AVERAGE VOLUME
|
1884.37 | 1856.39 | 1885.88 | 1792.73 | 534.99 | 26.77 | 15-Oct-25 1902.00 70.05 (3.82%) 16-Oct-25 1888.60 -13.4 (-0.7%) 17-Oct-25 1864.15 -24.45 (-1.29%) 20-Oct-25 1850.40 -13.75 (-0.74%) 21-Oct-25 1856.40 6 (0.32%) |
2,220.45 | 1,480.35 | 1856.09 | |||||||
Mah Scooters
ACTIONS
|
17,283.45 | 17,191.40 | 17,244.90 | 17,200.20 | 44.70 | 0.26 | AVERAGE VOLUME
|
17415.56 | 16806.12 | 14229.21 | 13018.13 | 81.62 | 0.64 | 15-Oct-25 17219.95 257 (1.52%) 16-Oct-25 17168.60 -51.35 (-0.3%) 17-Oct-25 17192.80 24.2 (0.14%) 20-Oct-25 17200.20 7.4 (0.04%) 21-Oct-25 17244.90 44.7 (0.26%) |
- | - | 17249.16 | |||||||
CAMS
ACTIONS
|
3,856.15 | 3,827.00 | 3,837.65 | 3,828.85 | 8.80 | 0.23 | AVERAGE VOLUME
|
3866.93 | 3844.06 | 3914.55 | 3887.45 | 42.78 | 19.21 | 15-Oct-25 3838.00 56.85 (1.5%) 16-Oct-25 3831.00 -7 (-0.18%) 17-Oct-25 3793.95 -37.05 (-0.97%) 20-Oct-25 3828.85 34.9 (0.92%) 21-Oct-25 3837.65 8.8 (0.23%) |
- | - | 3839.35 | |||||||
UTI AMC
ACTIONS
|
1,350.00 | 1,335.10 | 1,341.55 | 1,339.00 | 2.55 | 0.19 | AVERAGE VOLUME
|
1345.61 | 1343.83 | 1239.39 | 1199.01 | 26.51 | 4.93 | 15-Oct-25 1379.30 12.15 (0.89%) 16-Oct-25 1377.05 -2.25 (-0.16%) 17-Oct-25 1402.90 25.85 (1.88%) 20-Oct-25 1339.00 -63.9 (-4.55%) 21-Oct-25 1341.55 2.55 (0.19%) |
1,606.80 | 1,071.20 | 1343.25 | |||||||
Star Health
ACTIONS
|
504.40 | 489.45 | 495.05 | 494.15 | 0.90 | 0.18 | AVERAGE VOLUME
|
461.70 | 454.09 | 426.91 | 425.81 | 49.36 | 4.22 | 15-Oct-25 487.25 19.9 (4.26%) 16-Oct-25 490.40 3.15 (0.65%) 17-Oct-25 504.60 14.2 (2.9%) 20-Oct-25 494.15 -10.45 (-2.07%) 21-Oct-25 495.05 0.9 (0.18%) |
592.95 | 395.35 | 497.57 | |||||||
HDFC Life
ACTIONS
|
746.55 | 739.05 | 743.50 | 742.30 | 1.20 | 0.16 | AVERAGE VOLUME
|
762.42 | 768.31 | 749.51 | 717.59 | 85.07 | 9.94 | 15-Oct-25 761.25 17.4 (2.34%) 16-Oct-25 742.90 -18.35 (-2.41%) 17-Oct-25 745.90 3 (0.4%) 20-Oct-25 742.30 -3.6 (-0.48%) 21-Oct-25 743.50 1.2 (0.16%) |
- | - | 743.96 | |||||||
IIFL Finance
ACTIONS
|
507.00 | 491.20 | 499.70 | 499.10 | 0.60 | 0.12 | AVERAGE VOLUME
|
463.01 | 456.59 | 434.09 | 414.38 | - | 3.3 | 15-Oct-25 506.25 21.4 (4.41%) 16-Oct-25 499.65 -6.6 (-1.3%) 17-Oct-25 497.95 -1.7 (-0.34%) 20-Oct-25 499.10 1.15 (0.23%) 21-Oct-25 499.70 0.6 (0.12%) |
- | - | 500.75 | |||||||
Capri Global
ACTIONS
|
194.60 | 189.80 | 193.35 | 193.15 | 0.20 | 0.10 | AVERAGE VOLUME
|
189.22 | 188.29 | 175.34 | 175.24 | 36.97 | 4.99 | 15-Oct-25 193.90 7.95 (4.28%) 16-Oct-25 193.00 -0.9 (-0.46%) 17-Oct-25 192.00 -1 (-0.52%) 20-Oct-25 193.15 1.15 (0.6%) 21-Oct-25 193.35 0.2 (0.1%) |
- | - | 193.58 | |||||||
One 97 Paytm
ACTIONS
|
1,319.90 | 1,303.05 | 1,308.00 | 1,307.60 | 0.40 | 0.03 | AVERAGE VOLUME
|
1215.44 | 1214.58 | 1003.42 | 951.00 | 843.87 | 6.52 | 15-Oct-25 1277.30 32.95 (2.65%) 16-Oct-25 1273.35 -3.95 (-0.31%) 17-Oct-25 1285.35 12 (0.94%) 20-Oct-25 1307.60 22.25 (1.73%) 21-Oct-25 1308.00 0.4 (0.03%) |
- | - | 1313.26 | |||||||
SBI Life Insura
ACTIONS
|
1,847.00 | 1,832.30 | 1,840.05 | 1,839.65 | 0.40 | 0.02 | AVERAGE VOLUME
|
1814.54 | 1820.89 | 1759.81 | 1684.15 | 74.14 | 11.35 | 15-Oct-25 1840.85 25.1 (1.38%) 16-Oct-25 1835.10 -5.75 (-0.31%) 17-Oct-25 1843.65 8.55 (0.47%) 20-Oct-25 1839.65 -4 (-0.22%) 21-Oct-25 1840.05 0.4 (0.02%) |
2,023.60 | 1,655.70 | 1840.47 |
Company Name | Current Value | Change % Chg |
---|---|---|
S&P BSE Sensex | 84426.34 | 62.97 0.07 |
NIFTY 50 | 25868.60 | 25.45 0.10 |
S&P BSE Smallcap | 53842.85 | 486.81 0.90 |
S&P BSE Midcap | 46787.20 | 106.95 0.23 |
S&P BSE SmallCap Select Index | 8226.83 | 45.06 0.55 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
No Data Available |