English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans

You are Here : BSE - Top Gainers

BSE - Top Gainers - BSE DFRG
| 30 Sep 16:01

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Tata Inv Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Inv Corp POM on Sep 23, 2025||Announcement date: Aug 21, 2025
Analysis
10,606.10 8,586.95 10,403.55 8,838.45 1,565.10 17.71
AVERAGE VOLUME
5-Day 148052.00
10-Day 80910.00
30-Day 28668.30
580476 		7197.86 7046.76 6587.72 6509.50 170.35 1.44

23-Sep-25

8144.60 865.15 (11.88%)

24-Sep-25

8841.25 696.65 (8.55%)

25-Sep-25

8367.40 -473.85 (-5.36%)

26-Sep-25

8662.30 294.9 (3.52%)

29-Sep-25

8838.45 176.15 (2.03%)

 12,484.25 8,322.85 9841.61
Five-Star Busin
Add to
Watchlist | Portfolio
ACTIONS
  • Five-Star Busin AGM on Sep 09, 2025||Announcement date: Jul 28, 2025
Analysis
544.00 514.00 536.60 516.25 20.35 3.94
AVERAGE VOLUME
5-Day 16610.80
10-Day 12888.50
30-Day 15264.37
257584 		544.83 581.31 676.05 687.45 14.53 2.76

23-Sep-25

523.00 -12.7 (-2.37%)

24-Sep-25

522.45 -0.55 (-0.11%)

25-Sep-25

520.00 -2.45 (-0.47%)

26-Sep-25

510.45 -9.55 (-1.84%)

29-Sep-25

516.25 5.8 (1.14%)

 643.90 429.30 533.51
IIFL Finance
Add to
Watchlist | Portfolio
ACTIONS
  • IIFL Finance closes above 30-Day Moving Average of 445.85 today.
Analysis
454.95 437.80 451.10 439.10 12.00 2.73
AVERAGE VOLUME
5-Day 34052.00
10-Day 45498.40
30-Day 48827.50
108629 		444.55 459.23 416.83 409.59 - 2.98

23-Sep-25

450.60 0.4 (0.09%)

24-Sep-25

441.55 -9.05 (-2.01%)

25-Sep-25

435.20 -6.35 (-1.44%)

26-Sep-25

419.40 -15.8 (-3.63%)

29-Sep-25

439.10 19.7 (4.7%)

 496.20 406.00 448.12
Home First
Add to
Watchlist | Portfolio
ACTIONS
  • Home First closes above 30-Day Moving Average of 1268.16 today.
Analysis
1,220.00 1,187.10 1,220.00 1,188.05 31.95 2.69
AVERAGE VOLUME
5-Day 17021.00
10-Day 13609.50
30-Day 28631.83
6867		 1263.77 1277.95 1209.00 1159.37 30.58 5.51

23-Sep-25

1264.35 -1.5 (-0.12%)

24-Sep-25

1278.95 14.6 (1.15%)

25-Sep-25

1228.25 -50.7 (-3.96%)

26-Sep-25

1178.95 -49.3 (-4.01%)

29-Sep-25

1188.05 9.1 (0.77%)

 1,459.00 972.70 1206.35
Star Health
Add to
Watchlist | Portfolio
ACTIONS
  • Star Health AGM on Sep 23, 2025||Announcement date: Aug 29, 2025
Analysis
452.95 438.85 449.45 439.35 10.10 2.30
AVERAGE VOLUME
5-Day 441909.60
10-Day 374527.50
30-Day 152071.03
16031		 445.08 441.51 416.23 425.88 44.81 3.83

23-Sep-25

450.80 2.3 (0.51%)

24-Sep-25

454.45 3.65 (0.81%)

25-Sep-25

455.25 0.8 (0.18%)

26-Sep-25

445.70 -9.55 (-2.1%)

29-Sep-25

439.35 -6.35 (-1.42%)

 536.30 357.60 447.60
Authum Invest
Add to
Watchlist | Portfolio
ACTIONS
  • Authum Invest closes above 50-Day Moving Average of 2987.44 today.
  • Authum Invest closes below 50-Day Moving Average of 2987.44 today.
Analysis
3,095.00 3,016.80 3,072.50 3,008.85 63.65 2.12
AVERAGE VOLUME
5-Day 69701.00
10-Day 57204.50
30-Day 38772.43
27574		 3091.95 2991.30 2354.89 2206.94 12.74 4.08

23-Sep-25

3009.50 -26.65 (-0.88%)

24-Sep-25

3063.95 54.45 (1.81%)

25-Sep-25

3002.70 -61.25 (-2%)

26-Sep-25

2963.35 -39.35 (-1.31%)

29-Sep-25

3008.85 45.5 (1.54%)

 3,696.70 2,464.50 3059.68
AAVAS Financier
Add to
Watchlist | Portfolio
ACTIONS
  • AAVAS Financier closes above 30-Day Moving Average of 1620.52 today.
Analysis
1,651.00 1,610.00 1,640.70 1,611.10 29.60 1.84
AVERAGE VOLUME
5-Day 9310.00
10-Day 21926.60
30-Day 52428.63
10847		 1618.71 1678.69 1818.51 1784.43 22.12 3.21

23-Sep-25

1655.80 -22.45 (-1.34%)

24-Sep-25

1669.40 13.6 (0.82%)

25-Sep-25

1625.60 -43.8 (-2.62%)

26-Sep-25

1574.95 -50.65 (-3.12%)

29-Sep-25

1611.10 36.15 (2.3%)

 1,960.25 1,306.85 1637.16
Go Digit
Add to
Watchlist | Portfolio
ACTIONS
  • Go Digit closes above 30-Day,50-Day Moving Average today.
Analysis
350.85 337.45 347.50 341.25 6.25 1.83
AVERAGE VOLUME
5-Day 86576.00
10-Day 92527.70
30-Day 60998.23
7395		 357.18 357.58 329.58 324.50 69.36 8.36

23-Sep-25

355.95 -0.65 (-0.18%)

24-Sep-25

359.40 3.45 (0.97%)

25-Sep-25

350.50 -8.9 (-2.48%)

26-Sep-25

350.80 0.3 (0.09%)

29-Sep-25

341.25 -9.55 (-2.72%)

 413.30 275.60 342.17
IndusInd Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IndusInd Bank AGM on Aug 29, 2025||Announcement date: Aug 08, 2025
Analysis
737.60 722.65 736.25 724.30 11.95 1.65
AVERAGE VOLUME
5-Day 146841.00
10-Day 147040.40
30-Day 108373.13
120147		 750.78 774.76 802.36 848.18 48.82 0.88

23-Sep-25

755.25 21.25 (2.9%)

24-Sep-25

740.70 -14.55 (-1.93%)

25-Sep-25

740.55 -0.15 (-0.02%)

26-Sep-25

712.85 -27.7 (-3.74%)

29-Sep-25

724.30 11.45 (1.61%)

 809.05 661.95 729.97
Can Fin Homes
Add to
Watchlist | Portfolio
ACTIONS
  • Can Fin Homes closes above 50-Day Moving Average of 766.84 today.
Analysis
766.40 748.60 762.90 750.95 11.95 1.59
AVERAGE VOLUME
5-Day 6369.20
10-Day 6203.40
30-Day 6044.73
5033		 757.34 759.67 733.48 724.49 11.53 2.16

23-Sep-25

780.00 8.1 (1.05%)

24-Sep-25

777.70 -2.3 (-0.29%)

25-Sep-25

762.55 -15.15 (-1.95%)

26-Sep-25

742.70 -19.85 (-2.6%)

29-Sep-25

750.95 8.25 (1.11%)

 913.90 609.30 758.36
Chola Invest.
Add to
Watchlist | Portfolio
ACTIONS
  • Chola Invest. closes above 50-Day,150-Day Moving Average today.
Analysis
1,623.65 1,581.30 1,610.80 1,592.15 18.65 1.17
AVERAGE VOLUME
5-Day 81916.40
10-Day 64686.50
30-Day 65902.93
16021		 1525.41 1511.64 1527.04 1464.68 30.44 6.34

23-Sep-25

1624.50 -5.2 (-0.32%)

24-Sep-25

1631.60 7.1 (0.44%)

25-Sep-25

1591.55 -40.05 (-2.45%)

26-Sep-25

1569.40 -22.15 (-1.39%)

29-Sep-25

1592.15 22.75 (1.45%)

 1,771.15 1,449.15 1602.05
SBI Card
Add to
Watchlist | Portfolio
ACTIONS
  • SBI Card closes below 150-Day Moving Average of 877.81 today.
Analysis
880.20 864.25 873.00 863.80 9.20 1.07
AVERAGE VOLUME
5-Day 132321.60
10-Day 90176.20
30-Day 76445.70
23417		 840.29 836.09 877.68 846.44 44.25 6.35

23-Sep-25

870.10 0.8 (0.09%)

24-Sep-25

884.00 13.9 (1.6%)

25-Sep-25

886.65 2.65 (0.3%)

26-Sep-25

873.80 -12.85 (-1.45%)

29-Sep-25

863.80 -10 (-1.14%)

 964.35 789.05 873.80
CreditAccess Gr
Add to
Watchlist | Portfolio
ACTIONS
  • CreditAccess Gr closes above 30-Day Moving Average of 1325.32 today.
Analysis
1,366.90 1,325.45 1,350.00 1,336.25 13.75 1.03
AVERAGE VOLUME
5-Day 14932.80
10-Day 14823.90
30-Day 16036.03
6838		 1357.74 1324.09 1175.01 1118.80 111.29 3.09

23-Sep-25

1356.95 8.25 (0.61%)

24-Sep-25

1391.45 34.5 (2.54%)

25-Sep-25

1417.35 25.9 (1.86%)

26-Sep-25

1381.30 -36.05 (-2.54%)

29-Sep-25

1336.25 -45.05 (-3.26%)

 1,625.15 1,083.45 1352.26
AB Capital
Add to
Watchlist | Portfolio
ACTIONS
  • AB Capital closes above 30-Day Moving Average of 284.94 today.
Analysis
294.70 288.05 292.30 289.70 2.60 0.90
AVERAGE VOLUME
5-Day 368558.80
10-Day 342116.80
30-Day 237300.80
69611		 285.46 277.99 234.09 219.65 43.76 5.27

23-Sep-25

291.25 3.1 (1.08%)

24-Sep-25

292.15 0.9 (0.31%)

25-Sep-25

286.25 -5.9 (-2.02%)

26-Sep-25

278.90 -7.35 (-2.57%)

29-Sep-25

289.70 10.8 (3.87%)

 321.50 263.10 291.41
Anand Rathi
Add to
Watchlist | Portfolio
ACTIONS
  • Anand Rathi closes above 150-Day,200-Day Moving Average today.
Analysis
2,914.05 2,780.05 2,832.20 2,808.85 23.35 0.83
AVERAGE VOLUME
5-Day 3423.40
10-Day 4894.70
30-Day 3296.87
8118 		2910.37 2807.29 2214.37 2145.44 74.43 40.2

23-Sep-25

2973.10 -61.8 (-2.04%)

24-Sep-25

2880.30 -92.8 (-3.12%)

25-Sep-25

2875.90 -4.4 (-0.15%)

26-Sep-25

2868.05 -7.85 (-0.27%)

29-Sep-25

2808.85 -59.2 (-2.06%)

 3,389.75 2,259.85 2848.60
Bajaj Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finance closes above 50-Day Moving Average of 907.78 today.
Analysis
1,002.20 990.05 998.60 991.10 7.50 0.76
AVERAGE VOLUME
5-Day 447482.00
10-Day 449826.70
30-Day 443322.37
127803		 948.70 928.35 909.14 870.04 35.73 7.06

23-Sep-25

1025.65 19.65 (1.95%)

24-Sep-25

1029.90 4.25 (0.41%)

25-Sep-25

1012.85 -17.05 (-1.66%)

26-Sep-25

985.00 -27.85 (-2.75%)

29-Sep-25

991.10 6.1 (0.62%)

 1,098.45 898.75 997.59
PB Fintech
Add to
Watchlist | Portfolio
ACTIONS
  • PB Fintech AGM on Sep 26, 2025||Announcement date: Sep 08, 2025
Analysis
1,705.65 1,658.00 1,698.15 1,687.40 10.75 0.64
AVERAGE VOLUME
5-Day 28490.20
10-Day 24717.50
30-Day 33392.50
25284		 1816.91 1809.28 1722.90 1756.48 7383.26 9.91

23-Sep-25

1801.75 4 (0.22%)

24-Sep-25

1736.20 -65.55 (-3.64%)

25-Sep-25

1749.10 12.9 (0.74%)

26-Sep-25

1678.65 -70.45 (-4.03%)

29-Sep-25

1687.40 8.75 (0.52%)

 1,871.55 1,531.35 1682.84
APTUS VALUE
Add to
Watchlist | Portfolio
ACTIONS
  • APTUS VALUE closes above 200-Day Moving Average of 318.27 today.
Analysis
324.05 314.20 319.95 318.00 1.95 0.61
AVERAGE VOLUME
5-Day 45412.40
10-Day 42540.10
30-Day 38599.50
45153		 333.64 337.54 324.57 318.29 26.57 4.49

23-Sep-25

323.60 0.75 (0.23%)

24-Sep-25

320.70 -2.9 (-0.9%)

25-Sep-25

318.00 -2.7 (-0.84%)

26-Sep-25

314.20 -3.8 (-1.19%)

29-Sep-25

318.00 3.8 (1.21%)

 383.90 256.00 320.06
One 97 Paytm
Add to
Watchlist | Portfolio
ACTIONS
  • One 97 Paytm AGM on Aug 29, 2025||Announcement date: Aug 04, 2025
Analysis
1,125.75 1,097.75 1,123.05 1,118.50 4.55 0.41
AVERAGE VOLUME
5-Day 98450.80
10-Day 118375.00
30-Day 215779.07
78255		 1218.88 1162.84 951.73 932.51 724.55 5.6

23-Sep-25

1179.35 -17.75 (-1.48%)

24-Sep-25

1161.15 -18.2 (-1.54%)

25-Sep-25

1142.10 -19.05 (-1.64%)

26-Sep-25

1124.75 -17.35 (-1.52%)

29-Sep-25

1118.50 -6.25 (-0.56%)

 1,235.60 1,011.00 1113.40
Angel One
Add to
Watchlist | Portfolio
ACTIONS
  • Angel One closes above 30-Day Moving Average of 2668.46 today.
Analysis
2,140.00 2,102.00 2,132.15 2,124.60 7.55 0.36
AVERAGE VOLUME
5-Day 33852.80
10-Day 105799.50
30-Day 115349.37
28388		 2319.96 2450.75 2529.12 2554.32 18.37 3.45

23-Sep-25

2227.75 -19.3 (-0.86%)

24-Sep-25

2199.20 -28.55 (-1.28%)

25-Sep-25

2195.65 -3.55 (-0.16%)

26-Sep-25

2139.35 -56.3 (-2.56%)

29-Sep-25

2124.60 -14.75 (-0.69%)

 2,345.35 1,918.95 2122.19
Nuvama Wealth
Add to
Watchlist | Portfolio
ACTIONS
  • Nuvama Wealth AGM on Sep 24, 2025||Announcement date: Aug 29, 2025
Analysis
6,342.00 6,258.00 6,309.95 6,288.40 21.55 0.34
AVERAGE VOLUME
5-Day
10-Day
30-Day
4473 		6473.57 6766.55 6578.59 6481.40 29.45 12.14

23-Sep-25

6221.90 -56.6 (-0.9%)

24-Sep-25

6183.60 -38.3 (-0.62%)

25-Sep-25

6031.20 -152.4 (-2.46%)

26-Sep-25

6119.75 88.55 (1.47%)

29-Sep-25

6288.40 168.65 (2.76%)

 6,932.65 5,672.25 6307.25
IDFC First Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IDFC First Bank closes below 30-Day,50-Day Moving Average today.
Analysis
70.24 69.30 69.75 69.53 0.22 0.32
AVERAGE VOLUME
5-Day 1227280.80
10-Day 924546.30
30-Day 1315903.47
855112		 70.75 70.56 67.28 66.08 39.19 1.39

23-Sep-25

70.51 -0.42 (-0.59%)

24-Sep-25

70.03 -0.48 (-0.68%)

25-Sep-25

69.98 -0.05 (-0.07%)

26-Sep-25

68.60 -1.38 (-1.97%)

29-Sep-25

69.53 0.93 (1.36%)

 76.72 62.78 69.75
Kotak Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Kotak Mahindra closes below 50-Day,200-Day Moving Average today.
Analysis
2,015.90 1,987.00 1,996.20 1,992.20 4.00 0.20
AVERAGE VOLUME
5-Day 59154.00
10-Day 74013.90
30-Day 137463.97
54103		 1990.93 2006.94 2071.98 2014.42 29.44 3.59

23-Sep-25

2047.85 26.5 (1.31%)

24-Sep-25

2030.85 -17 (-0.83%)

25-Sep-25

2012.55 -18.3 (-0.9%)

26-Sep-25

1994.40 -18.15 (-0.9%)

29-Sep-25

1992.20 -2.2 (-0.11%)

 2,193.60 1,794.80 1999.52
Aadhar Housing
Add to
Watchlist | Portfolio
ACTIONS
  • Aadhar Housing closes above 30-Day Moving Average of 506.75 today.
Analysis
518.95 506.60 511.55 511.10 0.45 0.09
AVERAGE VOLUME
5-Day 113705.60
10-Day 75895.40
30-Day 73340.57
8981		 516.90 512.53 465.06 450.68 23.34 3.77

23-Sep-25

535.35 7.2 (1.36%)

24-Sep-25

540.10 4.75 (0.89%)

25-Sep-25

527.45 -12.65 (-2.34%)

26-Sep-25

512.55 -14.9 (-2.82%)

29-Sep-25

511.10 -1.45 (-0.28%)

 560.35 458.55 512.72
HDFC Bank
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Bank closes below 150-Day Moving Average of 950.84 today.
Analysis
959.60 946.45 951.15 950.45 0.70 0.07
AVERAGE VOLUME
5-Day 852551.00
10-Day 775250.60
30-Day 678760.13
223686		 966.64 979.50 952.58 930.15 21.08 2.94

23-Sep-25

957.55 -6.25 (-0.65%)

24-Sep-25

950.50 -7.05 (-0.74%)

25-Sep-25

949.60 -0.9 (-0.09%)

26-Sep-25

945.15 -4.45 (-0.47%)

29-Sep-25

950.45 5.3 (0.56%)

 1,046.25 856.05 951.98
ICICI Bank
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Bank closes below 200-Day Moving Average of 1362.32 today.
Analysis
1,356.00 1,343.00 1,348.05 1,347.05 1.00 0.07
AVERAGE VOLUME
5-Day 310843.40
10-Day 250470.10
30-Day 260461.87
70380		 1407.15 1427.45 1394.35 1362.28 19.68 3.32

23-Sep-25

1394.55 -6.85 (-0.49%)

24-Sep-25

1381.95 -12.6 (-0.9%)

25-Sep-25

1375.50 -6.45 (-0.47%)

26-Sep-25

1360.75 -14.75 (-1.07%)

29-Sep-25

1347.05 -13.7 (-1.01%)

 1,482.85 1,213.25 1349.27
SBI Life Insura
Add to
Watchlist | Portfolio
ACTIONS
  • SBI Life Insura closes above 30-Day,50-Day Moving Average today.
Analysis
1,796.40 1,777.45 1,790.00 1,788.90 1.10 0.06
AVERAGE VOLUME
5-Day 43993.20
10-Day 33790.50
30-Day 35219.37
2090499 		1822.91 1825.69 1722.72 1654.16 72.12 11.04

23-Sep-25

1819.70 -39.25 (-2.11%)

24-Sep-25

1815.05 -4.65 (-0.26%)

25-Sep-25

1810.10 -4.95 (-0.27%)

26-Sep-25

1798.70 -11.4 (-0.63%)

29-Sep-25

1788.90 -9.8 (-0.54%)

 1,969.95 1,611.85 1789.95
Axis Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Axis Bank closes above 150-Day Moving Average of 1116.03 today.
Analysis
1,136.70 1,125.50 1,131.85 1,131.70 0.15 0.01
AVERAGE VOLUME
5-Day 214542.40
10-Day 162853.30
30-Day 182636.63
46264		 1093.58 1087.11 1124.41 1103.17 13.43 2.13

23-Sep-25

1170.75 26.55 (2.32%)

24-Sep-25

1158.80 -11.95 (-1.02%)

25-Sep-25

1166.00 7.2 (0.62%)

26-Sep-25

1153.75 -12.25 (-1.05%)

29-Sep-25

1131.70 -22.05 (-1.91%)

 1,245.00 1,018.70 1130.16

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347