English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans

You are Here : BSE - Top Gainers

BSE - Top Gainers - BSE CPSE
| 07 Oct 16:01

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Ircon Internati
Add to
Watchlist | Portfolio
ACTIONS
  • Ircon Internati closes above 30-Day Moving Average of 173.23 today.
Analysis
184.50 172.05 182.65 172.45 10.20 5.91
AVERAGE VOLUME
5-Day 187530.40
10-Day 195429.70
30-Day 310689.43
335904		 173.47 173.36 174.94 180.45 24.13 2.75

29-Sep-25

169.50 -0.2 (-0.12%)

30-Sep-25

171.05 1.55 (0.91%)

01-Oct-25

173.75 2.7 (1.58%)

03-Oct-25

174.50 0.75 (0.43%)

06-Oct-25

172.45 -2.05 (-1.17%)

 219.15 146.15 178.94
Railtel
Add to
Watchlist | Portfolio
ACTIONS
  • Railtel closes above 50-Day,200-Day Moving Average today.
Analysis
399.35 383.90 398.00 384.55 13.45 3.50
AVERAGE VOLUME
5-Day 365993.80
10-Day 331945.60
30-Day 415461.57
113054		 368.44 366.76 361.08 364.50 40.28 6.77

29-Sep-25

374.35 -3.45 (-0.91%)

30-Sep-25

372.25 -2.1 (-0.56%)

01-Oct-25

384.25 12 (3.22%)

03-Oct-25

387.55 3.3 (0.86%)

06-Oct-25

384.55 -3 (-0.77%)

 477.60 318.40 392.12
Rail Vikas
Add to
Watchlist | Portfolio
ACTIONS
  • Rail Vikas closes above 50-Day Moving Average of 341.95 today.
Analysis
356.00 346.85 354.30 346.55 7.75 2.24
AVERAGE VOLUME
5-Day 458451.20
10-Day 451234.10
30-Day 629911.43
384131		 337.90 340.25 363.65 374.47 67.23 9.29

29-Sep-25

341.75 3.9 (1.15%)

30-Sep-25

340.20 -1.55 (-0.45%)

01-Oct-25

344.45 4.25 (1.25%)

03-Oct-25

347.05 2.6 (0.75%)

06-Oct-25

346.55 -0.5 (-0.14%)

 389.70 318.90 351.44
ITI
Add to
Watchlist | Portfolio
ACTIONS
  • ITI closes above 30-Day Moving Average of 307.21 today.
Analysis
331.40 318.75 324.45 317.55 6.90 2.17
AVERAGE VOLUME
5-Day 43063.00
10-Day 47338.10
30-Day 74726.63
171076 		307.92 303.89 292.20 306.40 - 19.63

29-Sep-25

302.00 -1.2 (-0.4%)

30-Sep-25

301.75 -0.25 (-0.08%)

01-Oct-25

306.95 5.2 (1.72%)

03-Oct-25

316.15 9.2 (3%)

06-Oct-25

317.55 1.4 (0.44%)

 356.85 292.05 325.86
GAIL
Add to
Watchlist | Portfolio
ACTIONS
  • GAIL closes below 30-Day,50-Day Moving Average today.
  • GAIL closes above 30-Day,50-Day Moving Average today.
Analysis
180.15 176.40 179.85 176.60 3.25 1.84
AVERAGE VOLUME
5-Day 286186.00
10-Day 860296.60
30-Day 624930.03
223236		 176.55 176.39 180.41 179.89 11.29 1.68

29-Sep-25

176.45 4.5 (2.62%)

30-Sep-25

176.20 -0.25 (-0.14%)

01-Oct-25

174.65 -1.55 (-0.88%)

03-Oct-25

177.40 2.75 (1.57%)

06-Oct-25

176.60 -0.8 (-0.45%)

 197.80 161.90 178.78
Engineers India
Add to
Watchlist | Portfolio
ACTIONS
  • Engineers India closes above its 30-Day,150-Day,200-Day Moving Average today.
Analysis
202.15 198.10 201.60 198.35 3.25 1.64
AVERAGE VOLUME
5-Day 151547.60
10-Day 143656.00
30-Day 187595.83
185173		 201.95 203.87 199.64 193.18 23.58 4.76

29-Sep-25

192.85 -3 (-1.53%)

30-Sep-25

193.00 0.15 (0.08%)

01-Oct-25

201.65 8.65 (4.48%)

03-Oct-25

201.30 -0.35 (-0.17%)

06-Oct-25

198.35 -2.95 (-1.47%)

 241.95 161.35 201.04
IRFC
Add to
Watchlist | Portfolio
ACTIONS
  • Indian Railway closes above 30-Day Moving Average of 124.88 today.
Analysis
127.40 125.05 127.10 125.20 1.90 1.52
AVERAGE VOLUME
5-Day 2065919.60
10-Day 1999996.30
30-Day 4221479.23
520519		 124.80 126.11 129.69 132.17 24.92 3.23

29-Sep-25

124.25 2.35 (1.93%)

30-Sep-25

123.50 -0.75 (-0.6%)

01-Oct-25

125.55 2.05 (1.66%)

03-Oct-25

125.85 0.3 (0.24%)

06-Oct-25

125.20 -0.65 (-0.52%)

 139.80 114.40 126.19
MTNL
Add to
Watchlist | Portfolio
ACTIONS
  • MTNL closes above 30-Day Moving Average of 44.40 today.
Analysis
44.35 42.75 43.50 43.00 0.50 1.16
AVERAGE VOLUME
5-Day 132038.00
10-Day 204222.60
30-Day 281671.27
105588		 44.25 44.66 45.70 46.45 - -0.11

29-Sep-25

43.22 0.53 (1.24%)

30-Sep-25

43.06 -0.16 (-0.37%)

01-Oct-25

43.09 0.03 (0.07%)

03-Oct-25

43.54 0.45 (1.04%)

06-Oct-25

43.00 -0.54 (-1.24%)

 51.84 34.56 43.48
MSTC
Add to
Watchlist | Portfolio
ACTIONS
  • MSTC closes above 30-Day,150-Day Moving Average today.
Analysis
544.45 531.75 539.35 533.40 5.95 1.12
AVERAGE VOLUME
5-Day 52056.00
10-Day 31830.20
30-Day 28304.13
39818		 499.23 490.76 509.13 535.29 9.33 5.32

29-Sep-25

470.85 -13.1 (-2.71%)

30-Sep-25

476.30 5.45 (1.16%)

01-Oct-25

491.90 15.6 (3.28%)

03-Oct-25

522.95 31.05 (6.31%)

06-Oct-25

533.40 10.45 (2%)

 644.55 429.75 539.54
NBCC (India)
Add to
Watchlist | Portfolio
ACTIONS
  • NBCC (India) closes above 50-Day Moving Average of 107.16 today.
Analysis
113.10 110.95 112.60 111.45 1.15 1.03
AVERAGE VOLUME
5-Day 583034.40
10-Day 853735.10
30-Day 716608.90
483487		 106.29 106.96 104.15 100.61 60.21 14.22

29-Sep-25

107.49 2.23 (2.12%)

30-Sep-25

107.08 -0.41 (-0.38%)

01-Oct-25

109.60 2.52 (2.35%)

03-Oct-25

113.15 3.55 (3.24%)

06-Oct-25

111.45 -1.7 (-1.5%)

 123.85 101.35 112.26
IRCTC
Add to
Watchlist | Portfolio
ACTIONS
  • IRCTC closes above 50-Day Moving Average of 734.93 today.
Analysis
717.90 709.20 716.75 710.10 6.65 0.94
AVERAGE VOLUME
5-Day 64463.20
10-Day 59746.40
30-Day 74433.57
35174		 715.28 720.83 741.49 749.02 42.87 15.65

29-Sep-25

699.85 -3.4 (-0.48%)

30-Sep-25

700.35 0.5 (0.07%)

01-Oct-25

706.50 6.15 (0.88%)

03-Oct-25

707.55 1.05 (0.15%)

06-Oct-25

710.10 2.55 (0.36%)

 788.40 645.10 713.90
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp closes above 30-Day,50-Day Moving Average today.
Analysis
292.35 287.25 289.45 286.80 2.65 0.92
AVERAGE VOLUME
5-Day 791280.20
10-Day 541538.90
30-Day 582530.97
777848		 284.36 286.10 290.07 290.72 17.26 2.92

29-Sep-25

280.60 -1.5 (-0.53%)

30-Sep-25

280.10 -0.5 (-0.18%)

01-Oct-25

280.75 0.65 (0.23%)

03-Oct-25

289.60 8.85 (3.15%)

06-Oct-25

286.80 -2.8 (-0.97%)

 318.10 260.30 290.02
Andrew Yule
Add to
Watchlist | Portfolio
ACTIONS
  • Andrew Yule AGM on Sep 10, 2025||Announcement date: Aug 14, 2025
Analysis
27.49 26.11 27.04 26.81 0.23 0.86
AVERAGE VOLUME
5-Day 134682.00
10-Day 107640.20
30-Day 141378.43
303247 		26.97 27.38 28.72 30.95 128.76 13.06

29-Sep-25

26.13 -0.05 (-0.19%)

30-Sep-25

26.08 -0.05 (-0.19%)

01-Oct-25

26.17 0.09 (0.35%)

03-Oct-25

26.43 0.26 (0.99%)

06-Oct-25

26.81 0.38 (1.44%)

 32.44 21.64 26.96
Indian Renew
Add to
Watchlist | Portfolio
ACTIONS
  • Indian Renew closes above 30-Day Moving Average of 148.36 today.
Analysis
153.45 150.55 152.45 151.15 1.30 0.86
AVERAGE VOLUME
5-Day 2432533.80
10-Day 2852557.50
30-Day 3165653.93
231007		 149.02 148.38 158.97 168.47 27.42 4.53

29-Sep-25

148.95 2.6 (1.78%)

30-Sep-25

148.75 -0.2 (-0.13%)

01-Oct-25

152.65 3.9 (2.62%)

03-Oct-25

154.05 1.4 (0.92%)

06-Oct-25

151.15 -2.9 (-1.88%)

 167.65 137.25 152.04
Power Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Power Finance closes above 150-Day Moving Average of 407.93 today.
Analysis
409.45 406.45 408.80 405.80 3.00 0.74
AVERAGE VOLUME
5-Day 212576.40
10-Day 175280.70
30-Day 207395.03
57877		 399.99 404.53 408.53 411.42 7.44 1.57

29-Sep-25

406.40 9 (2.26%)

30-Sep-25

410.35 3.95 (0.97%)

01-Oct-25

411.25 0.9 (0.22%)

03-Oct-25

412.35 1.1 (0.27%)

06-Oct-25

405.80 -6.55 (-1.59%)

 449.65 367.95 408.20
Coal India
Add to
Watchlist | Portfolio
ACTIONS
  • Coal India closes above 200-Day Moving Average of 387.96 today.
Analysis
388.90 383.95 384.60 382.05 2.55 0.67
AVERAGE VOLUME
5-Day 566349.80
10-Day 454997.70
30-Day 386755.63
785895		 387.87 385.18 388.71 385.98 13.9 13.12

29-Sep-25

388.45 -0.6 (-0.15%)

30-Sep-25

390.05 1.6 (0.41%)

01-Oct-25

389.00 -1.05 (-0.27%)

03-Oct-25

383.35 -5.65 (-1.45%)

06-Oct-25

382.05 -1.3 (-0.34%)

 423.05 346.15 385.78
Oil India
Add to
Watchlist | Portfolio
ACTIONS
  • Oil India closes above 200-Day Moving Average of 417.65 today.
  • Oil India closes above 50-Day,150-Day Moving Average today.
Analysis
428.35 418.55 422.25 419.60 2.65 0.63
AVERAGE VOLUME
5-Day 570253.00
10-Day 374762.70
30-Day 290496.40
212770		 402.86 411.91 412.53 417.40 12.58 1.51

29-Sep-25

417.15 6.6 (1.61%)

30-Sep-25

413.30 -3.85 (-0.92%)

01-Oct-25

412.40 -0.9 (-0.22%)

03-Oct-25

414.35 1.95 (0.47%)

06-Oct-25

419.60 5.25 (1.27%)

 464.45 380.05 423.56
NLC India
Add to
Watchlist | Portfolio
ACTIONS
  • NLC India AGM on Sep 27, 2025||Announcement date: Sep 10, 2025
Analysis
292.35 281.20 285.60 284.05 1.55 0.55
AVERAGE VOLUME
5-Day 535874.20
10-Day 392928.80
30-Day 207423.10
659710		 254.91 248.14 238.13 235.31 22.35 2.39

29-Sep-25

284.90 3.2 (1.14%)

30-Sep-25

285.50 0.6 (0.21%)

01-Oct-25

277.15 -8.35 (-2.92%)

03-Oct-25

283.05 5.9 (2.13%)

06-Oct-25

284.05 1 (0.35%)

 342.70 228.50 285.76
BLAL
Add to
Watchlist | Portfolio
ACTIONS
  • BLAL closes above 50-Day Moving Average of 213.79 today.
Analysis
212.65 209.80 212.20 211.25 0.95 0.45
AVERAGE VOLUME
5-Day 2175.80
10-Day 2176.30
30-Day 3563.30
1906		 218.82 213.99 208.99 211.87 - 785.93

29-Sep-25

214.00 1.75 (0.82%)

30-Sep-25

214.00 0 (0%)

01-Oct-25

215.90 1.9 (0.89%)

03-Oct-25

213.95 -1.95 (-0.9%)

06-Oct-25

211.25 -2.7 (-1.26%)

 253.95 169.35 211.23
HUDCO
Add to
Watchlist | Portfolio
ACTIONS
  • HUDCO closes above 50-Day,200-Day Moving Average today.
Analysis
233.30 228.35 231.50 230.85 0.65 0.28
AVERAGE VOLUME
5-Day 500178.20
10-Day 570987.90
30-Day 410196.13
532750		 220.66 217.89 218.61 218.34 16.67 2.58

29-Sep-25

220.45 0.5 (0.23%)

30-Sep-25

223.70 3.25 (1.47%)

01-Oct-25

232.50 8.8 (3.93%)

03-Oct-25

233.85 1.35 (0.58%)

06-Oct-25

230.85 -3 (-1.28%)

 254.65 208.35 230.88
SAIL
Add to
Watchlist | Portfolio
ACTIONS
  • SAIL AGM on Sep 16, 2025||Announcement date: Aug 29, 2025
Analysis
134.25 131.35 132.90 132.55 0.35 0.26
AVERAGE VOLUME
5-Day 869935.00
10-Day 1547995.80
30-Day 804723.27
2911500 		130.05 127.75 123.61 120.07 19.46 1.01

29-Sep-25

131.70 0.65 (0.5%)

30-Sep-25

134.70 3 (2.28%)

01-Oct-25

135.05 0.35 (0.26%)

03-Oct-25

134.95 -0.1 (-0.07%)

06-Oct-25

132.55 -2.4 (-1.78%)

 146.15 119.65 132.86
Container Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Container Corp AGM on Sep 25, 2025||Announcement date: Sep 02, 2025
Analysis
534.50 529.10 533.20 532.45 0.75 0.14
AVERAGE VOLUME
5-Day 39117.20
10-Day 46822.60
30-Day 52608.73
39326		 541.49 551.16 567.35 574.87 31.87 3.29

29-Sep-25

523.40 -1.35 (-0.26%)

30-Sep-25

525.90 2.5 (0.48%)

01-Oct-25

526.65 0.75 (0.14%)

03-Oct-25

533.35 6.7 (1.27%)

06-Oct-25

532.45 -0.9 (-0.17%)

 585.50 479.10 532.22
Hind Org Chem
Add to
Watchlist | Portfolio
ACTIONS
  • Hind Org Chem AGM on Sep 26, 2025||Announcement date: Aug 21, 2025
Analysis
34.99 34.35 34.54 34.51 0.03 0.09
AVERAGE VOLUME
5-Day 32141.20
10-Day 29682.60
30-Day 34054.47
17921		 35.91 36.17 35.51 35.82 0.55 -6.38

29-Sep-25

34.56 -0.77 (-2.18%)

30-Sep-25

34.28 -0.28 (-0.81%)

01-Oct-25

34.79 0.51 (1.49%)

03-Oct-25

34.69 -0.1 (-0.29%)

06-Oct-25

34.51 -0.18 (-0.52%)

 36.26 32.82 34.53
NMDC
Add to
Watchlist | Portfolio
ACTIONS
  • NMDC closes above 30-Day,50-Day Moving Average today.
Analysis
76.89 75.70 76.10 76.03 0.07 0.09
AVERAGE VOLUME
5-Day 1393707.20
10-Day 1462662.40
30-Day 1257330.47
272833		 74.47 73.20 69.85 68.90 10.03 2.37

29-Sep-25

75.03 0.04 (0.05%)

30-Sep-25

76.39 1.36 (1.81%)

01-Oct-25

76.14 -0.25 (-0.33%)

03-Oct-25

77.15 1.01 (1.33%)

06-Oct-25

76.03 -1.12 (-1.45%)

 83.71 68.49 76.19
NHPC
Add to
Watchlist | Portfolio
ACTIONS
  • NHPC COM on Sep 29, 2025||Announcement date: Aug 28, 2025
Analysis
87.26 86.24 86.65 86.60 0.05 0.06
AVERAGE VOLUME
5-Day 1346982.80
10-Day 1571070.50
30-Day 1106292.53
306559		 83.06 83.24 83.93 82.53 27.68 2.25

29-Sep-25

85.90 2.22 (2.65%)

30-Sep-25

86.30 0.4 (0.47%)

01-Oct-25

86.41 0.11 (0.13%)

03-Oct-25

86.91 0.5 (0.58%)

06-Oct-25

86.60 -0.31 (-0.36%)

 95.13 77.85 86.85

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347