BSE CARBONEX, Companies gaining in the BSE CARBONEX on the BSE

You are Here : Moneycontrol Marketstats BSE - Top Gainers

BSE - Top Gainers - BSE CARBONEX

| 28 Oct 16:01

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Gain

5 Day Performance

IndusInd Bank

Add to

Watchlist | Portfolio

ACTIONS

IndusInd Bank closes above 150-Day Moving Average of 783.46 today.

Analysis

801.60

772.00

799.70

770.65

29.05

3.77

AVERAGE VOLUME

5-Day	148338.60
10-Day	117826.00
30-Day	124331.33

424066

747.34

752.12

784.17

827.71

0.95

21-Oct-25

758.35 -1.3 (-0.17%)

23-Oct-25

760.10 1.75 (0.23%)

24-Oct-25

755.40 -4.7 (-0.62%)

27-Oct-25

770.65 15.25 (2.02%)

28-Oct-25

799.70 29.05 (3.77%)

879.65

719.75

790.41

UPL

Add to

Watchlist | Portfolio

ACTIONS

UPL closes above 50-Day Moving Average of 689.52 today.

Analysis

709.00

676.35

702.45

679.55

22.90

3.37

AVERAGE VOLUME

5-Day	14709.20
10-Day	18601.40
30-Day	36090.37

57600

678.16

689.70

671.52

653.92

18.66

6.58

21-Oct-25

680.05 -1.05 (-0.15%)

23-Oct-25

675.40 -4.65 (-0.68%)

24-Oct-25

671.90 -3.5 (-0.52%)

27-Oct-25

679.55 7.65 (1.14%)

28-Oct-25

702.45 22.9 (3.37%)

772.65

632.25

695.00

Tata Steel

Add to

Watchlist | Portfolio

ACTIONS

Tata Steel closes above 30-Day,50-Day Moving Average today.

Analysis

182.10

176.90

181.85

176.60

5.25

2.97

AVERAGE VOLUME

5-Day	1893231.40
10-Day	1409366.90
30-Day	1620918.60

4099313

172.31

168.20

158.76

153.20

16.04

1.6

21-Oct-25

172.80 0.9 (0.52%)

23-Oct-25

174.10 1.3 (0.75%)

24-Oct-25

174.50 0.4 (0.23%)

27-Oct-25

176.60 2.1 (1.2%)

28-Oct-25

181.85 5.25 (2.97%)

200.00

163.70

180.76

JSW Steel

Add to

Watchlist | Portfolio

ACTIONS

JSW Steel closes above 30-Day Moving Average of 1142.16 today.
JSW Steel closes above 30-Day Moving Average of 1140.44 today.

Analysis

1,186.50

1,145.10

1,184.25

1,150.35

33.90

2.95

AVERAGE VOLUME

5-Day	58623.00
10-Day	54413.00
30-Day	63105.07

197303

1145.00

1114.56

1051.22

1027.50

41.35

3.7

21-Oct-25

1152.45 7.25 (0.63%)

23-Oct-25

1138.25 -14.2 (-1.23%)

24-Oct-25

1140.35 2.1 (0.18%)

27-Oct-25

1150.35 10 (0.88%)

28-Oct-25

1184.25 33.9 (2.95%)

1,302.65

1,065.85

1171.05

AU Small Financ

Add to

Watchlist | Portfolio

ACTIONS

AU Small Financ closes above 50-Day Moving Average of 730.34 today.

Analysis

881.25

867.75

879.95

863.90

16.05

1.86

AVERAGE VOLUME

5-Day	486277.40
10-Day	273422.30
30-Day	342667.87

56030

770.63

753.02

722.95

682.69

30.21

4.09

21-Oct-25

860.85 -4.6 (-0.53%)

23-Oct-25

870.35 9.5 (1.1%)

24-Oct-25

860.35 -10 (-1.15%)

27-Oct-25

863.90 3.55 (0.41%)

28-Oct-25

879.95 16.05 (1.86%)

967.90

792.00

876.71

SBI Life Insura

Add to

Watchlist | Portfolio

ACTIONS

SBI Life Insura closes above 50-Day Moving Average of 1821.07 today.

Analysis

1,946.00

1,896.50

1,935.65

1,902.95

32.70

1.72

AVERAGE VOLUME

5-Day	18617.20
10-Day	15130.20
30-Day	107089.83

174752

1822.82

1824.30

1771.59

1692.91

79.1

11.94

21-Oct-25

1840.05 0.4 (0.02%)

23-Oct-25

1852.45 12.4 (0.67%)

24-Oct-25

1840.50 -11.95 (-0.65%)

27-Oct-25

1902.95 62.45 (3.39%)

28-Oct-25

1935.65 32.7 (1.72%)

2,129.20

1,742.10

1926.15

ICICI Lombard

Add to

Watchlist | Portfolio

ACTIONS

ICICI Lombard closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Analysis

2,025.00

1,978.65

2,019.45

1,986.35

33.10

1.67

AVERAGE VOLUME

5-Day	9275.40
10-Day	54691.60
30-Day	36336.10

17424

1922.01

1905.67

1897.59

1869.77

35.88

7.37

21-Oct-25

2007.15 -3.7 (-0.18%)

23-Oct-25

1979.85 -27.3 (-1.36%)

24-Oct-25

1995.30 15.45 (0.78%)

27-Oct-25

1986.35 -8.95 (-0.45%)

28-Oct-25

2019.45 33.1 (1.67%)

2,221.35

1,817.55

2007.94

HDFC AMC

Add to

Watchlist | Portfolio

ACTIONS

HDFC AMC closes above 30-Day,50-Day Moving Average today.

Analysis

5,680.00

5,547.15

5,651.45

5,561.40

90.05

1.62

AVERAGE VOLUME

5-Day	7883.60
10-Day	14334.90
30-Day	8463.30

7482

5673.81

5675.60

5116.03

4796.93

44.04

17.79

21-Oct-25

5709.75 -8.1 (-0.14%)

23-Oct-25

5613.90 -95.85 (-1.68%)

24-Oct-25

5541.55 -72.35 (-1.29%)

27-Oct-25

5561.40 19.85 (0.36%)

28-Oct-25

5651.45 90.05 (1.62%)

6,216.55

5,086.35

5607.08

Info Edge

Add to

Watchlist | Portfolio

ACTIONS

Info Edge closes above 30-Day,50-Day Moving Average today.

Analysis

1,394.00

1,368.05

1,385.90

1,364.75

21.15

1.55

AVERAGE VOLUME

5-Day	72372.20
10-Day	41172.70
30-Day	34278.43

76498

1354.40

1360.96

1400.84

1418.48

112.22

2.59

21-Oct-25

1316.75 5.35 (0.41%)

23-Oct-25

1379.65 62.9 (4.78%)

24-Oct-25

1377.80 -1.85 (-0.13%)

27-Oct-25

1364.75 -13.05 (-0.95%)

28-Oct-25

1385.90 21.15 (1.55%)

1,524.45

1,247.35

1383.28

IDFC First Bank

Add to

Watchlist | Portfolio

ACTIONS

IDFC First Bank closes above 30-Day,50-Day Moving Average today.

Analysis

80.07

78.00

79.20

78.05

1.15

1.47

AVERAGE VOLUME

5-Day	5084532.60
10-Day	3191464.30
30-Day	1696430.77

4720314

72.67

71.86

69.36

67.05

44.25

1.72

21-Oct-25

76.77 -0.14 (-0.18%)

23-Oct-25

79.01 2.24 (2.92%)

24-Oct-25

78.18 -0.83 (-1.05%)

27-Oct-25

78.05 -0.13 (-0.17%)

28-Oct-25

79.20 1.15 (1.47%)

87.12

71.28

79.31

HDFC Life

Add to

Watchlist | Portfolio

ACTIONS

HDFC Life closes above 150-Day Moving Average of 745.52 today.

Analysis

749.00

735.20

746.80

737.15

9.65

1.31

AVERAGE VOLUME

5-Day	168640.00
10-Day	120055.60
30-Day	88612.23

48740

758.09

766.19

752.21

720.06

85.45

9.98

21-Oct-25

743.50 1.2 (0.16%)

23-Oct-25

743.60 0.1 (0.01%)

24-Oct-25

735.30 -8.3 (-1.12%)

27-Oct-25

737.15 1.85 (0.25%)

28-Oct-25

746.80 9.65 (1.31%)

821.45

672.15

743.81

Eicher Motors

Add to

Watchlist | Portfolio

ACTIONS

Eicher Motors closes above 30-Day Moving Average of 6943.82 today.

Analysis

7,025.00

6,909.00

6,998.60

6,909.30

89.30

1.29

AVERAGE VOLUME

5-Day	17572.20
10-Day	11925.30
30-Day	14395.80

8840

6946.88

6687.58

5890.48

5681.53

42.68

11.61

21-Oct-25

7019.80 7.2 (0.1%)

23-Oct-25

6882.10 -137.7 (-1.96%)

24-Oct-25

6835.50 -46.6 (-0.68%)

27-Oct-25

6909.30 73.8 (1.08%)

28-Oct-25

6998.60 89.3 (1.29%)

7,698.45

6,298.75

6976.27

Larsen

Add to

Watchlist | Portfolio

ACTIONS

Larsen closes above 30-Day Moving Average of 3604.64 today.

Analysis

3,985.00

3,918.15

3,972.85

3,924.70

48.15

1.23

AVERAGE VOLUME

5-Day	96492.00
10-Day	128826.40
30-Day	162234.63

326789

3755.64

3686.47

3568.88

3514.42

48.99

8.47

21-Oct-25

3887.10 13.4 (0.35%)

23-Oct-25

3918.00 30.9 (0.79%)

24-Oct-25

3904.35 -13.65 (-0.35%)

27-Oct-25

3924.70 20.35 (0.52%)

28-Oct-25

3972.85 48.15 (1.23%)

4,370.10

3,575.60

3944.57

PNB

Add to

Watchlist | Portfolio

ACTIONS

PNB closes above 50-Day Moving Average of 107.39 today.

Analysis

121.45

119.15

121.15

119.80

1.35

1.13

AVERAGE VOLUME

5-Day	1550603.60
10-Day	1774361.50
30-Day	1193522.33

2073226

114.11

110.41

105.93

103.22

8.9

1.14

21-Oct-25

117.70 -0.4 (-0.34%)

23-Oct-25

118.10 0.4 (0.34%)

24-Oct-25

116.90 -1.2 (-1.02%)

27-Oct-25

119.80 2.9 (2.48%)

28-Oct-25

121.15 1.35 (1.13%)

133.25

109.05

120.71

Bank of Baroda

Add to

Watchlist | Portfolio

ACTIONS

Bank of Baroda closes above 30-Day Moving Average of 239.02 today.

Analysis

277.50

273.25

276.85

274.00

2.85

1.04

AVERAGE VOLUME

5-Day	304146.20
10-Day	349771.90
30-Day	522876.97

1863745

259.99

251.28

243.46

236.14

7.28

1.05

21-Oct-25

270.10 -1.3 (-0.48%)

23-Oct-25

266.75 -3.35 (-1.24%)

24-Oct-25

266.35 -0.4 (-0.15%)

27-Oct-25

274.00 7.65 (2.87%)

28-Oct-25

276.85 2.85 (1.04%)

304.50

249.20

274.78

Hindalco

Add to

Watchlist | Portfolio

ACTIONS

Hindalco AGM on Aug 21, 2025||Announcement date: Jul 22, 2025

Analysis

859.55

837.60

849.20

840.80

8.40

1.00

AVERAGE VOLUME

5-Day	302930.20
10-Day	282217.60
30-Day	179538.13

458265

770.71

751.35

688.94

672.01

28.16

2.8

21-Oct-25

785.15 -1.55 (-0.2%)

23-Oct-25

792.50 7.35 (0.94%)

24-Oct-25

824.15 31.65 (3.99%)

27-Oct-25

840.80 16.65 (2.02%)

28-Oct-25

849.20 8.4 (1%)

934.10

764.30

849.68

United Spirits

Add to

Watchlist | Portfolio

ACTIONS

United Spirits closes above 30-Day,50-Day Moving Average today.

Analysis

1,399.00

1,337.25

1,364.65

1,352.75

11.90

0.88

AVERAGE VOLUME

5-Day	8725.00
10-Day	22274.80
30-Day	40129.30

8846

1339.04

1330.05

1411.45

1407.88

65.42

13.7

21-Oct-25

1359.55 -6 (-0.44%)

23-Oct-25

1350.75 -8.8 (-0.65%)

24-Oct-25

1356.45 5.7 (0.42%)

27-Oct-25

1352.75 -3.7 (-0.27%)

28-Oct-25

1364.65 11.9 (0.88%)

1,501.10

1,228.20

1350.78

Federal Bank

Add to

Watchlist | Portfolio

ACTIONS

Federal Bank closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Analysis

236.65

232.40

235.80

233.95

1.85

0.79

AVERAGE VOLUME

5-Day	1033962.80
10-Day	894581.60
30-Day	436511.23

303491

206.27

201.52

201.91

197.57

15.25

1.84

21-Oct-25

227.35 0.25 (0.11%)

23-Oct-25

227.35 0 (0%)

24-Oct-25

227.40 0.05 (0.02%)

27-Oct-25

233.95 6.55 (2.88%)

28-Oct-25

235.80 1.85 (0.79%)

259.35

212.25

234.86

Colgate

Add to

Watchlist | Portfolio

ACTIONS

Colgate closes above 30-Day Moving Average of 2284.16 today.

Analysis

2,236.15

2,205.80

2,232.75

2,215.85

16.90

0.76

AVERAGE VOLUME

5-Day	44105.00
10-Day	31627.80
30-Day	24152.37

8513

2265.48

2294.86

2393.15

2443.69

45.8

36.74

21-Oct-25

2259.40 15.65 (0.7%)

23-Oct-25

2288.80 29.4 (1.3%)

24-Oct-25

2237.85 -50.95 (-2.23%)

27-Oct-25

2215.85 -22 (-0.98%)

28-Oct-25

2232.75 16.9 (0.76%)

2,456.00

2,009.50

2219.46

SBI

Add to

Watchlist | Portfolio

ACTIONS

SBI closes above 30-Day,50-Day Moving Average today.

Analysis

935.90

917.80

930.25

923.25

7.00

0.76

AVERAGE VOLUME

5-Day	619582.60
10-Day	697156.50
30-Day	709514.87

641738

875.34

851.28

815.33

796.48

11.76

1.95

21-Oct-25

908.10 1.25 (0.14%)

23-Oct-25

911.45 3.35 (0.37%)

24-Oct-25

904.40 -7.05 (-0.77%)

27-Oct-25

923.25 18.85 (2.08%)

28-Oct-25

930.25 7 (0.76%)

1,023.25

837.25

927.78

Canara Bank

Add to

Watchlist | Portfolio

ACTIONS

Canara Bank EGM on Sep 25, 2025||Announcement date: Jul 24, 2025

Analysis

131.80

127.80

130.00

129.20

0.80

0.62

AVERAGE VOLUME

5-Day	1536558.00
10-Day	1195548.40
30-Day	1843441.93

3619540

123.54

117.51

109.37

104.47

6.6

1.26

21-Oct-25

127.10 -0.5 (-0.39%)

23-Oct-25

126.10 -1 (-0.79%)

24-Oct-25

125.70 -0.4 (-0.32%)

27-Oct-25

129.20 3.5 (2.78%)

28-Oct-25

130.00 0.8 (0.62%)

143.00

117.00

129.88

APL Apollo

Add to

Watchlist | Portfolio

ACTIONS

APL Apollo closes above 30-Day Moving Average of 1662.90 today.

Analysis

1,792.00

1,753.40

1,776.35

1,765.70

10.65

0.60

AVERAGE VOLUME

5-Day	6316.00
10-Day	7027.30
30-Day	15643.17

4747

1720.93

1692.97

1686.27

1629.88

137.28

16.45

21-Oct-25

1752.15 2.5 (0.14%)

23-Oct-25

1752.50 0.35 (0.02%)

24-Oct-25

1754.10 1.6 (0.09%)

27-Oct-25

1765.70 11.6 (0.66%)

28-Oct-25

1776.35 10.65 (0.6%)

1,953.95

1,598.75

1776.14

Shriram Finance

Add to

Watchlist | Portfolio

ACTIONS

Shriram Finance closes above its 50-Day,150-Day,200-Day Moving Average today.

Analysis

726.55

710.40

723.70

719.45

4.25

0.59

AVERAGE VOLUME

5-Day	156750.40
10-Day	172352.00
30-Day	243854.20

114794

657.25

635.97

649.33

629.71

13.7

2.61

21-Oct-25

695.00 0.85 (0.12%)

23-Oct-25

710.10 15.1 (2.17%)

24-Oct-25

715.55 5.45 (0.77%)

27-Oct-25

719.45 3.9 (0.55%)

28-Oct-25

723.70 4.25 (0.59%)

796.05

651.35

719.20

Kotak Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Kotak Mahindra closes above 150-Day Moving Average of 2073.47 today.

Analysis

2,168.00

2,143.85

2,160.35

2,148.85

11.50

0.54

AVERAGE VOLUME

5-Day	175081.60
10-Day	147205.40
30-Day	154407.17

59008

2102.10

2050.87

2096.35

2049.63

31.86

3.67

21-Oct-25

2196.00 -18.25 (-0.82%)

23-Oct-25

2225.05 29.05 (1.32%)

24-Oct-25

2186.85 -38.2 (-1.72%)

27-Oct-25

2148.85 -38 (-1.74%)

28-Oct-25

2160.35 11.5 (0.54%)

2,376.35

1,944.35

2155.10

Apollo Hospital

Add to

Watchlist | Portfolio

ACTIONS

Apollo Hospital closes above 30-Day Moving Average of 7713.52 today.

Analysis

7,900.00

7,830.00

7,883.35

7,844.90

38.45

0.49

AVERAGE VOLUME

5-Day	15257.40
10-Day	9919.80
30-Day	6792.87

1455

7736.05

7766.86

7297.49

7109.76

83.87

13.84

21-Oct-25

8008.80 -3.2 (-0.04%)

23-Oct-25

7969.50 -39.3 (-0.49%)

24-Oct-25

7835.10 -134.4 (-1.69%)

27-Oct-25

7844.90 9.8 (0.13%)

28-Oct-25

7883.35 38.45 (0.49%)

8,671.65

7,095.05

7861.79

Bharat Forge

Add to

Watchlist | Portfolio

ACTIONS

Bharat Forge closes above 30-Day Moving Average of 1198.70 today.

Analysis

1,320.85

1,289.10

1,308.30

1,301.90

6.40

0.49

AVERAGE VOLUME

5-Day	71169.60
10-Day	47348.70
30-Day	82795.20

55786

1240.80

1207.77

1203.47

1185.31

44.96

7.09

21-Oct-25

1243.60 -4.05 (-0.32%)

23-Oct-25

1300.55 56.95 (4.58%)

24-Oct-25

1283.50 -17.05 (-1.31%)

27-Oct-25

1301.90 18.4 (1.43%)

28-Oct-25

1308.30 6.4 (0.49%)

1,439.10

1,177.50

1310.50

Dr Reddys Labs

Add to

Watchlist | Portfolio

ACTIONS

Dr Reddys Labs closes above 30-Day,50-Day Moving Average today.

Analysis

1,294.50

1,275.10

1,290.50

1,284.60

5.90

0.46

AVERAGE VOLUME

5-Day	76756.00
10-Day	488482.90
30-Day	228141.97

41267

1271.28

1271.35

1246.67

1237.45

19.95

21-Oct-25

1289.55 7.15 (0.56%)

23-Oct-25

1279.85 -9.7 (-0.75%)

24-Oct-25

1284.00 4.15 (0.32%)

27-Oct-25

1284.60 0.6 (0.05%)

28-Oct-25

1290.50 5.9 (0.46%)

1,419.55

1,161.45

1285.56

Bharti Airtel

Add to

Watchlist | Portfolio

ACTIONS

Bharti Airtel closes above 30-Day,50-Day Moving Average today.

Analysis

2,103.40

2,072.00

2,090.50

2,081.05

9.45

0.45

AVERAGE VOLUME

5-Day	235221.40
10-Day	194398.60
30-Day	200348.73

159740

1957.28

1934.59

1890.83

1827.28

48.9

11.72

21-Oct-25

2043.35 -7.9 (-0.39%)

23-Oct-25

2008.35 -35 (-1.71%)

24-Oct-25

2029.10 20.75 (1.03%)

27-Oct-25

2081.05 51.95 (2.56%)

28-Oct-25

2090.50 9.45 (0.45%)

2,299.55

1,881.45

2087.19

TMPV

Add to

Watchlist | Portfolio

ACTIONS

Tata Motors closes above its 30-Day,50-Day,200-Day Moving Average today.

Analysis

414.20

408.65

411.60

410.10

1.50

0.37

AVERAGE VOLUME

5-Day	892704.40
10-Day	1604684.60
30-Day	1595569.87

851922

411.37

412.66

409.45

412.21

17.6

21-Oct-25

401.90 2.2 (0.55%)

23-Oct-25

405.85 3.95 (0.98%)

24-Oct-25

403.50 -2.35 (-0.58%)

27-Oct-25

410.10 6.6 (1.64%)

28-Oct-25

411.60 1.5 (0.37%)

452.75

370.45

411.13

Eternal

Add to

Watchlist | Portfolio

ACTIONS

Eternal closes above 30-Day Moving Average of 326.09 today.

Analysis

336.20

332.15

334.60

333.75

0.85

0.25

AVERAGE VOLUME

5-Day	2357194.40
10-Day	2638602.80
30-Day	11299842.77

708009

335.99

330.44

277.39

264.25

136.57

9.45

21-Oct-25

338.05 -0.15 (-0.04%)

23-Oct-25

328.30 -9.75 (-2.88%)

24-Oct-25

326.60 -1.7 (-0.52%)

27-Oct-25

333.75 7.15 (2.19%)

28-Oct-25

334.60 0.85 (0.25%)

368.05

301.15

334.26

Grasim

Add to

Watchlist | Portfolio

ACTIONS

Grasim closes above 30-Day,50-Day Moving Average today.

Analysis

2,959.60

2,915.00

2,932.15

2,925.00

7.15

0.24

AVERAGE VOLUME

5-Day	10197.20
10-Day	16961.10
30-Day	17128.10

21848

2824.59

2817.23

2740.13

2660.28

1345.02

3.57

21-Oct-25

2870.35 14.75 (0.52%)

23-Oct-25

2863.75 -6.6 (-0.23%)

24-Oct-25

2838.40 -25.35 (-0.89%)

27-Oct-25

2925.00 86.6 (3.05%)

28-Oct-25

2932.15 7.15 (0.24%)

3,225.35

2,638.95

2935.24

Reliance

Add to

Watchlist | Portfolio

ACTIONS

Reliance closes above its 30-Day,50-Day,150-Day Moving Average today.

Analysis

1,492.10

1,478.00

1,487.15

1,484.00

3.15

0.21

AVERAGE VOLUME

5-Day	886375.60
10-Day	784751.10
30-Day	751023.57

1341632

1401.85

1395.10

1396.14

1357.37

42.85

3.84

21-Oct-25

1465.15 -1.65 (-0.11%)

23-Oct-25

1448.05 -17.1 (-1.17%)

24-Oct-25

1451.45 3.4 (0.23%)

27-Oct-25

1484.00 32.55 (2.24%)

28-Oct-25

1487.15 3.15 (0.21%)

1,635.85

1,338.45

1485.63

SRF

Add to

Watchlist | Portfolio

ACTIONS

SRF closes above 150-Day Moving Average of 2985.98 today.

Analysis

3,040.00

2,996.45

3,026.75

3,020.55

6.20

0.21

AVERAGE VOLUME

5-Day	50226.60
10-Day	28711.10
30-Day	14535.00

15240

2984.85

2953.99

3000.05

2941.47

63.4

7.76

21-Oct-25

3151.10 -28.5 (-0.9%)

23-Oct-25

3074.85 -76.25 (-2.42%)

24-Oct-25

3085.35 10.5 (0.34%)

27-Oct-25

3020.55 -64.8 (-2.1%)

28-Oct-25

3026.75 6.2 (0.21%)

3,329.40

2,724.10

3020.03

HDFC Bank

Add to

Watchlist | Portfolio

ACTIONS

HDFC Bank closes above 50-Day Moving Average of 976.81 today.

Analysis

1,008.45

995.80

1,003.55

1,002.90

0.65

0.06

AVERAGE VOLUME

5-Day	666180.80
10-Day	704285.90
30-Day	845127.57

316782

976.21

974.41

969.58

938.39

21.67

3.1

21-Oct-25

1007.30 4 (0.4%)

23-Oct-25

1008.95 1.65 (0.16%)

24-Oct-25

994.70 -14.25 (-1.41%)

27-Oct-25

1002.90 8.2 (0.82%)

28-Oct-25

1003.55 0.65 (0.06%)

1,103.90

903.20

1000.06

Adani Enterpris

Add to

Watchlist | Portfolio

ACTIONS

Adani Enterpris POM on Oct 17, 2025||Announcement date: Sep 16, 2025

Analysis

2,515.75

2,480.00

2,493.75

2,493.10

0.65

0.03

AVERAGE VOLUME

5-Day	38125.60
10-Day	37331.10
30-Day	75623.63

30423

2530.01

2444.87

2454.65

2410.44

48.44

16.24

21-Oct-25

2549.95 0.7 (0.03%)

23-Oct-25

2546.90 -3.05 (-0.12%)

24-Oct-25

2503.85 -43.05 (-1.69%)

27-Oct-25

2493.10 -10.75 (-0.43%)

28-Oct-25

2493.75 0.65 (0.03%)

2,743.10

2,244.40

2497.71

all stats

Indices Graph

intraday

BSE

Advance

1790

Decline

2187

Advance

1174

Decline

1662

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	84628.16	-150.68 -0.18
NIFTY 50	25936.20	-29.85 -0.12
S&P BSE Smallcap	53819.76	30.94 0.06
S&P BSE Midcap	46986.77	57.18 0.12
S&P BSE SmallCap Select Index	8263.77	-13.03 -0.16
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
No Data Available