Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : BSE - Top Gainers

BSE - Top Gainers - BSE CARBONEX
| 21 Nov 16:02

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
IndusInd Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IndusInd Bank closes above 200-Day Moving Average of 821.03 today.
Analysis
857.05 830.05 846.55 829.45 17.10 2.06
AVERAGE VOLUME
5-Day 112178.20
10-Day 291730.40
30-Day 227573.53
381223 		794.97 773.06 799.60 816.16 - 1.01

17-Nov-25

854.10 6.25 (0.74%)

18-Nov-25

848.00 -6.1 (-0.71%)

19-Nov-25

839.80 -8.2 (-0.97%)

20-Nov-25

829.45 -10.35 (-1.23%)

21-Nov-25

846.55 17.1 (2.06%)

 931.20 761.90 844.70
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes above 50-Day Moving Average of 15919.66 today.
Analysis
16,150.00 15,749.45 15,980.25 15,799.40 180.85 1.14
AVERAGE VOLUME
5-Day 5656.00
10-Day 9620.10
30-Day 13895.33
12787 		16002.76 15931.34 13856.80 13412.76 35.28 5.75

17-Nov-25

15879.45 200.9 (1.28%)

18-Nov-25

15928.85 49.4 (0.31%)

19-Nov-25

15759.00 -169.85 (-1.07%)

20-Nov-25

15799.40 40.4 (0.26%)

21-Nov-25

15980.25 180.85 (1.14%)

 17,578.25 14,382.25 16021.11
Max Healthcare
Add to
Watchlist | Portfolio
ACTIONS
  • Max Healthcare closes above its 30-Day,50-Day,200-Day Moving Average today.
Analysis
1,184.10 1,160.40 1,180.75 1,168.00 12.75 1.09
AVERAGE VOLUME
5-Day 24813.60
10-Day 24441.10
30-Day 25446.93
37087		 1154.53 1150.95 1182.79 1152.45 178.9 14.45

17-Nov-25

1121.90 20.5 (1.86%)

18-Nov-25

1118.00 -3.9 (-0.35%)

19-Nov-25

1164.05 46.05 (4.12%)

20-Nov-25

1168.00 3.95 (0.34%)

21-Nov-25

1180.75 12.75 (1.09%)

 1,298.80 1,062.70 1176.62
Interglobe Avi
Add to
Watchlist | Portfolio
ACTIONS
  • Interglobe Avi closes above 30-Day Moving Average of 5769.23 today.
Analysis
5,871.65 5,757.00 5,840.25 5,786.85 53.40 0.92
AVERAGE VOLUME
5-Day 10980.80
10-Day 24089.70
30-Day 16881.33
17967		 5779.11 5738.33 5677.80 5434.61 44.6 60.46

17-Nov-25

5876.00 -30.6 (-0.52%)

18-Nov-25

5739.55 -136.45 (-2.32%)

19-Nov-25

5761.50 21.95 (0.38%)

20-Nov-25

5786.85 25.35 (0.44%)

21-Nov-25

5840.25 53.4 (0.92%)

 6,424.25 5,256.25 5827.18
M&M
Add to
Watchlist | Portfolio
ACTIONS
  • M&M closes above 30-Day,50-Day Moving Average today.
Analysis
3,777.70 3,729.75 3,748.95 3,716.00 32.95 0.89
AVERAGE VOLUME
5-Day 169458.60
10-Day 144041.90
30-Day 128667.10
63831		 3610.63 3579.40 3290.54 3164.29 34.86 8.3

17-Nov-25

3735.15 41.1 (1.11%)

18-Nov-25

3696.10 -39.05 (-1.05%)

19-Nov-25

3722.20 26.1 (0.71%)

20-Nov-25

3716.00 -6.2 (-0.17%)

21-Nov-25

3748.95 32.95 (0.89%)

 4,123.80 3,374.10 3759.28
TATA Cons. Prod
Add to
Watchlist | Portfolio
ACTIONS
  • TATA Cons. Prod closes above 30-Day Moving Average of 1155.26 today.
Analysis
1,185.50 1,162.90 1,182.65 1,172.90 9.75 0.83
AVERAGE VOLUME
5-Day 64343.00
10-Day 78417.70
30-Day 64297.50
28110		 1159.79 1145.12 1116.13 1088.90 63.41 6.88

17-Nov-25

1179.00 21.2 (1.83%)

18-Nov-25

1154.20 -24.8 (-2.1%)

19-Nov-25

1162.45 8.25 (0.71%)

20-Nov-25

1172.90 10.45 (0.9%)

21-Nov-25

1182.65 9.75 (0.83%)

 1,300.90 1,064.40 1176.18
United Spirits
Add to
Watchlist | Portfolio
ACTIONS
  • United Spirits closes above 150-Day Moving Average of 1412.74 today.
Analysis
1,430.00 1,396.95 1,427.25 1,415.65 11.60 0.82
AVERAGE VOLUME
5-Day 11036.40
10-Day 14388.90
30-Day 57443.13
71446 		1389.33 1365.75 1411.68 1404.82 62.76 14.32

17-Nov-25

1434.75 5.35 (0.37%)

18-Nov-25

1431.85 -2.9 (-0.2%)

19-Nov-25

1411.45 -20.4 (-1.42%)

20-Nov-25

1415.65 4.2 (0.3%)

21-Nov-25

1427.25 11.6 (0.82%)

 1,569.95 1,284.55 1417.23
TMPV
Add to
Watchlist | Portfolio
ACTIONS
  • TMPV closes above its 30-Day,150-Day,200-Day Moving Average today.
Analysis
364.20 357.95 362.25 359.75 2.50 0.69
AVERAGE VOLUME
5-Day 1512724.40
10-Day 1042509.40
30-Day 1194647.80
487124		 397.75 406.54 409.91 407.22 1.48 0

17-Nov-25

372.70 -18.9 (-4.83%)

18-Nov-25

371.25 -1.45 (-0.39%)

19-Nov-25

360.90 -10.35 (-2.79%)

20-Nov-25

359.75 -1.15 (-0.32%)

21-Nov-25

362.25 2.5 (0.69%)

 398.45 326.05 361.42
Asian Paints
Add to
Watchlist | Portfolio
ACTIONS
  • Asian Paints Dividend||Interim Dividend 450.00%||Announcement date: Oct 03, 2025||Record date: Nov 18, 2025||Ex-Div: Nov 18, 2025
Analysis
2,895.00 2,855.30 2,876.30 2,859.15 17.15 0.60
AVERAGE VOLUME
5-Day 79778.00
10-Day 123200.40
30-Day 78780.53
26463		 2592.19 2528.02 2437.68 2399.35 71.51 14.53

17-Nov-25

2887.00 -19.4 (-0.67%)

18-Nov-25

2905.50 18.5 (0.64%)

19-Nov-25

2893.85 -11.65 (-0.4%)

20-Nov-25

2859.15 -34.7 (-1.2%)

21-Nov-25

2876.30 17.15 (0.6%)

 3,163.90 2,588.70 2874.14
ITC
Add to
Watchlist | Portfolio
ACTIONS
  • ITC closes below 30-Day,50-Day Moving Average today.
Analysis
408.40 404.45 407.80 405.50 2.30 0.57
AVERAGE VOLUME
5-Day 467544.80
10-Day 577393.10
30-Day 1029033.50
447626		 409.00 408.08 415.37 415.01 14.48 7.52

17-Nov-25

407.10 -0.75 (-0.18%)

18-Nov-25

405.75 -1.35 (-0.33%)

19-Nov-25

403.55 -2.2 (-0.54%)

20-Nov-25

405.50 1.95 (0.48%)

21-Nov-25

407.80 2.3 (0.57%)

 448.55 367.05 406.93
Marico
Add to
Watchlist | Portfolio
ACTIONS
  • Marico closes above its 30-Day,50-Day,150-Day Moving Average today.
Analysis
743.05 726.70 739.75 735.65 4.10 0.56
AVERAGE VOLUME
5-Day 81709.00
10-Day 52980.20
30-Day 36247.63
16608		 724.94 720.72 717.07 697.91 51.16 21.44

17-Nov-25

760.70 21.35 (2.89%)

18-Nov-25

756.25 -4.45 (-0.58%)

19-Nov-25

748.45 -7.8 (-1.03%)

20-Nov-25

735.65 -12.8 (-1.71%)

21-Nov-25

739.75 4.1 (0.56%)

 813.70 665.80 738.97
Infosys
Add to
Watchlist | Portfolio
ACTIONS
  • Infosys closes above its 30-Day,50-Day,150-Day Moving Average today.
Analysis
1,551.50 1,527.50 1,544.60 1,536.75 7.85 0.51
AVERAGE VOLUME
5-Day 525211.00
10-Day 590737.40
30-Day 491967.33
699948		 1500.96 1496.91 1525.31 1564.96 23.89 7.35

17-Nov-25

1507.60 5.1 (0.34%)

18-Nov-25

1485.65 -21.95 (-1.46%)

19-Nov-25

1541.25 55.6 (3.74%)

20-Nov-25

1536.75 -4.5 (-0.29%)

21-Nov-25

1544.60 7.85 (0.51%)

 1,699.05 1,390.15 1547.35
APL Apollo
Add to
Watchlist | Portfolio
ACTIONS
  • APL Apollo closes above 30-Day Moving Average of 1662.90 today.
Analysis
1,731.55 1,702.35 1,727.75 1,721.25 6.50 0.38
AVERAGE VOLUME
5-Day 70585.40
10-Day 40310.10
30-Day 26095.33
163846 		1762.65 1737.66 1715.29 1650.74 104.4 16

17-Nov-25

1778.00 13.5 (0.77%)

18-Nov-25

1763.75 -14.25 (-0.8%)

19-Nov-25

1722.00 -41.75 (-2.37%)

20-Nov-25

1721.25 -0.75 (-0.04%)

21-Nov-25

1727.75 6.5 (0.38%)

 1,900.50 1,555.00 1710.88
Tech Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Tech Mahindra closes above 50-Day Moving Average of 1456.20 today.
  • Tech Mahindra closes above 30-Day Moving Average of 1441.05 today.
Analysis
1,469.00 1,439.65 1,460.85 1,456.70 4.15 0.28
AVERAGE VOLUME
5-Day 540525.80
10-Day 340837.10
30-Day 149880.00
59814		 1441.83 1455.46 1519.05 1517.19 36.48 6.43

17-Nov-25

1453.50 15.25 (1.06%)

18-Nov-25

1421.10 -32.4 (-2.23%)

19-Nov-25

1438.20 17.1 (1.2%)

20-Nov-25

1456.70 18.5 (1.29%)

21-Nov-25

1460.85 4.15 (0.28%)

 1,606.90 1,314.80 1457.08
HUL
Add to
Watchlist | Portfolio
ACTIONS
  • HUL closes above 200-Day Moving Average of 2413.02 today.
Analysis
2,443.10 2,415.00 2,434.35 2,429.10 5.25 0.22
AVERAGE VOLUME
5-Day 103598.60
10-Day 116489.20
30-Day 128126.10
57838		 2481.81 2510.31 2458.21 2413.57 52.4 11.64

17-Nov-25

2426.15 -0.6 (-0.02%)

18-Nov-25

2403.65 -22.5 (-0.93%)

19-Nov-25

2440.75 37.1 (1.54%)

20-Nov-25

2429.10 -11.65 (-0.48%)

21-Nov-25

2434.35 5.25 (0.22%)

 2,677.75 2,190.95 2429.59
Bharti Airtel
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel closes above 30-Day,50-Day Moving Average today.
Analysis
2,174.70 2,148.35 2,162.85 2,159.45 3.40 0.16
AVERAGE VOLUME
5-Day 167249.80
10-Day 446735.90
30-Day 340255.73
50952		 2053.71 2000.06 1931.05 1867.53 46.76 12.12

17-Nov-25

2112.20 13.5 (0.64%)

18-Nov-25

2149.90 37.7 (1.78%)

19-Nov-25

2161.30 11.4 (0.53%)

20-Nov-25

2159.45 -1.85 (-0.09%)

21-Nov-25

2162.85 3.4 (0.16%)

 2,379.10 1,946.60 2161.66
Eicher Motors
Add to
Watchlist | Portfolio
ACTIONS
  • Eicher Motors closes above 30-Day,50-Day Moving Average today.
Analysis
7,209.45 7,087.80 7,134.00 7,124.25 9.75 0.14
AVERAGE VOLUME
5-Day 11446.20
10-Day 9661.80
30-Day 10649.27
22791		 6920.81 6925.12 6067.63 5836.53 41.67 11.84

17-Nov-25

6799.90 108.55 (1.62%)

18-Nov-25

6811.95 12.05 (0.18%)

19-Nov-25

6895.00 83.05 (1.22%)

20-Nov-25

7124.25 229.25 (3.32%)

21-Nov-25

7134.00 9.75 (0.14%)

 7,847.40 6,420.60 7160.58
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS closes above 50-Day Moving Average of 3038.43 today.
Analysis
3,170.00 3,136.00 3,150.05 3,145.75 4.30 0.14
AVERAGE VOLUME
5-Day 159379.00
10-Day 197376.00
30-Day 252026.80
242380		 3048.91 3044.70 3218.56 3329.34 24.08 15.07

17-Nov-25

3102.55 -2.45 (-0.08%)

18-Nov-25

3085.65 -16.9 (-0.54%)

19-Nov-25

3147.20 61.55 (1.99%)

20-Nov-25

3145.75 -1.45 (-0.05%)

21-Nov-25

3150.05 4.3 (0.14%)

 3,465.05 2,835.05 3154.10
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp Dividend||Interim Dividend 45.00%||Announcement date: Oct 24, 2025||Record date: Nov 10, 2025||Ex-Div: Nov 10, 2025
Analysis
278.90 275.30 277.65 277.30 0.35 0.13
AVERAGE VOLUME
5-Day 568711.20
10-Day 538089.30
30-Day 851234.70
587003		 282.10 283.70 290.79 287.19 16.73 2.8

17-Nov-25

273.55 2.25 (0.83%)

18-Nov-25

274.20 0.65 (0.24%)

19-Nov-25

275.25 1.05 (0.38%)

20-Nov-25

277.30 2.05 (0.74%)

21-Nov-25

277.65 0.35 (0.13%)

 305.40 249.90 277.73
Sun Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Sun Pharma closes above 200-Day Moving Average of 1687.79 today.
Analysis
1,787.75 1,773.40 1,779.80 1,777.85 1.95 0.11
AVERAGE VOLUME
5-Day 40506.40
10-Day 74136.90
30-Day 71754.87
38089		 1706.15 1673.10 1679.65 1683.66 94.92 17.55

17-Nov-25

1763.70 7.3 (0.42%)

18-Nov-25

1759.70 -4 (-0.23%)

19-Nov-25

1784.15 24.45 (1.39%)

20-Nov-25

1777.85 -6.3 (-0.35%)

21-Nov-25

1779.80 1.95 (0.11%)

 1,957.75 1,601.85 1779.91
Federal Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Federal Bank EGM on Nov 19, 2025||Announcement date: Oct 28, 2025
Analysis
247.60 243.50 245.00 244.75 0.25 0.10
AVERAGE VOLUME
5-Day 382115.00
10-Day 272508.80
30-Day 562368.87
693585		 230.89 216.70 207.18 201.66 15.85 1.8

17-Nov-25

239.00 2.75 (1.16%)

18-Nov-25

244.65 5.65 (2.36%)

19-Nov-25

246.20 1.55 (0.63%)

20-Nov-25

244.75 -1.45 (-0.59%)

21-Nov-25

245.00 0.25 (0.1%)

 269.50 220.50 246.16
HDFC Life
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Life closes above 50-Day,150-Day Moving Average today.
Analysis
766.05 759.05 763.85 763.05 0.80 0.10
AVERAGE VOLUME
5-Day 22119.60
10-Day 32271.80
30-Day 96585.60
26519		 752.17 758.98 760.34 731.85 87.4 10.21

17-Nov-25

770.30 -2.25 (-0.29%)

18-Nov-25

761.55 -8.75 (-1.14%)

19-Nov-25

761.10 -0.45 (-0.06%)

20-Nov-25

763.05 1.95 (0.26%)

21-Nov-25

763.85 0.8 (0.1%)

 840.20 687.50 763.37
Titan Company
Add to
Watchlist | Portfolio
ACTIONS
  • Titan Company POM on Oct 24, 2025||Announcement date: Sep 19, 2025
Analysis
3,924.00 3,884.50 3,904.85 3,901.20 3.65 0.09
AVERAGE VOLUME
5-Day 26762.20
10-Day 23123.80
30-Day 43740.33
12290		 3745.70 3635.89 3549.65 3458.98 88.99 23.15

17-Nov-25

3869.15 44.75 (1.17%)

18-Nov-25

3883.30 14.15 (0.37%)

19-Nov-25

3932.75 49.45 (1.27%)

20-Nov-25

3901.20 -31.55 (-0.8%)

21-Nov-25

3904.85 3.65 (0.09%)

 4,295.30 3,514.40 3906.28
Nestle
Add to
Watchlist | Portfolio
ACTIONS
  • Nestle closes above 30-Day Moving Average of 1189.67 today.
Analysis
1,288.75 1,271.35 1,280.85 1,280.55 0.30 0.02
AVERAGE VOLUME
5-Day 60043.00
10-Day 43681.80
30-Day 71567.73
83167		 1261.05 1231.22 1199.55 1179.78 82.48 59.99

17-Nov-25

1269.75 0.4 (0.03%)

18-Nov-25

1265.05 -4.7 (-0.37%)

19-Nov-25

1278.20 13.15 (1.04%)

20-Nov-25

1280.55 2.35 (0.18%)

21-Nov-25

1280.85 0.3 (0.02%)

 1,408.90 1,152.80 1281.43

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347