BSE 100, Companies gaining in the BSE 100 on the BSE

You are Here : Moneycontrol Marketstats BSE - Top Gainers

BSE - Top Gainers - BSE 100

| 10 Nov 16:01

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Gain

5 Day Performance

Hindustan Aeron

Add to

Watchlist | Portfolio

ACTIONS

Hindustan Aeron closes above its 30-Day,50-Day,150-Day Moving Average today.

Analysis

4,792.95

4,642.70

4,789.50

4,626.95

162.55

3.51

AVERAGE VOLUME

5-Day	91788.80
10-Day	74147.60
30-Day	103609.77

109282

4768.98

4699.62

4685.78

4428.46

38.79

9.19

31-Oct-25

4681.45 32.8 (0.71%)

03-Nov-25

4693.90 12.45 (0.27%)

04-Nov-25

4683.90 -10 (-0.21%)

06-Nov-25

4592.05 -91.85 (-1.96%)

07-Nov-25

4626.95 34.9 (0.76%)

5,268.45

4,310.55

4757.50

Chola Invest.

Add to

Watchlist | Portfolio

ACTIONS

Chola Invest. closes above 50-Day,150-Day Moving Average today.

Analysis

1,759.00

1,693.60

1,748.70

1,701.60

47.10

2.77

AVERAGE VOLUME

5-Day	47266.60
10-Day	47504.00
30-Day	55704.37

22313

1659.77

1600.89

1563.97

1519.19

31.68

6.89

31-Oct-25

1697.20 -15.65 (-0.91%)

03-Nov-25

1718.65 21.45 (1.26%)

04-Nov-25

1755.25 36.6 (2.13%)

06-Nov-25

1677.30 -77.95 (-4.44%)

07-Nov-25

1701.60 24.3 (1.45%)

1,929.95

1,579.05

1741.88

Infosys

Add to

Watchlist | Portfolio

ACTIONS

Infosys closes above 30-Day,50-Day Moving Average today.

Analysis

1,520.00

1,490.15

1,514.60

1,477.35

37.25

2.52

AVERAGE VOLUME

5-Day	451893.40
10-Day	420099.80
30-Day	442285.97

664564

1479.99

1488.17

1520.32

1580.76

23.43

7.2

31-Oct-25

1482.50 -11.1 (-0.74%)

03-Nov-25

1485.35 2.85 (0.19%)

04-Nov-25

1468.00 -17.35 (-1.17%)

06-Nov-25

1466.25 -1.75 (-0.12%)

07-Nov-25

1477.35 11.1 (0.76%)

1,666.05

1,363.15

1511.78

HCL Tech

Add to

Watchlist | Portfolio

ACTIONS

HCL Tech POM on Oct 31, 2025||Announcement date: Sep 29, 2025

Analysis

1,544.50

1,512.35

1,540.80

1,512.30

28.50

1.88

AVERAGE VOLUME

5-Day	101859.40
10-Day	93173.70
30-Day	119642.50

29450

1481.20

1471.75

1545.45

1574.78

34.51

11.48

31-Oct-25

1541.40 -8.4 (-0.54%)

03-Nov-25

1544.95 3.55 (0.23%)

04-Nov-25

1528.70 -16.25 (-1.05%)

06-Nov-25

1526.35 -2.35 (-0.15%)

07-Nov-25

1512.30 -14.05 (-0.92%)

1,694.85

1,386.75

1536.22

Indian Hotels

Add to

Watchlist | Portfolio

ACTIONS

Indian Hotels closes above 30-Day Moving Average of 742.03 today.

Analysis

707.40

690.55

704.45

692.15

12.30

1.78

AVERAGE VOLUME

5-Day	408635.80
10-Day	222841.70
30-Day	119569.80

107850

731.75

748.07

762.42

763.77

67.61

9.66

31-Oct-25

742.15 -7.6 (-1.01%)

03-Nov-25

747.05 4.9 (0.66%)

04-Nov-25

743.45 -3.6 (-0.48%)

06-Nov-25

697.15 -46.3 (-6.23%)

07-Nov-25

692.15 -5 (-0.72%)

773.85

633.15

700.48

Bajaj Finance

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finance closes above 50-Day Moving Average of 907.78 today.

Analysis

1,087.90

1,063.05

1,085.40

1,066.65

18.75

1.76

AVERAGE VOLUME

5-Day	223098.80
10-Day	263824.60
30-Day	382270.00

392999

1040.65

1005.51

941.27

913.55

38.83

7.33

31-Oct-25

1042.60 -9.35 (-0.89%)

03-Nov-25

1042.90 0.3 (0.03%)

04-Nov-25

1056.95 14.05 (1.35%)

06-Nov-25

1041.60 -15.35 (-1.45%)

07-Nov-25

1066.65 25.05 (2.4%)

1,193.90

976.90

1078.84

Persistent

Add to

Watchlist | Portfolio

ACTIONS

Persistent closes above 150-Day,200-Day Moving Average today.

Analysis

5,885.50

5,708.45

5,881.40

5,780.05

101.35

1.75

AVERAGE VOLUME

5-Day	8080.40
10-Day	15248.60
30-Day	18570.50

7710

5517.48

5449.86

5467.25

5520.00

15.4

31-Oct-25

5914.35 -45.9 (-0.77%)

03-Nov-25

5927.00 12.65 (0.21%)

04-Nov-25

5856.40 -70.6 (-1.19%)

06-Nov-25

5831.10 -25.3 (-0.43%)

07-Nov-25

5780.05 -51.05 (-0.88%)

6,452.50

5,279.40

5841.73

Grasim

Add to

Watchlist | Portfolio

ACTIONS

Grasim closes above 150-Day Moving Average of 2755.83 today.

Analysis

2,788.15

2,729.55

2,764.05

2,723.75

40.30

1.48

AVERAGE VOLUME

5-Day	19691.00
10-Day	21293.30
30-Day	19727.17

7795

2827.37

2821.26

2754.64

2677.95

805.85

3.36

31-Oct-25

2893.20 -58.45 (-1.98%)

03-Nov-25

2904.15 10.95 (0.38%)

04-Nov-25

2880.70 -23.45 (-0.81%)

06-Nov-25

2701.75 -178.95 (-6.21%)

07-Nov-25

2723.75 22 (0.81%)

3,040.45

2,487.65

2763.62

Wipro

Add to

Watchlist | Portfolio

ACTIONS

Wipro closes above 150-Day Moving Average of 252.71 today.

Analysis

241.50

237.10

239.90

236.50

3.40

1.44

AVERAGE VOLUME

5-Day	225565.80
10-Day	260334.50
30-Day	368660.17

358002

242.74

245.98

250.19

261.14

20.93

31-Oct-25

240.65 -1.2 (-0.5%)

03-Nov-25

240.40 -0.25 (-0.1%)

04-Nov-25

238.05 -2.35 (-0.98%)

06-Nov-25

240.00 1.95 (0.82%)

07-Nov-25

236.50 -3.5 (-1.46%)

263.85

215.95

239.69

Hero Motocorp

Add to

Watchlist | Portfolio

ACTIONS

Hero Motocorp closes above 50-Day Moving Average of 4316.21 today.
Hero Motocorp AGM on Aug 05, 2025||Announcement date: May 13, 2025

Analysis

5,410.25

5,293.75

5,370.00

5,295.80

74.20

1.40

AVERAGE VOLUME

5-Day	17702.80
10-Day	14565.00
30-Day	20558.63

7269

5500.63

5424.45

4639.28

4449.52

23.29

5.42

31-Oct-25

5544.80 30.4 (0.55%)

03-Nov-25

5536.85 -7.95 (-0.14%)

04-Nov-25

5309.20 -227.65 (-4.11%)

06-Nov-25

5324.15 14.95 (0.28%)

07-Nov-25

5295.80 -28.35 (-0.53%)

5,896.30

4,824.30

5372.46

Coal India

Add to

Watchlist | Portfolio

ACTIONS

Coal India Dividend||Interim Dividend 102.50%||Announcement date: Oct 29, 2025||Record date: Nov 04, 2025||Ex-Div: Nov 04, 2025

Analysis

382.20

376.00

381.30

376.15

5.15

1.37

AVERAGE VOLUME

5-Day	625534.20
10-Day	577790.90
30-Day	450153.47

339339

386.48

387.38

389.09

386.37

11.06

31-Oct-25

388.70 0.95 (0.25%)

03-Nov-25

388.55 -0.15 (-0.04%)

04-Nov-25

377.70 -10.85 (-2.79%)

06-Nov-25

373.10 -4.6 (-1.22%)

07-Nov-25

376.15 3.05 (0.82%)

419.40

343.20

380.17

Asian Paints

Add to

Watchlist | Portfolio

ACTIONS

Asian Paints closes above 30-Day,50-Day Moving Average today.

Analysis

2,666.00

2,615.00

2,652.00

2,618.55

33.45

1.28

AVERAGE VOLUME

5-Day	114022.00
10-Day	82123.40
30-Day	51683.57

104183

2436.76

2469.93

2407.37

2370.75

72.58

13.4

31-Oct-25

2510.00 -13.85 (-0.55%)

03-Nov-25

2512.25 2.25 (0.09%)

04-Nov-25

2486.60 -25.65 (-1.02%)

06-Nov-25

2605.00 118.4 (4.76%)

07-Nov-25

2618.55 13.55 (0.52%)

2,915.25

2,385.25

2653.38

Cummins

Add to

Watchlist | Portfolio

ACTIONS

Cummins closes above 30-Day Moving Average of 3986.92 today.

Analysis

4,372.00

4,256.00

4,348.00

4,294.05

53.95

1.26

AVERAGE VOLUME

5-Day	23510.80
10-Day	20000.60
30-Day	15593.77

27368

4079.10

4037.33

3528.55

3362.59

53.28

18.61

31-Oct-25

4342.05 -44.55 (-1.02%)

03-Nov-25

4374.40 32.35 (0.75%)

04-Nov-25

4317.20 -57.2 (-1.31%)

06-Nov-25

4317.20 0 (0%)

07-Nov-25

4294.05 -23.15 (-0.54%)

4,782.80

3,913.20

4302.01

HDFC AMC

Add to

Watchlist | Portfolio

ACTIONS

HDFC AMC closes above 30-Day,50-Day Moving Average today.

Analysis

5,504.05

5,427.00

5,497.60

5,432.30

65.30

1.20

AVERAGE VOLUME

5-Day	5338.00
10-Day	20324.10
30-Day	13411.63

33734

5573.87

5627.57

5178.77

4847.19

42.87

14.47

31-Oct-25

5374.95 12.65 (0.24%)

03-Nov-25

5396.45 21.5 (0.4%)

04-Nov-25

5399.85 3.4 (0.06%)

06-Nov-25

5386.30 -13.55 (-0.25%)

07-Nov-25

5432.30 46 (0.85%)

6,047.35

4,947.85

5471.49

TMPV

Add to

Watchlist | Portfolio

ACTIONS

TMPV closes above its 30-Day,150-Day,200-Day Moving Average today.

Analysis

412.90

406.80

410.50

405.65

4.85

1.20

AVERAGE VOLUME

5-Day	613098.80
10-Day	686961.70
30-Day	1481553.53

259812

407.83

412.68

409.12

410.34

17.55

31-Oct-25

410.10 -2.2 (-0.53%)

03-Nov-25

417.05 6.95 (1.69%)

04-Nov-25

406.50 -10.55 (-2.53%)

06-Nov-25

407.85 1.35 (0.33%)

07-Nov-25

405.65 -2.2 (-0.54%)

451.65

369.55

410.25

LTIMindtree

Add to

Watchlist | Portfolio

ACTIONS

LTIMindtree Dividend||Interim Dividend 2200.00%||Announcement date: Oct 01, 2025||Record date: Oct 24, 2025||Ex-Div: Oct 24, 2025

Analysis

5,692.00

5,565.30

5,632.00

5,568.60

63.40

1.14

AVERAGE VOLUME

5-Day	7494.40
10-Day	6964.70
30-Day	9979.53

6241

5460.09

5382.74

5124.62

5154.54

34.76

7.65

31-Oct-25

5685.75 -12.95 (-0.23%)

03-Nov-25

5713.30 27.55 (0.48%)

04-Nov-25

5616.30 -97 (-1.7%)

06-Nov-25

5650.75 34.45 (0.61%)

07-Nov-25

5568.60 -82.15 (-1.45%)

6,202.80

5,075.10

5652.81

TCS

Add to

Watchlist | Portfolio

ACTIONS

TCS closes above 30-Day Moving Average of 2996.45 today.
TCS closes above 30-Day Moving Average of 3001.24 today.

Analysis

3,047.00

2,990.00

3,025.80

2,992.35

33.45

1.12

AVERAGE VOLUME

5-Day	207895.40
10-Day	165389.00
30-Day	275778.40

111706

2996.91

3041.21

3234.03

3379.05

23.13

14.48

31-Oct-25

3057.80 22.25 (0.73%)

03-Nov-25

3016.10 -41.7 (-1.36%)

04-Nov-25

2989.80 -26.3 (-0.87%)

06-Nov-25

3011.05 21.25 (0.71%)

07-Nov-25

2992.35 -18.7 (-0.62%)

3,328.35

2,723.25

3026.47

Marico

Add to

Watchlist | Portfolio

ACTIONS

Marico closes above 30-Day,150-Day Moving Average today.
Marico closes below 30-Day Moving Average of 715.06 today.

Analysis

724.65

710.90

718.65

711.15

7.50

1.05

AVERAGE VOLUME

5-Day	48448.00
10-Day	30669.60
30-Day	29016.83

4776

715.02

719.55

713.48

694.37

46.48

20.83

31-Oct-25

720.35 -1.7 (-0.24%)

03-Nov-25

721.35 1 (0.14%)

04-Nov-25

717.45 -3.9 (-0.54%)

06-Nov-25

712.30 -5.15 (-0.72%)

07-Nov-25

711.15 -1.15 (-0.16%)

791.20

647.40

717.93

Bharti Airtel

Add to

Watchlist | Portfolio

ACTIONS

Bharti Airtel closes above 30-Day,50-Day Moving Average today.

Analysis

2,027.45

1,994.00

2,021.15

2,001.10

20.05

1.00

AVERAGE VOLUME

5-Day	604847.80
10-Day	505643.40
30-Day	308921.30

67953

1987.91

1956.70

1907.02

1843.50

43.7

11.33

31-Oct-25

2054.60 -11.5 (-0.56%)

03-Nov-25

2073.75 19.15 (0.93%)

04-Nov-25

2112.90 39.15 (1.89%)

06-Nov-25

2094.60 -18.3 (-0.87%)

07-Nov-25

2001.10 -93.5 (-4.46%)

2,223.25

1,819.05

2014.21

COFORGE

Add to

Watchlist | Portfolio

ACTIONS

COFORGE Dividend||Interim Dividend 200.00%||Announcement date: Oct 24, 2025||Record date: Oct 31, 2025||Ex-Div: Oct 31, 2025

Analysis

1,772.00

1,722.70

1,757.00

1,740.00

17.00

0.98

AVERAGE VOLUME

5-Day	26508.20
10-Day	59033.80
30-Day	70230.43

38730

1713.02

1723.70

1696.27

1671.57

84.07

10.26

31-Oct-25

1779.65 -28.3 (-1.57%)

03-Nov-25

1796.00 16.35 (0.92%)

04-Nov-25

1767.55 -28.45 (-1.58%)

06-Nov-25

1763.55 -4 (-0.23%)

07-Nov-25

1740.00 -23.55 (-1.34%)

1,933.40

1,581.90

1754.59

Larsen

Add to

Watchlist | Portfolio

ACTIONS

Larsen closes above 30-Day Moving Average of 3604.64 today.

Analysis

3,943.00

3,885.25

3,919.05

3,881.65

37.40

0.96

AVERAGE VOLUME

5-Day	156401.80
10-Day	218538.00
30-Day	189427.03

81045

3823.42

3732.62

3592.08

3529.58

94.69

7.67

31-Oct-25

4031.20 43.4 (1.09%)

03-Nov-25

3980.10 -51.1 (-1.27%)

04-Nov-25

3921.20 -58.9 (-1.48%)

06-Nov-25

3880.80 -40.4 (-1.03%)

07-Nov-25

3881.65 0.85 (0.02%)

4,310.95

3,527.15

3927.75

Vedanta

Add to

Watchlist | Portfolio

ACTIONS

Vedanta closes above 50-Day,200-Day Moving Average today.

Analysis

526.85

518.40

519.55

515.00

4.55

0.88

AVERAGE VOLUME

5-Day	522902.20
10-Day	836121.10
30-Day	645680.20

320519

482.75

466.51

446.68

444.60

18.26

2.7

31-Oct-25

493.60 -13.3 (-2.62%)

03-Nov-25

512.85 19.25 (3.9%)

04-Nov-25

508.05 -4.8 (-0.94%)

06-Nov-25

504.80 -3.25 (-0.64%)

07-Nov-25

515.00 10.2 (2.02%)

571.50

467.60

522.70

Jio Financial

Add to

Watchlist | Portfolio

ACTIONS

Jio Financial closes above 30-Day Moving Average of 308.21 today.

Analysis

303.20

299.45

301.85

299.25

2.60

0.87

AVERAGE VOLUME

5-Day	3876381.60
10-Day	2634598.00
30-Day	2002320.33

305521

305.36

308.28

297.08

280.96

274.41

7.73

31-Oct-25

306.80 -2.95 (-0.95%)

03-Nov-25

306.60 -0.2 (-0.07%)

04-Nov-25

301.90 -4.7 (-1.53%)

06-Nov-25

298.05 -3.85 (-1.28%)

07-Nov-25

299.25 1.2 (0.4%)

332.00

271.70

301.65

Titan Company

Add to

Watchlist | Portfolio

ACTIONS

Titan Company POM on Oct 24, 2025||Announcement date: Sep 19, 2025

Analysis

3,815.65

3,778.25

3,801.50

3,768.80

32.70

0.87

AVERAGE VOLUME

5-Day	44679.80
10-Day	49959.50
30-Day	63213.30

9604

3597.04

3592.03

3501.46

3434.02

86.63

22.54

31-Oct-25

3745.20 -6.05 (-0.16%)

03-Nov-25

3727.80 -17.4 (-0.46%)

04-Nov-25

3812.85 85.05 (2.28%)

06-Nov-25

3776.95 -35.9 (-0.94%)

07-Nov-25

3768.80 -8.15 (-0.22%)

4,181.65

3,421.35

3799.65

Lupin

Add to

Watchlist | Portfolio

ACTIONS

Lupin closes above 200-Day Moving Average of 1987.53 today.
Lupin closes above 50-Day,150-Day Moving Average today.

Analysis

2,028.00

1,975.05

1,987.35

1,971.50

15.85

0.80

AVERAGE VOLUME

5-Day	59939.00
10-Day	38543.60
30-Day	26420.23

45019

1949.09

1959.46

1969.98

1987.98

15.76

3.74

31-Oct-25

1964.25 19.15 (0.98%)

03-Nov-25

1985.85 21.6 (1.1%)

04-Nov-25

1998.15 12.3 (0.62%)

06-Nov-25

1956.05 -42.1 (-2.11%)

07-Nov-25

1971.50 15.45 (0.79%)

2,186.05

1,788.65

2010.71

TVS Motor

Add to

Watchlist | Portfolio

ACTIONS

TVS Motor Bonus||Bonus Ratio 4:1||Record date: Aug 25, 2025||Ex-Bonus: Aug 25, 2025

Analysis

3,504.25

3,456.05

3,486.00

3,458.60

27.40

0.79

AVERAGE VOLUME

5-Day	16335.00
10-Day	35328.00
30-Day	23217.23

14389

3515.45

3491.02

3036.08

2873.88

52.49

18.66

31-Oct-25

3507.70 16.7 (0.48%)

03-Nov-25

3512.25 4.55 (0.13%)

04-Nov-25

3488.95 -23.3 (-0.66%)

06-Nov-25

3445.30 -43.65 (-1.25%)

07-Nov-25

3458.60 13.3 (0.39%)

3,839.95

3,141.85

3490.63

Godrej Consumer

Add to

Watchlist | Portfolio

ACTIONS

Godrej Consumer Dividend||Interim Dividend 500.00%||Announcement date: Oct 16, 2025||Record date: Nov 07, 2025||Ex-Div: Nov 07, 2025

Analysis

1,139.15

1,113.40

1,131.05

1,122.35

8.70

0.78

AVERAGE VOLUME

5-Day	79463.60
10-Day	55184.00
30-Day	62294.20

14525

1139.12

1182.08

1214.53

1182.81

88.92

13.17

31-Oct-25

1118.30 4.75 (0.43%)

03-Nov-25

1178.70 60.4 (5.4%)

04-Nov-25

1164.55 -14.15 (-1.2%)

06-Nov-25

1146.80 -17.75 (-1.52%)

07-Nov-25

1122.35 -24.45 (-2.13%)

1,239.85

1,014.45

1128.63

Bajaj Finserv

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finserv closes above 30-Day Moving Average of 2071.36 today.
Bajaj Finserv closes below 30-Day Moving Average of 2071.57 today.

Analysis

2,126.95

2,099.05

2,120.45

2,104.25

16.20

0.77

AVERAGE VOLUME

5-Day	16967.60
10-Day	21420.40
30-Day	40763.93

21286

2071.67

2049.59

2014.16

1966.88

269.78

40.81

31-Oct-25

2088.20 -26.4 (-1.25%)

03-Nov-25

2081.90 -6.3 (-0.3%)

04-Nov-25

2073.05 -8.85 (-0.43%)

06-Nov-25

2063.85 -9.2 (-0.44%)

07-Nov-25

2104.25 40.4 (1.96%)

2,332.45

1,908.45

2113.90

JSW Steel

Add to

Watchlist | Portfolio

ACTIONS

JSW Steel closes above 30-Day Moving Average of 1142.16 today.

Analysis

1,184.70

1,171.45

1,180.60

1,171.75

8.85

0.76

AVERAGE VOLUME

5-Day	31072.20
10-Day	65776.10
30-Day	65749.47

31242

1162.09

1132.05

1057.41

1037.73

41.22

3.69

31-Oct-25

1206.05 -3.85 (-0.32%)

03-Nov-25

1194.30 -11.75 (-0.97%)

04-Nov-25

1181.20 -13.1 (-1.1%)

06-Nov-25

1168.45 -12.75 (-1.08%)

07-Nov-25

1171.75 3.3 (0.28%)

1,297.25

1,061.45

1177.38

Reliance

Add to

Watchlist | Portfolio

ACTIONS

Reliance closes above its 30-Day,50-Day,150-Day Moving Average today.

Analysis

1,500.00

1,473.15

1,489.25

1,478.25

11.00

0.74

AVERAGE VOLUME

5-Day	527914.20
10-Day	622849.80
30-Day	769180.70

408088

1421.45

1406.60

1405.82

1365.61

42.91

3.84

31-Oct-25

1486.50 -1.95 (-0.13%)

03-Nov-25

1484.35 -2.15 (-0.14%)

04-Nov-25

1471.85 -12.5 (-0.84%)

06-Nov-25

1495.75 23.9 (1.62%)

07-Nov-25

1478.25 -17.5 (-1.17%)

1,638.15

1,340.35

1492.69

Tech Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Tech Mahindra Dividend||Interim Dividend 300.00%||Announcement date: Oct 14, 2025||Record date: Oct 21, 2025||Ex-Div: Oct 20, 2025

Analysis

1,404.05

1,384.45

1,397.00

1,387.15

9.85

0.71

AVERAGE VOLUME

5-Day	58548.60
10-Day	52384.20
30-Day	56892.43

32071

1438.05

1466.68

1511.70

1528.98

34.89

6.15

31-Oct-25

1424.80 -8.75 (-0.61%)

03-Nov-25

1419.45 -5.35 (-0.38%)

04-Nov-25

1408.80 -10.65 (-0.75%)

06-Nov-25

1413.95 5.15 (0.37%)

07-Nov-25

1387.15 -26.8 (-1.9%)

1,536.70

1,257.30

1396.13

Maruti Suzuki

Add to

Watchlist | Portfolio

ACTIONS

Maruti Suzuki closes below 30-Day Moving Average of 12528.23 today.

Analysis

15,638.00

15,410.00

15,581.00

15,478.10

102.90

0.66

AVERAGE VOLUME

5-Day	29940.00
10-Day	17730.90
30-Day	16562.00

6230

16103.42

15759.34

13577.00

13225.00

34.4

5.61

31-Oct-25

16191.90 -13.7 (-0.08%)

03-Nov-25

15646.15 -545.75 (-3.37%)

04-Nov-25

15370.45 -275.7 (-1.76%)

06-Nov-25

15453.45 83 (0.54%)

07-Nov-25

15478.10 24.65 (0.16%)

17,140.50

14,024.10

15522.01

Tata Power

Add to

Watchlist | Portfolio

ACTIONS

Tata Power closes above 30-Day Moving Average of 395.59 today.
Tata Power closes above 150-Day Moving Average of 392.36 today.

Analysis

397.80

392.00

395.95

393.40

2.55

0.65

AVERAGE VOLUME

5-Day	449151.40
10-Day	492535.90
30-Day	450286.03

518454

395.36

391.91

392.43

383.84

43.42

7.46

31-Oct-25

405.05 -4.6 (-1.12%)

03-Nov-25

408.40 3.35 (0.83%)

04-Nov-25

400.75 -7.65 (-1.87%)

06-Nov-25

391.65 -9.1 (-2.27%)

07-Nov-25

393.40 1.75 (0.45%)

435.50

356.40

395.36

Divis Labs

Add to

Watchlist | Portfolio

ACTIONS

Divis Labs closes above 150-Day Moving Average of 6207.06 today.

Analysis

6,753.25

6,643.00

6,697.70

6,656.45

41.25

0.62

AVERAGE VOLUME

5-Day	11104.00
10-Day	8199.20
30-Day	12066.87

7229

6347.37

6242.38

6316.68

6181.74

70.73

11.94

31-Oct-25

6746.15 92.5 (1.39%)

03-Nov-25

6805.65 59.5 (0.88%)

04-Nov-25

6798.85 -6.8 (-0.1%)

06-Nov-25

6886.30 87.45 (1.29%)

07-Nov-25

6656.45 -229.85 (-3.34%)

7,361.40

6,023.00

6689.47

Bharat Elec

Add to

Watchlist | Portfolio

ACTIONS

Bharat Elec closes above 30-Day Moving Average of 410.32 today.

Analysis

420.30

413.85

416.70

414.25

2.45

0.59

AVERAGE VOLUME

5-Day	1337256.60
10-Day	1087614.70
30-Day	953615.30

822641

410.63

401.00

379.48

353.09

53.63

15.46

31-Oct-25

426.15 16.2 (3.95%)

03-Nov-25

422.25 -3.9 (-0.92%)

04-Nov-25

415.10 -7.15 (-1.69%)

06-Nov-25

408.55 -6.55 (-1.58%)

07-Nov-25

414.25 5.7 (1.4%)

458.35

375.05

416.53

ITC

Add to

Watchlist | Portfolio

ACTIONS

ITC closes below 30-Day,50-Day Moving Average today.

Analysis

407.00

403.90

406.30

404.00

2.30

0.57

AVERAGE VOLUME

5-Day	985202.80
10-Day	1023886.50
30-Day	1264011.60

914325

407.74

408.39

415.85

416.59

14.42

7.5

31-Oct-25

420.25 1.55 (0.37%)

03-Nov-25

413.95 -6.3 (-1.5%)

04-Nov-25

408.60 -5.35 (-1.29%)

06-Nov-25

407.30 -1.3 (-0.32%)

07-Nov-25

404.00 -3.3 (-0.81%)

446.20

365.10

405.42

Shriram Finance

Add to

Watchlist | Portfolio

ACTIONS

Shriram Finance Dividend||Interim Dividend 240.00%||Announcement date: Oct 31, 2025||Record date: Nov 07, 2025||Ex-Div: Nov 07, 2025

Analysis

830.50

816.95

820.95

816.35

4.60

0.56

AVERAGE VOLUME

5-Day	392699.60
10-Day	351636.50
30-Day	265662.03

284999

692.13

657.67

654.11

637.75

15.18

2.96

31-Oct-25

748.80 10.35 (1.4%)

03-Nov-25

796.55 47.75 (6.38%)

04-Nov-25

796.30 -0.25 (-0.03%)

06-Nov-25

792.30 -4 (-0.5%)

07-Nov-25

816.35 24.05 (3.04%)

903.00

738.90

823.92

Cipla

Add to

Watchlist | Portfolio

ACTIONS

Cipla closes above 200-Day Moving Average of 1503.77 today.

Analysis

1,516.00

1,504.90

1,512.50

1,504.45

8.05

0.54

AVERAGE VOLUME

5-Day	317194.20
10-Day	197757.40
30-Day	109744.37

40527

1543.75

1552.15

1519.37

1503.95

22.47

3.81

31-Oct-25

1501.65 -38.85 (-2.52%)

03-Nov-25

1511.60 9.95 (0.66%)

04-Nov-25

1503.55 -8.05 (-0.53%)

06-Nov-25

1500.05 -3.5 (-0.23%)

07-Nov-25

1504.45 4.4 (0.29%)

1,665.10

1,362.40

1512.58

PB Fintech

Add to

Watchlist | Portfolio

ACTIONS

PB Fintech closes above 50-Day,150-Day Moving Average today.

Analysis

1,813.65

1,762.15

1,797.05

1,787.45

9.60

0.54

AVERAGE VOLUME

5-Day	198541.00
10-Day	143604.10
30-Day	80470.30

95278

1726.56

1760.75

1762.67

1716.03

13823.46

10.53

31-Oct-25

1787.35 -55.65 (-3.02%)

03-Nov-25

1810.95 23.6 (1.32%)

04-Nov-25

1822.90 11.95 (0.66%)

06-Nov-25

1756.95 -65.95 (-3.62%)

07-Nov-25

1787.45 30.5 (1.74%)

1,977.95

1,618.35

1797.83

GAIL

Add to

Watchlist | Portfolio

ACTIONS

GAIL closes above 150-Day,200-Day Moving Average today.

Analysis

182.10

179.00

181.45

180.50

0.95

0.53

AVERAGE VOLUME

5-Day	670902.00
10-Day	822408.40
30-Day	685287.63

358987

178.65

178.00

182.67

178.95

11.91

1.69

31-Oct-25

182.80 -0.3 (-0.16%)

03-Nov-25

183.20 0.4 (0.22%)

04-Nov-25

181.60 -1.6 (-0.87%)

06-Nov-25

179.00 -2.6 (-1.43%)

07-Nov-25

180.50 1.5 (0.84%)

199.55

163.35

181.05

Bajaj Auto

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Auto closes above 30-Day Moving Average of 8970.18 today.

Analysis

8,838.65

8,688.40

8,764.25

8,724.20

40.05

0.46

AVERAGE VOLUME

5-Day	8774.20
10-Day	10988.80
30-Day	11325.37

20622

8909.40

8959.67

8517.91

8453.29

28.02

7.61

31-Oct-25

8893.90 -29.1 (-0.33%)

03-Nov-25

8924.50 30.6 (0.34%)

04-Nov-25

8747.15 -177.35 (-1.99%)

06-Nov-25

8716.30 -30.85 (-0.35%)

07-Nov-25

8724.20 7.9 (0.09%)

9,647.85

7,893.75

8758.72

Federal Bank

Add to

Watchlist | Portfolio

ACTIONS

Federal Bank closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Analysis

238.75

236.60

238.35

237.30

1.05

0.44

AVERAGE VOLUME

5-Day	349868.20
10-Day	506921.10
30-Day	538375.97

224408

215.49

206.97

203.96

199.10

15.42

1.86

31-Oct-25

236.75 1.95 (0.83%)

03-Nov-25

237.90 1.15 (0.49%)

04-Nov-25

237.80 -0.1 (-0.04%)

06-Nov-25

235.65 -2.15 (-0.9%)

07-Nov-25

237.30 1.65 (0.7%)

262.15

214.55

237.91

ICICI Bank

Add to

Watchlist | Portfolio

ACTIONS

ICICI Bank closes above 200-Day Moving Average of 1369.87 today.

Analysis

1,349.65

1,340.95

1,348.50

1,342.75

5.75

0.43

AVERAGE VOLUME

5-Day	533519.00
10-Day	617445.40
30-Day	601593.10

281098

1370.27

1384.81

1412.60

1373.19

19.45

3.32

31-Oct-25

1345.05 -17.4 (-1.28%)

03-Nov-25

1345.60 0.55 (0.04%)

04-Nov-25

1336.60 -9 (-0.67%)

06-Nov-25

1320.40 -16.2 (-1.21%)

07-Nov-25

1342.75 22.35 (1.69%)

1,483.35

1,213.65

1343.91

AU Small Financ

Add to

Watchlist | Portfolio

ACTIONS

AU Small Financ closes above 50-Day Moving Average of 730.34 today.

Analysis

922.80

904.65

911.90

908.50

3.40

0.37

AVERAGE VOLUME

5-Day	265845.40
10-Day	157670.60
30-Day	240714.70

57105

809.53

771.03

738.54

693.38

31.3

3.99

31-Oct-25

878.10 0.05 (0.01%)

03-Nov-25

867.15 -10.95 (-1.25%)

04-Nov-25

880.10 12.95 (1.49%)

06-Nov-25

881.00 0.9 (0.1%)

07-Nov-25

908.50 27.5 (3.12%)

1,007.25

824.15

916.35

Nestle

Add to

Watchlist | Portfolio

ACTIONS

Nestle closes above 30-Day Moving Average of 1189.67 today.

Analysis

1,279.25

1,260.90

1,265.00

1,260.90

4.10

0.33

AVERAGE VOLUME

5-Day	64759.00
10-Day	55874.10
30-Day	77969.70

14916

1226.66

1213.97

1191.14

1171.08

81.46

59.25

31-Oct-25

1271.55 -8.4 (-0.66%)

03-Nov-25

1268.35 -3.2 (-0.25%)

04-Nov-25

1264.75 -3.6 (-0.28%)

06-Nov-25

1268.85 4.1 (0.32%)

07-Nov-25

1260.90 -7.95 (-0.63%)

1,389.05

1,136.55

1267.49

Canara Bank

Add to

Watchlist | Portfolio

ACTIONS

Canara Bank EGM on Sep 25, 2025||Announcement date: Jul 24, 2025

Analysis

142.50

139.90

141.05

140.65

0.40

0.28

AVERAGE VOLUME

5-Day	2360929.80
10-Day	2564193.80
30-Day	2035010.50

548181

128.27

121.22

111.63

105.96

6.87

1.37

31-Oct-25

136.95 4.1 (3.09%)

03-Nov-25

139.60 2.65 (1.94%)

04-Nov-25

139.60 0 (0%)

06-Nov-25

139.25 -0.35 (-0.25%)

07-Nov-25

140.65 1.4 (1.01%)

155.15

126.95

141.07

Colgate

Add to

Watchlist | Portfolio

ACTIONS

Colgate Dividend||Interim Dividend 2400.00%||Announcement date: Oct 23, 2025||Record date: Nov 03, 2025||Ex-Div: Nov 03, 2025

Analysis

2,181.45

2,162.00

2,172.80

2,167.95

4.85

0.22

AVERAGE VOLUME

5-Day	52038.00
10-Day	51126.60
30-Day	33222.03

15887

2233.99

2285.98

2384.46

2424.70

44.57

35.5

31-Oct-25

2244.20 -10.3 (-0.46%)

03-Nov-25

2200.60 -43.6 (-1.94%)

04-Nov-25

2190.45 -10.15 (-0.46%)

06-Nov-25

2172.10 -18.35 (-0.84%)

07-Nov-25

2167.95 -4.15 (-0.19%)

2,390.05

1,955.55

2173.33

ICICI Lombard

Add to

Watchlist | Portfolio

ACTIONS

ICICI Lombard closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Analysis

2,045.00

2,006.05

2,024.50

2,020.00

4.50

0.22

AVERAGE VOLUME

5-Day	14503.40
10-Day	13243.10
30-Day	34648.27

6249

1951.73

1916.60

1909.19

1874.83

35.99

7.4

31-Oct-25

1995.20 -18.8 (-0.93%)

03-Nov-25

2007.50 12.3 (0.62%)

04-Nov-25

2040.00 32.5 (1.62%)

06-Nov-25

2000.35 -39.65 (-1.94%)

07-Nov-25

2020.00 19.65 (0.98%)

2,226.95

1,822.05

2024.79

Kotak Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Kotak Mahindra closes below 150-Day Moving Average of 2096.19 today.

Analysis

2,104.40

2,081.05

2,093.65

2,089.15

4.50

0.22

AVERAGE VOLUME

5-Day	100863.80
10-Day	166570.90
30-Day	181765.73

155050

2121.24

2065.95

2095.39

2061.49

31.09

3.55

31-Oct-25

2101.95 -35.55 (-1.66%)

03-Nov-25

2113.25 11.3 (0.54%)

04-Nov-25

2095.80 -17.45 (-0.83%)

06-Nov-25

2083.25 -12.55 (-0.6%)

07-Nov-25

2089.15 5.9 (0.28%)

2,303.00

1,884.30

2098.31

SRF

Add to

Watchlist | Portfolio

ACTIONS

SRF closes above 50-Day,200-Day Moving Average today.

Analysis

2,914.10

2,860.20

2,904.00

2,898.35

5.65

0.19

AVERAGE VOLUME

5-Day	4336.60
10-Day	29258.70
30-Day	13899.37

5004

2988.29

2959.36

2999.68

2956.04

55.44

7.44

31-Oct-25

2927.40 -53.75 (-1.8%)

03-Nov-25

2968.10 40.7 (1.39%)

04-Nov-25

2940.60 -27.5 (-0.93%)

06-Nov-25

2900.70 -39.9 (-1.36%)

07-Nov-25

2898.35 -2.35 (-0.08%)

3,192.85

2,612.35

2890.69

Avenue Supermar

Add to

Watchlist | Portfolio

ACTIONS

Avenue Supermar closes above 150-Day Moving Average of 4240.81 today.

Analysis

4,070.00

3,993.55

4,017.55

4,011.40

6.15

0.15

AVERAGE VOLUME

5-Day	48734.20
10-Day	29077.10
30-Day	23683.87

11176

4296.79

4461.67

4282.02

4135.60

87.72

12.56

31-Oct-25

4152.40 -9.7 (-0.23%)

03-Nov-25

4156.30 3.9 (0.09%)

04-Nov-25

4182.05 25.75 (0.62%)

06-Nov-25

4083.20 -98.85 (-2.36%)

07-Nov-25

4011.40 -71.8 (-1.76%)

4,419.30

3,615.80

4035.09

HDFC Bank

Add to

Watchlist | Portfolio

ACTIONS

HDFC Bank closes above 30-Day Moving Average of 983.06 today.

Analysis

991.75

980.00

984.35

982.90

1.45

0.15

AVERAGE VOLUME

5-Day	840283.00
10-Day	648443.60
30-Day	847133.70

501924

982.00

974.24

973.77

944.11

21.27

3.04

31-Oct-25

987.65 -10.45 (-1.05%)

03-Nov-25

992.50 4.85 (0.49%)

04-Nov-25

985.10 -7.4 (-0.75%)

06-Nov-25

984.50 -0.6 (-0.06%)

07-Nov-25

982.90 -1.6 (-0.16%)

1,082.75

885.95

987.01

HDFC Life

Add to

Watchlist | Portfolio

ACTIONS

HDFC Life closes above 30-Day,150-Day Moving Average today.

Analysis

759.75

749.60

750.00

749.05

0.95

0.13

AVERAGE VOLUME

5-Day	165635.80
10-Day	171644.10
30-Day	102173.33

32582

749.87

759.44

755.28

724.71

85.81

10.03

31-Oct-25

731.80 -14.55 (-1.95%)

03-Nov-25

735.80 4 (0.55%)

04-Nov-25

742.60 6.8 (0.92%)

06-Nov-25

735.70 -6.9 (-0.93%)

07-Nov-25

749.05 13.35 (1.81%)

825.30

675.30

755.04

Bajaj Holdings

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Holdings closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Analysis

13,141.40

12,574.00

12,611.50

12,596.15

15.35

0.12

AVERAGE VOLUME

5-Day	9492.00
10-Day	5397.60
30-Day	7489.97

7195

12457.98

12706.27

13076.72

12727.77

43.03

6.86

31-Oct-25

12307.35 -139.5 (-1.12%)

03-Nov-25

12126.80 -180.55 (-1.47%)

04-Nov-25

12074.95 -51.85 (-0.43%)

06-Nov-25

13130.90 1055.95 (8.74%)

07-Nov-25

12596.15 -534.75 (-4.07%)

15,133.80

10,089.20

12800.01

Dixon Technolog

Add to

Watchlist | Portfolio

ACTIONS

Dixon Technolog closes above 200-Day Moving Average of 15625.54 today.

Analysis

15,001.00

14,713.20

14,859.75

14,846.45

13.30

0.09

AVERAGE VOLUME

5-Day	13273.60
10-Day	12512.40
30-Day	13025.50

7529

16372.05

16934.11

15989.70

15585.17

115.96

53.28

31-Oct-25

15497.10 -153.45 (-0.98%)

03-Nov-25

15477.80 -19.3 (-0.12%)

04-Nov-25

15252.90 -224.9 (-1.45%)

06-Nov-25

15077.15 -175.75 (-1.15%)

07-Nov-25

14846.45 -230.7 (-1.53%)

16,345.70

13,373.80

14863.78

Havells India

Add to

Watchlist | Portfolio

ACTIONS

Havells India closes below 50-Day Moving Average of 1543.27 today.

Analysis

1,476.40

1,432.20

1,450.30

1,449.20

1.10

0.08

AVERAGE VOLUME

5-Day	69504.40
10-Day	42093.30
30-Day	34399.53

42026

1490.88

1524.23

1538.90

1534.98

61.64

11.67

31-Oct-25

1493.00 -15.15 (-1%)

03-Nov-25

1497.35 4.35 (0.29%)

04-Nov-25

1486.35 -11 (-0.73%)

06-Nov-25

1442.35 -44 (-2.96%)

07-Nov-25

1449.20 6.85 (0.47%)

1,603.35

1,311.85

1459.92

Suzlon Energy

Add to

Watchlist | Portfolio

ACTIONS

Suzlon Energy closes above 200-Day Moving Average of 58.64 today.

Analysis

58.20

57.00

57.42

57.39

0.03

0.05

AVERAGE VOLUME

5-Day	18013310.80
10-Day	13997046.70
30-Day	8865148.03

8770615

55.48

56.48

60.17

58.72

26.22

20.22

31-Oct-25

59.33 0.81 (1.38%)

03-Nov-25

59.24 -0.09 (-0.15%)

04-Nov-25

60.00 0.76 (1.28%)

06-Nov-25

59.63 -0.37 (-0.62%)

07-Nov-25

57.39 -2.24 (-3.76%)

63.16

51.68

57.59

Pidilite Ind

Add to

Watchlist | Portfolio

ACTIONS

Pidilite Ind closes above 30-Day,150-Day Moving Average today.

Analysis

1,466.95

1,452.00

1,456.40

1,455.75

0.65

0.04

AVERAGE VOLUME

5-Day	111457.80
10-Day	61799.50
30-Day	30136.37

15170

1491.95

1510.73

1507.58

1480.99

66.9

15.32

31-Oct-25

1445.60 -39.6 (-2.67%)

03-Nov-25

1460.25 14.65 (1.01%)

04-Nov-25

1455.00 -5.25 (-0.36%)

06-Nov-25

1441.80 -13.2 (-0.91%)

07-Nov-25

1455.75 13.95 (0.97%)

1,602.00

1,310.80

1461.50

IndusInd Bank

Add to

Watchlist | Portfolio

ACTIONS

IndusInd Bank closes above 150-Day Moving Average of 789.31 today.
IndusInd Bank closes below 150-Day Moving Average of 788.56 today.

Analysis

807.75

791.05

797.00

796.85

0.15

0.02

AVERAGE VOLUME

5-Day	174894.60
10-Day	266550.80
30-Day	175195.17

666634

760.18

755.17

790.30

821.88

0.95

31-Oct-25

794.10 -7.75 (-0.97%)

03-Nov-25

797.05 2.95 (0.37%)

04-Nov-25

789.50 -7.55 (-0.95%)

06-Nov-25

786.25 -3.25 (-0.41%)

07-Nov-25

796.85 10.6 (1.35%)

878.95

719.15

801.27

all stats

Indices Graph

intraday

BSE

Advance

1866

Decline

2273

Advance

1333

Decline

1532

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	83535.35	319.07 0.38
NIFTY 50	25574.35	82.05 0.32
S&P BSE Smallcap	52901.03	-151.13 -0.29
S&P BSE Midcap	47056.29	287.90 0.61
S&P BSE SmallCap Select Index	8159.69	-16.70 -0.20
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
No Data Available