BSE 100 LargeCap TMC, Companies gaining in the BSE 100 LargeCap TMC on the BSE

You are Here : Moneycontrol Marketstats BSE - Top Gainers

BSE - Top Gainers - BSE 100 LargeCap TMC

| 03 Nov 16:01

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Gain

5 Day Performance

Shriram Finance

Add to

Watchlist | Portfolio

ACTIONS

Shriram Finance closes above its 50-Day,150-Day,200-Day Moving Average today.

Analysis

800.00

759.75

796.55

748.80

47.75

6.38

AVERAGE VOLUME

5-Day	310573.40
10-Day	239294.10
30-Day	241742.73

771404

669.30

643.10

650.67

632.48

14.73

2.87

27-Oct-25

719.45 3.9 (0.55%)

28-Oct-25

723.70 4.25 (0.59%)

29-Oct-25

739.60 15.9 (2.2%)

30-Oct-25

738.45 -1.15 (-0.16%)

31-Oct-25

748.80 10.35 (1.4%)

876.20

716.90

789.53

Godrej Consumer

Add to

Watchlist | Portfolio

ACTIONS

Godrej Consumer closes below 30-Day Moving Average of 1238.10 today.

Analysis

1,185.95

1,145.35

1,178.70

1,118.30

60.40

5.40

AVERAGE VOLUME

5-Day	26376.40
10-Day	26432.20
30-Day	56967.73

155499

1148.87

1190.15

1214.20

1182.65

92.67

13.72

27-Oct-25

1125.20 -5.5 (-0.49%)

28-Oct-25

1115.35 -9.85 (-0.88%)

29-Oct-25

1106.40 -8.95 (-0.8%)

30-Oct-25

1113.55 7.15 (0.65%)

31-Oct-25

1118.30 4.75 (0.43%)

1,296.55

1,060.85

1169.89

Bank of Baroda

Add to

Watchlist | Portfolio

ACTIONS

Bank of Baroda closes above 30-Day Moving Average of 239.02 today.

Analysis

293.25

283.05

291.10

278.30

12.80

4.60

AVERAGE VOLUME

5-Day	895291.40
10-Day	599718.80
30-Day	615921.67

2303125

263.33

253.13

244.58

236.82

7.83

1.1

27-Oct-25

274.00 7.65 (2.87%)

28-Oct-25

276.85 2.85 (1.04%)

29-Oct-25

274.50 -2.35 (-0.85%)

30-Oct-25

272.70 -1.8 (-0.66%)

31-Oct-25

278.30 5.6 (2.05%)

320.20

262.00

290.63

Vedanta

Add to

Watchlist | Portfolio

ACTIONS

Vedanta closes above 50-Day,200-Day Moving Average today.

Analysis

514.40

500.05

512.85

493.60

19.25

3.90

AVERAGE VOLUME

5-Day	1149340.00
10-Day	739791.60
30-Day	677510.83

1163994

475.60

461.43

445.48

443.04

18.02

2.66

27-Oct-25

505.05 9.35 (1.89%)

28-Oct-25

502.60 -2.45 (-0.49%)

29-Oct-25

516.50 13.9 (2.77%)

30-Oct-25

506.90 -9.6 (-1.86%)

31-Oct-25

493.60 -13.3 (-2.62%)

564.10

461.60

509.07

Lodha Developer

Add to

Watchlist | Portfolio

ACTIONS

Lodha Developer closes above 50-Day Moving Average of 1185.03 today.

Analysis

1,240.00

1,196.90

1,236.60

1,197.50

39.10

3.27

AVERAGE VOLUME

5-Day	66778.60
10-Day	43473.20
30-Day	54504.20

73607

1166.12

1183.72

1286.28

1255.07

53.26

6.99

27-Oct-25

1176.60 3.7 (0.32%)

28-Oct-25

1169.80 -6.8 (-0.58%)

29-Oct-25

1178.60 8.8 (0.75%)

30-Oct-25

1172.10 -6.5 (-0.55%)

31-Oct-25

1197.50 25.4 (2.17%)

1,360.25

1,112.95

1225.27

BPCL

Add to

Watchlist | Portfolio

ACTIONS

BPCL closes above 30-Day Moving Average of 333.56 today.

Analysis

369.40

356.50

367.35

356.80

10.55

2.96

AVERAGE VOLUME

5-Day	603438.00
10-Day	503572.20
30-Day	399856.73

1039207

337.69

329.01

320.98

305.90

7.8

2.09

27-Oct-25

342.90 12.85 (3.89%)

28-Oct-25

340.55 -2.35 (-0.69%)

29-Oct-25

348.20 7.65 (2.25%)

30-Oct-25

357.65 9.45 (2.71%)

31-Oct-25

356.80 -0.85 (-0.24%)

404.05

330.65

363.48

Dabur India

Add to

Watchlist | Portfolio

ACTIONS

Dabur India closes above 30-Day,200-Day Moving Average today.

Analysis

504.50

485.85

502.15

487.90

14.25

2.92

AVERAGE VOLUME

5-Day	238140.00
10-Day	177923.30
30-Day	180098.40

138335

502.15

515.05

499.88

503.18

62.53

12.33

27-Oct-25

507.15 -1.3 (-0.26%)

28-Oct-25

502.75 -4.4 (-0.87%)

29-Oct-25

508.00 5.25 (1.04%)

30-Oct-25

501.35 -6.65 (-1.31%)

31-Oct-25

487.90 -13.45 (-2.68%)

553.65

453.05

495.49

LIC India

Add to

Watchlist | Portfolio

ACTIONS

LIC India closes above 30-Day Moving Average of 894.22 today.

Analysis

922.80

892.25

919.95

894.70

25.25

2.82

AVERAGE VOLUME

5-Day	85311.80
10-Day	58527.90
30-Day	67476.23

161416

896.86

889.43

883.66

861.08

11.95

6.02

27-Oct-25

897.65 8.3 (0.93%)

28-Oct-25

900.70 3.05 (0.34%)

29-Oct-25

909.15 8.45 (0.94%)

30-Oct-25

900.50 -8.65 (-0.95%)

31-Oct-25

894.70 -5.8 (-0.64%)

1,011.90

828.00

913.03

TATA Cons. Prod

Add to

Watchlist | Portfolio

ACTIONS

TATA Cons. Prod POM on Oct 27, 2025||Announcement date: Sep 23, 2025

Analysis

1,202.75

1,156.90

1,198.00

1,165.10

32.90

2.82

AVERAGE VOLUME

5-Day	56268.00
10-Day	66035.80
30-Day	51442.20

144875

1141.97

1120.87

1104.62

1074.64

66.44

6.97

27-Oct-25

1170.05 15.55 (1.35%)

28-Oct-25

1168.35 -1.7 (-0.15%)

29-Oct-25

1177.00 8.65 (0.74%)

30-Oct-25

1176.95 -0.05 (-0%)

31-Oct-25

1165.10 -11.85 (-1.01%)

1,319.45

1,079.55

1185.13

DLF

Add to

Watchlist | Portfolio

ACTIONS

DLF closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Analysis

784.65

752.80

776.85

756.20

20.65

2.73

AVERAGE VOLUME

5-Day	87093.60
10-Day	65020.70
30-Day	69273.17

133989

751.70

755.61

761.88

746.71

78.87

6.86

27-Oct-25

779.40 6.15 (0.8%)

28-Oct-25

774.00 -5.4 (-0.69%)

29-Oct-25

779.30 5.3 (0.68%)

30-Oct-25

776.70 -2.6 (-0.33%)

31-Oct-25

756.20 -20.5 (-2.64%)

854.50

699.20

774.11

Ambuja Cements

Add to

Watchlist | Portfolio

ACTIONS

Ambuja Cements closes below 150-Day Moving Average of 567.68 today.

Analysis

582.70

566.95

577.35

565.25

12.10

2.14

AVERAGE VOLUME

5-Day	114792.60
10-Day	409845.10
30-Day	186473.60

264960

569.97

570.51

567.96

552.01

35.18

3.1

27-Oct-25

559.95 4.5 (0.81%)

28-Oct-25

554.95 -5 (-0.89%)

29-Oct-25

571.30 16.35 (2.95%)

30-Oct-25

568.20 -3.1 (-0.54%)

31-Oct-25

565.25 -2.95 (-0.52%)

635.05

519.65

575.77

Canara Bank

Add to

Watchlist | Portfolio

ACTIONS

Canara Bank EGM on Sep 25, 2025||Announcement date: Jul 24, 2025

Analysis

141.45

137.20

139.60

136.95

2.65

1.94

AVERAGE VOLUME

5-Day	3010114.00
10-Day	2273336.00
30-Day	2100716.03

4064929

125.42

118.88

110.27

105.04

6.8

1.36

27-Oct-25

129.20 3.5 (2.78%)

28-Oct-25

130.00 0.8 (0.62%)

29-Oct-25

128.75 -1.25 (-0.96%)

30-Oct-25

132.85 4.1 (3.18%)

31-Oct-25

136.95 4.1 (3.09%)

153.55

125.65

139.71

Apollo Hospital

Add to

Watchlist | Portfolio

ACTIONS

Apollo Hospital closes above 30-Day Moving Average of 7713.52 today.

Analysis

7,835.00

7,670.00

7,824.90

7,679.55

145.35

1.89

AVERAGE VOLUME

5-Day	52845.40
10-Day	34361.30
30-Day	15112.33

1994

7728.66

7764.09

7321.60

7120.09

83.25

13.74

27-Oct-25

7844.90 9.8 (0.13%)

28-Oct-25

7883.35 38.45 (0.49%)

29-Oct-25

7859.60 -23.75 (-0.3%)

30-Oct-25

7787.85 -71.75 (-0.91%)

31-Oct-25

7679.55 -108.3 (-1.39%)

8,607.35

7,042.45

7749.94

M&M

Add to

Watchlist | Portfolio

ACTIONS

M&M closes below 50-Day Moving Average of 3498.12 today.

Analysis

3,589.35

3,514.45

3,545.70

3,486.35

59.35

1.70

AVERAGE VOLUME

5-Day	99449.60
10-Day	102180.90
30-Day	101867.13

47407

3526.34

3500.38

3191.54

3109.83

34.74

7.85

27-Oct-25

3611.95 -12.85 (-0.35%)

28-Oct-25

3576.55 -35.4 (-0.98%)

29-Oct-25

3535.45 -41.1 (-1.15%)

30-Oct-25

3500.90 -34.55 (-0.98%)

31-Oct-25

3486.35 -14.55 (-0.42%)

3,903.40

3,193.70

3552.65

TMPV

Add to

Watchlist | Portfolio

ACTIONS

TMPV closes above 30-Day,200-Day Moving Average today.

Analysis

418.00

410.10

417.05

410.10

6.95

1.69

AVERAGE VOLUME

5-Day	760824.60
10-Day	887707.40
30-Day	1593405.07

886720

409.60

412.84

409.25

411.33

17.83

27-Oct-25

410.10 6.6 (1.64%)

28-Oct-25

411.60 1.5 (0.37%)

29-Oct-25

411.60 0 (0%)

30-Oct-25

412.30 0.7 (0.17%)

31-Oct-25

410.10 -2.2 (-0.53%)

458.75

375.35

413.62

Torrent Pharma

Add to

Watchlist | Portfolio

ACTIONS

Torrent Pharma closes above 50-Day Moving Average of 3586.46 today.

Analysis

3,640.35

3,559.50

3,618.80

3,559.10

59.70

1.68

AVERAGE VOLUME

5-Day	2168.60
10-Day	1775.70
30-Day	6137.63

1720

3572.48

3582.58

3415.86

3346.32

62.17

16.27

27-Oct-25

3595.60 17.25 (0.48%)

28-Oct-25

3578.10 -17.5 (-0.49%)

29-Oct-25

3600.00 21.9 (0.61%)

30-Oct-25

3600.90 0.9 (0.03%)

31-Oct-25

3559.10 -41.8 (-1.16%)

3,990.95

3,265.35

3614.29

Union Bank

Add to

Watchlist | Portfolio

ACTIONS

Union Bank closes above 50-Day Moving Average of 134.30 today.

Analysis

152.70

149.00

150.90

148.55

2.35

1.58

AVERAGE VOLUME

5-Day	732683.20
10-Day	619520.40
30-Day	505534.73

947376

139.80

136.33

136.80

130.92

6.42

1.08

27-Oct-25

144.70 2.95 (2.08%)

28-Oct-25

147.00 2.3 (1.59%)

29-Oct-25

146.15 -0.85 (-0.58%)

30-Oct-25

142.35 -3.8 (-2.6%)

31-Oct-25

148.55 6.2 (4.36%)

165.95

135.85

150.70

ICICI Prudentia

Add to

Watchlist | Portfolio

ACTIONS

ICICI Prudentia closes above 30-Day,50-Day Moving Average today.

Analysis

601.00

590.05

600.70

591.40

9.30

1.57

AVERAGE VOLUME

5-Day	65515.40
10-Day	45166.60
30-Day	33185.80

13626

597.48

601.91

614.38

607.27

66.16

7.28

27-Oct-25

600.65 -2 (-0.33%)

28-Oct-25

600.35 -0.3 (-0.05%)

29-Oct-25

600.90 0.55 (0.09%)

30-Oct-25

600.30 -0.6 (-0.1%)

31-Oct-25

591.40 -8.9 (-1.48%)

659.50

539.60

594.67

Eternal

Add to

Watchlist | Portfolio

ACTIONS

Eternal closes above 30-Day Moving Average of 326.09 today.

Analysis

323.50

313.30

322.45

317.75

4.70

1.48

AVERAGE VOLUME

5-Day	2357194.40
10-Day	2638602.80
30-Day	11299842.77

2174662

335.95

330.90

279.40

265.45

131.61

9.11

27-Oct-25

333.75 7.15 (2.19%)

28-Oct-25

334.60 0.85 (0.25%)

29-Oct-25

330.45 -4.15 (-1.24%)

30-Oct-25

329.35 -1.1 (-0.33%)

31-Oct-25

317.75 -11.6 (-3.52%)

354.65

290.25

318.70

SBI

Add to

Watchlist | Portfolio

ACTIONS

SBI closes above 30-Day,50-Day Moving Average today.

Analysis

953.15

937.80

950.25

937.00

13.25

1.41

AVERAGE VOLUME

5-Day	727540.80
10-Day	763215.40
30-Day	763241.63

696733

885.25

857.82

818.85

799.16

12.01

1.99

27-Oct-25

923.25 18.85 (2.08%)

28-Oct-25

930.25 7 (0.76%)

29-Oct-25

939.80 9.55 (1.03%)

30-Oct-25

934.10 -5.7 (-0.61%)

31-Oct-25

937.00 2.9 (0.31%)

1,045.25

855.25

947.37

Interglobe Avi

Add to

Watchlist | Portfolio

ACTIONS

Interglobe Avi closes above 50-Day Moving Average of 5783.87 today.

Analysis

5,704.05

5,621.75

5,695.15

5,622.70

72.45

1.29

AVERAGE VOLUME

5-Day	11888.40
10-Day	10611.10
30-Day	12858.40

9972

5737.16

5758.86

5617.01

5320.02

32.92

58.96

27-Oct-25

5829.10 56.25 (0.97%)

28-Oct-25

5812.45 -16.65 (-0.29%)

29-Oct-25

5810.95 -1.5 (-0.03%)

30-Oct-25

5721.50 -89.45 (-1.54%)

31-Oct-25

5622.70 -98.8 (-1.73%)

6,264.70

5,125.70

5673.12

Pidilite Ind

Add to

Watchlist | Portfolio

ACTIONS

Pidilite Ind closes above 30-Day,150-Day Moving Average today.

Analysis

1,471.00

1,442.40

1,463.00

1,445.60

17.40

1.20

AVERAGE VOLUME

5-Day	12141.20
10-Day	13831.50
30-Day	15738.47

233354

1500.20

1518.02

1506.78

1479.91

67.2

15.39

27-Oct-25

1504.20 -2.6 (-0.17%)

28-Oct-25

1492.00 -12.2 (-0.81%)

29-Oct-25

1507.00 15 (1.01%)

30-Oct-25

1485.20 -21.8 (-1.45%)

31-Oct-25

1445.60 -39.6 (-2.67%)

1,606.25

1,314.25

1455.51

United Spirits

Add to

Watchlist | Portfolio

ACTIONS

United Spirits closes above 150-Day,200-Day Moving Average today.

Analysis

1,464.40

1,428.95

1,447.75

1,430.80

16.95

1.18

AVERAGE VOLUME

5-Day	148850.20
10-Day	78787.60
30-Day	61161.70

86132

1346.66

1335.18

1411.80

1405.50

63.67

14.53

27-Oct-25

1352.75 -3.7 (-0.27%)

28-Oct-25

1364.65 11.9 (0.88%)

29-Oct-25

1387.45 22.8 (1.67%)

30-Oct-25

1393.00 5.55 (0.4%)

31-Oct-25

1430.80 37.8 (2.71%)

1,592.50

1,303.00

1440.37

REC

Add to

Watchlist | Portfolio

ACTIONS

REC closes above 30-Day,50-Day Moving Average today.

Analysis

380.10

374.05

379.40

375.00

4.40

1.17

AVERAGE VOLUME

5-Day	661298.40
10-Day	459604.50
30-Day	341036.17

300235

376.39

373.91

394.28

401.49

5.83

1.37

27-Oct-25

373.90 1.3 (0.35%)

28-Oct-25

368.95 -4.95 (-1.32%)

29-Oct-25

386.00 17.05 (4.62%)

30-Oct-25

378.25 -7.75 (-2.01%)

31-Oct-25

375.00 -3.25 (-0.86%)

417.30

341.50

376.92

Chola Invest.

Add to

Watchlist | Portfolio

ACTIONS

Chola Invest. closes above 50-Day,150-Day Moving Average today.

Analysis

1,748.00

1,686.90

1,716.50

1,697.20

19.30

1.14

AVERAGE VOLUME

5-Day	33092.60
10-Day	35055.80
30-Day	53211.17

37072

1645.82

1585.34

1558.95

1510.08

32.44

6.76

27-Oct-25

1731.00 -4.65 (-0.27%)

28-Oct-25

1723.20 -7.8 (-0.45%)

29-Oct-25

1710.20 -13 (-0.75%)

30-Oct-25

1712.85 2.65 (0.15%)

31-Oct-25

1697.20 -15.65 (-0.91%)

1,890.50

1,546.80

1728.35

JSW Energy

Add to

Watchlist | Portfolio

ACTIONS

JSW Energy closes above 30-Day Moving Average of 537.19 today.

Analysis

536.30

524.65

533.55

527.80

5.75

1.09

AVERAGE VOLUME

5-Day	882568.60
10-Day	518778.70
30-Day	251458.43

96153

536.91

528.31

516.77

513.77

90.28

4.37

27-Oct-25

529.05 -2.1 (-0.4%)

28-Oct-25

536.00 6.95 (1.31%)

29-Oct-25

534.55 -1.45 (-0.27%)

30-Oct-25

538.30 3.75 (0.7%)

31-Oct-25

527.80 -10.5 (-1.95%)

586.90

480.20

531.61

IOC

Add to

Watchlist | Portfolio

ACTIONS

IOC closes above 50-Day Moving Average of 144.62 today.

Analysis

168.65

165.85

167.70

165.90

1.80

1.08

AVERAGE VOLUME

5-Day	1631547.40
10-Day	943711.30
30-Day	843777.33

3782571

152.65

148.01

144.09

139.08

10.1

1.36

27-Oct-25

155.15 4.8 (3.19%)

28-Oct-25

154.45 -0.7 (-0.45%)

29-Oct-25

163.00 8.55 (5.54%)

30-Oct-25

163.30 0.3 (0.18%)

31-Oct-25

165.90 2.6 (1.59%)

184.45

150.95

168.05

Varun Beverages

Add to

Watchlist | Portfolio

ACTIONS

Varun Beverages closes above 50-Day,150-Day Moving Average today.
Only Buyers in Varun Beverages on BSE

Analysis

479.30

469.10

474.75

469.70

5.05

1.08

AVERAGE VOLUME

5-Day	760570.80
10-Day	558318.20
30-Day	569240.23

301436

455.41

469.13

487.53

495.73

61.18

17.71

27-Oct-25

459.75 -1.25 (-0.27%)

28-Oct-25

453.85 -5.9 (-1.28%)

29-Oct-25

495.45 41.6 (9.17%)

30-Oct-25

485.15 -10.3 (-2.08%)

31-Oct-25

469.70 -15.45 (-3.18%)

522.20

427.30

474.80

IOB

Add to

Watchlist | Portfolio

ACTIONS

IOB closes above 30-Day Moving Average of 39.69 today.

Analysis

41.14

39.98

40.48

40.07

0.41

1.02

AVERAGE VOLUME

5-Day	899876.80
10-Day	1075142.60
30-Day	924899.90

508273

39.73

39.42

38.55

40.69

18.32

2.67

27-Oct-25

40.39 0.85 (2.15%)

28-Oct-25

40.56 0.17 (0.42%)

29-Oct-25

40.51 -0.05 (-0.12%)

30-Oct-25

40.04 -0.47 (-1.16%)

31-Oct-25

40.07 0.03 (0.07%)

48.57

32.39

40.62

Mankind Pharma

Add to

Watchlist | Portfolio

ACTIONS

Mankind Pharma closes above 150-Day Moving Average of 2467.98 today.

Analysis

2,415.60

2,358.90

2,405.00

2,382.35

22.65

0.95

AVERAGE VOLUME

5-Day	23199.80
10-Day	23981.80
30-Day	25051.33

5190

2474.24

2507.15

2480.96

2462.94

53.78

6.78

27-Oct-25

2414.90 -16.75 (-0.69%)

28-Oct-25

2404.70 -10.2 (-0.42%)

29-Oct-25

2444.60 39.9 (1.66%)

30-Oct-25

2445.75 1.15 (0.05%)

31-Oct-25

2382.35 -63.4 (-2.59%)

2,642.00

2,161.70

2379.85

Bharti Airtel

Add to

Watchlist | Portfolio

ACTIONS

Bharti Airtel closes above 30-Day,50-Day Moving Average today.

Analysis

2,080.40

2,046.55

2,073.75

2,054.60

19.15

0.93

AVERAGE VOLUME

5-Day	403522.00
10-Day	319371.70
30-Day	234965.43

93968

1971.80

1945.49

1897.98

1834.28

48.51

11.62

27-Oct-25

2081.05 51.95 (2.56%)

28-Oct-25

2090.50 9.45 (0.45%)

29-Oct-25

2100.45 9.95 (0.48%)

30-Oct-25

2066.10 -34.35 (-1.64%)

31-Oct-25

2054.60 -11.5 (-0.56%)

2,281.10

1,866.40

2062.88

Siemens

Add to

Watchlist | Portfolio

ACTIONS

Siemens closes above 30-Day Moving Average of 3178.25 today.

Analysis

3,141.60

3,082.80

3,125.40

3,096.50

28.90

0.93

AVERAGE VOLUME

5-Day	10350.80
10-Day	10059.60
30-Day	12663.60

13672

3161.85

3165.08

3240.58

3766.11

46.75

7.3

27-Oct-25

3158.95 5.05 (0.16%)

28-Oct-25

3111.50 -47.45 (-1.5%)

29-Oct-25

3153.20 41.7 (1.34%)

30-Oct-25

3126.45 -26.75 (-0.85%)

31-Oct-25

3096.50 -29.95 (-0.96%)

3,437.90

2,812.90

3119.42

Hind Zinc

Add to

Watchlist | Portfolio

ACTIONS

Hind Zinc closes above 30-Day Moving Average of 480.24 today.

Analysis

481.30

475.95

480.60

476.25

4.35

0.91

AVERAGE VOLUME

5-Day	223561.40
10-Day	293474.50
30-Day	403500.43

82651

482.05

464.91

451.31

446.89

19.42

26.57

27-Oct-25

482.30 -4.2 (-0.86%)

28-Oct-25

471.35 -10.95 (-2.27%)

29-Oct-25

483.45 12.1 (2.57%)

30-Oct-25

477.65 -5.8 (-1.2%)

31-Oct-25

476.25 -1.4 (-0.29%)

528.65

432.55

479.05

Adani Energy

Add to

Watchlist | Portfolio

ACTIONS

Adani Trans closes above 150-Day Moving Average of 828.85 today.

Analysis

1,006.15

976.15

994.60

986.05

8.55

0.87

AVERAGE VOLUME

5-Day	137483.60
10-Day	93081.40
30-Day	186562.93

73484

922.07

871.23

866.84

836.82

193.13

6.17

27-Oct-25

946.00 1.5 (0.16%)

28-Oct-25

921.00 -25 (-2.64%)

29-Oct-25

967.55 46.55 (5.05%)

30-Oct-25

965.10 -2.45 (-0.25%)

31-Oct-25

986.05 20.95 (2.17%)

1,094.05

895.15

997.04

ABB India

Add to

Watchlist | Portfolio

ACTIONS

ABB India closes above 30-Day,50-Day Moving Average today.

Analysis

5,276.90

5,192.05

5,259.90

5,214.80

45.10

0.86

AVERAGE VOLUME

5-Day	7309.80
10-Day	6202.10
30-Day	8983.57

2104

5223.02

5196.49

5492.35

5516.94

62.09

15.75

27-Oct-25

5235.20 53.15 (1.03%)

28-Oct-25

5176.40 -58.8 (-1.12%)

29-Oct-25

5290.55 114.15 (2.21%)

30-Oct-25

5275.35 -15.2 (-0.29%)

31-Oct-25

5214.80 -60.55 (-1.15%)

5,781.80

4,730.60

5243.62

Tata Power

Add to

Watchlist | Portfolio

ACTIONS

Tata Power closes above 30-Day Moving Average of 388.69 today.

Analysis

409.30

401.15

408.40

405.05

3.35

0.83

AVERAGE VOLUME

5-Day	535920.40
10-Day	425370.70
30-Day	450843.43

573093

394.89

390.97

391.88

383.03

44.78

7.69

27-Oct-25

400.25 2.85 (0.72%)

28-Oct-25

398.65 -1.6 (-0.4%)

29-Oct-25

410.50 11.85 (2.97%)

30-Oct-25

409.65 -0.85 (-0.21%)

31-Oct-25

405.05 -4.6 (-1.12%)

449.20

367.60

406.55

HDFC Life

Add to

Watchlist | Portfolio

ACTIONS

HDFC Life closes above 30-Day,150-Day Moving Average today.

Analysis

738.10

728.70

737.65

731.80

5.85

0.80

AVERAGE VOLUME

5-Day	115546.40
10-Day	142093.20
30-Day	87589.90

610601

755.43

763.52

753.59

722.07

84.4

9.86

27-Oct-25

737.15 1.85 (0.25%)

28-Oct-25

746.80 9.65 (1.31%)

29-Oct-25

761.10 14.3 (1.91%)

30-Oct-25

746.35 -14.75 (-1.94%)

31-Oct-25

731.80 -14.55 (-1.95%)

809.35

662.25

733.10

ONGC

Add to

Watchlist | Portfolio

ACTIONS

ONGC closes above 200-Day Moving Average of 242.16 today.

Analysis

258.40

254.15

257.50

255.45

2.05

0.80

AVERAGE VOLUME

5-Day	823211.40
10-Day	640664.70
30-Day	693643.70

406652

245.28

241.26

241.87

242.30

9.34

0.99

27-Oct-25

253.25 -1.6 (-0.63%)

28-Oct-25

250.45 -2.8 (-1.11%)

29-Oct-25

255.80 5.35 (2.14%)

30-Oct-25

254.45 -1.35 (-0.53%)

31-Oct-25

255.45 1 (0.39%)

283.25

231.75

256.92

SBI Life Insura

Add to

Watchlist | Portfolio

ACTIONS

SBI Life Insura closes above 50-Day Moving Average of 1821.07 today.

Analysis

1,981.00

1,945.35

1,970.25

1,954.75

15.50

0.79

AVERAGE VOLUME

5-Day	86693.80
10-Day	48051.00
30-Day	103585.23

17749

1837.89

1831.04

1780.11

1700.33

80.52

12.15

27-Oct-25

1902.95 62.45 (3.39%)

28-Oct-25

1935.65 32.7 (1.72%)

29-Oct-25

1970.30 34.65 (1.79%)

30-Oct-25

1969.30 -1 (-0.05%)

31-Oct-25

1954.75 -14.55 (-0.74%)

2,167.25

1,773.25

1967.87

Sun Pharma

Add to

Watchlist | Portfolio

ACTIONS

Sun Pharma closes above 200-Day Moving Average of 1687.79 today.

Analysis

1,711.40

1,680.45

1,703.15

1,689.85

13.30

0.79

AVERAGE VOLUME

5-Day	78335.20
10-Day	69549.70
30-Day	95956.40

28270

1657.35

1635.77

1677.61

1686.19

85.16

16.79

27-Oct-25

1694.10 -5.5 (-0.32%)

28-Oct-25

1687.15 -6.95 (-0.41%)

29-Oct-25

1716.40 29.25 (1.73%)

30-Oct-25

1703.60 -12.8 (-0.75%)

31-Oct-25

1689.85 -13.75 (-0.81%)

1,877.95

1,536.55

1701.03

Jindal Steel

Add to

Watchlist | Portfolio

ACTIONS

Jindal Steel closes above 30-Day,50-Day Moving Average today.

Analysis

1,086.00

1,052.70

1,073.90

1,066.70

7.20

0.67

AVERAGE VOLUME

5-Day	60380.60
10-Day	38404.40
30-Day	30788.63

42954

1037.05

1027.41

964.30

940.98

28.71

2.26

27-Oct-25

1033.85 26.25 (2.61%)

28-Oct-25

1073.15 39.3 (3.8%)

29-Oct-25

1070.95 -2.2 (-0.21%)

30-Oct-25

1069.35 -1.6 (-0.15%)

31-Oct-25

1066.70 -2.65 (-0.25%)

1,183.45

968.35

1077.19

Cipla

Add to

Watchlist | Portfolio

ACTIONS

Cipla closes above 30-Day,50-Day Moving Average today.

Analysis

1,515.00

1,490.30

1,511.60

1,501.65

9.95

0.66

AVERAGE VOLUME

5-Day	66697.80
10-Day	81978.40
30-Day	65421.97

605272

1550.54

1558.40

1518.64

1502.73

22.46

3.8

27-Oct-25

1583.95 0.2 (0.01%)

28-Oct-25

1569.85 -14.1 (-0.89%)

29-Oct-25

1580.75 10.9 (0.69%)

30-Oct-25

1540.50 -40.25 (-2.55%)

31-Oct-25

1501.65 -38.85 (-2.52%)

1,662.75

1,360.45

1504.94

Kotak Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Kotak Mahindra closes above 150-Day Moving Average of 2073.47 today.

Analysis

2,119.25

2,088.90

2,115.15

2,101.95

13.20

0.63

AVERAGE VOLUME

5-Day	235579.80
10-Day	205330.70
30-Day	175582.07

13859

2113.65

2058.45

2096.96

2055.00

31.41

3.59

27-Oct-25

2148.85 -38 (-1.74%)

28-Oct-25

2160.35 11.5 (0.54%)

29-Oct-25

2149.80 -10.55 (-0.49%)

30-Oct-25

2137.50 -12.3 (-0.57%)

31-Oct-25

2101.95 -35.55 (-1.66%)

2,324.55

1,901.95

2104.26

Divis Labs

Add to

Watchlist | Portfolio

ACTIONS

Divis Labs closes above 150-Day Moving Average of 6207.06 today.

Analysis

6,858.00

6,714.25

6,786.20

6,746.15

40.05

0.59

AVERAGE VOLUME

5-Day	5988.80
10-Day	5170.00
30-Day	12799.50

11005

6257.26

6188.03

6291.07

6163.64

77.12

12.09

27-Oct-25

6490.20 -97.6 (-1.48%)

28-Oct-25

6432.55 -57.65 (-0.89%)

29-Oct-25

6509.65 77.1 (1.2%)

30-Oct-25

6653.65 144 (2.21%)

31-Oct-25

6746.15 92.5 (1.39%)

7,486.20

6,125.10

6813.92

Indian Hotels

Add to

Watchlist | Portfolio

ACTIONS

Indian Hotels closes above 30-Day Moving Average of 742.03 today.

Analysis

749.25

739.60

746.00

742.15

3.85

0.52

AVERAGE VOLUME

5-Day	41422.80
10-Day	39745.10
30-Day	65168.97

55865

738.36

754.03

764.66

765.18

73.28

10.22

27-Oct-25

746.50 10.3 (1.4%)

28-Oct-25

741.55 -4.95 (-0.66%)

29-Oct-25

746.70 5.15 (0.69%)

30-Oct-25

749.75 3.05 (0.41%)

31-Oct-25

742.15 -7.6 (-1.01%)

821.75

672.35

744.61

HDFC Bank

Add to

Watchlist | Portfolio

ACTIONS

HDFC Bank closes above 50-Day Moving Average of 976.81 today.

Analysis

994.65

983.20

992.50

987.65

4.85

0.49

AVERAGE VOLUME

5-Day	576236.40
10-Day	621208.60
30-Day	843004.90

754198

979.33

974.42

971.74

940.81

21.45

3.07

27-Oct-25

1002.90 8.2 (0.82%)

28-Oct-25

1003.55 0.65 (0.06%)

29-Oct-25

1007.90 4.35 (0.43%)

30-Oct-25

998.10 -9.8 (-0.97%)

31-Oct-25

987.65 -10.45 (-1.05%)

1,091.75

893.25

990.91

PNB

Add to

Watchlist | Portfolio

ACTIONS

PNB closes above 50-Day Moving Average of 107.39 today.

Analysis

124.50

122.60

123.45

122.90

0.55

0.45

AVERAGE VOLUME

5-Day	1398104.20
10-Day	1567519.00
30-Day	1317583.07

1267854

115.29

111.27

106.49

103.52

9.06

1.17

27-Oct-25

119.80 2.9 (2.48%)

28-Oct-25

121.15 1.35 (1.13%)

29-Oct-25

121.15 0 (0%)

30-Oct-25

120.10 -1.05 (-0.87%)

31-Oct-25

122.90 2.8 (2.33%)

135.75

111.15

123.76

Havells India

Add to

Watchlist | Portfolio

ACTIONS

Havells India closes below 50-Day Moving Average of 1543.27 today.

Analysis

1,499.55

1,484.35

1,499.30

1,493.00

6.30

0.42

AVERAGE VOLUME

5-Day	15342.20
10-Day	17937.00
30-Day	26483.27

4531

1506.29

1531.46

1539.82

1536.32

63.72

12.06

27-Oct-25

1492.15 -2.65 (-0.18%)

28-Oct-25

1480.55 -11.6 (-0.78%)

29-Oct-25

1509.45 28.9 (1.95%)

30-Oct-25

1508.15 -1.3 (-0.09%)

31-Oct-25

1493.00 -15.15 (-1%)

1,647.05

1,347.65

1492.84

Trent

Add to

Watchlist | Portfolio

ACTIONS

Trent closes above 50-Day Moving Average of 5475.67 today.

Analysis

4,718.00

4,657.10

4,712.80

4,693.60

19.20

0.41

AVERAGE VOLUME

5-Day	23834.40
10-Day	20785.40
30-Day	40760.50

14226

4782.06

4998.24

5296.44

5318.06

100.61

32.87

27-Oct-25

4799.35 10.8 (0.23%)

28-Oct-25

4725.60 -73.75 (-1.54%)

29-Oct-25

4780.65 55.05 (1.16%)

30-Oct-25

4743.95 -36.7 (-0.77%)

31-Oct-25

4693.60 -50.35 (-1.06%)

5,184.05

4,241.55

4690.60

Grasim

Add to

Watchlist | Portfolio

ACTIONS

Grasim closes above 30-Day,50-Day Moving Average today.

Analysis

2,918.00

2,873.20

2,904.15

2,893.20

10.95

0.38

AVERAGE VOLUME

5-Day	23003.80
10-Day	16600.50
30-Day	18171.27

10126

2834.37

2824.52

2749.12

2668.23

1332.18

3.53

27-Oct-25

2925.00 86.6 (3.05%)

28-Oct-25

2932.15 7.15 (0.24%)

29-Oct-25

2957.60 25.45 (0.87%)

30-Oct-25

2951.65 -5.95 (-0.2%)

31-Oct-25

2893.20 -58.45 (-1.98%)

3,194.55

2,613.75

2897.62

MOTHERSON

Add to

Watchlist | Portfolio

ACTIONS

MOTHERSON closes above 30-Day Moving Average of 106.44 today.

Analysis

106.20

103.80

105.75

105.35

0.40

0.38

AVERAGE VOLUME

5-Day	527322.60
10-Day	917719.30
30-Day	774274.67

346990

106.28

103.23

98.52

96.06

63.32

2.98

27-Oct-25

106.90 0.55 (0.52%)

28-Oct-25

106.95 0.05 (0.05%)

29-Oct-25

107.90 0.95 (0.89%)

30-Oct-25

106.90 -1 (-0.93%)

31-Oct-25

105.35 -1.55 (-1.45%)

116.30

95.20

105.02

Bajaj Auto

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Auto closes above 30-Day Moving Average of 8970.18 today.

Analysis

8,956.15

8,860.00

8,924.50

8,893.90

30.60

0.34

AVERAGE VOLUME

5-Day	11838.20
10-Day	13320.20
30-Day	11535.87

5260

8941.51

8956.22

8496.05

8449.58

30.18

7.75

27-Oct-25

9096.40 13.4 (0.15%)

28-Oct-25

9055.30 -41.1 (-0.45%)

29-Oct-25

9032.75 -22.55 (-0.25%)

30-Oct-25

8923.00 -109.75 (-1.22%)

31-Oct-25

8893.90 -29.1 (-0.33%)

9,816.95

8,032.05

8897.08

ICICI Lombard

Add to

Watchlist | Portfolio

ACTIONS

ICICI Lombard closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Analysis

2,016.00

1,972.10

2,001.75

1,995.20

6.55

0.33

AVERAGE VOLUME

5-Day	10016.80
10-Day	9646.10
30-Day	33606.80

8083

1933.88

1910.55

1902.97

1871.85

35.57

7.31

27-Oct-25

1986.35 -8.95 (-0.45%)

28-Oct-25

2019.45 33.1 (1.67%)

29-Oct-25

2031.05 11.6 (0.57%)

30-Oct-25

2014.00 -17.05 (-0.84%)

31-Oct-25

1995.20 -18.8 (-0.93%)

2,208.25

1,806.75

1998.07

Hindustan Aeron

Add to

Watchlist | Portfolio

ACTIONS

Hindustan Aeron closes above 150-Day Moving Average of 4668.37 today.

Analysis

4,711.45

4,659.30

4,693.90

4,681.45

12.45

0.27

AVERAGE VOLUME

5-Day	91788.80
10-Day	74147.60
30-Day	103609.77

116632

4795.07

4685.10

4671.64

4412.29

38.01

9.01

27-Oct-25

4757.30 -56.15 (-1.17%)

28-Oct-25

4725.35 -31.95 (-0.67%)

29-Oct-25

4694.00 -31.35 (-0.66%)

30-Oct-25

4648.65 -45.35 (-0.97%)

31-Oct-25

4681.45 32.8 (0.71%)

5,163.25

4,224.55

4673.54

HCL Tech

Add to

Watchlist | Portfolio

ACTIONS

HCL Tech POM on Oct 31, 2025||Announcement date: Sep 29, 2025

Analysis

1,549.00

1,528.20

1,544.95

1,541.40

3.55

0.23

AVERAGE VOLUME

5-Day	89214.60
10-Day	116906.40
30-Day	118635.57

127489

1471.84

1468.71

1547.89

1581.30

34.6

11.51

27-Oct-25

1533.80 10.15 (0.67%)

28-Oct-25

1521.55 -12.25 (-0.8%)

29-Oct-25

1557.30 35.75 (2.35%)

30-Oct-25

1549.80 -7.5 (-0.48%)

31-Oct-25

1541.40 -8.4 (-0.54%)

1,699.40

1,390.50

1541.50

GAIL

Add to

Watchlist | Portfolio

ACTIONS

GAIL closes above 150-Day,200-Day Moving Average today.

Analysis

184.50

177.90

183.20

182.80

0.40

0.22

AVERAGE VOLUME

5-Day	768391.60
10-Day	748956.60
30-Day	666874.30

1065197

178.59

177.69

182.62

178.86

12.02

1.71

27-Oct-25

180.30 -0.8 (-0.44%)

28-Oct-25

178.50 -1.8 (-1%)

29-Oct-25

184.75 6.25 (3.5%)

30-Oct-25

183.10 -1.65 (-0.89%)

31-Oct-25

182.80 -0.3 (-0.16%)

201.50

164.90

182.64

Infosys

Add to

Watchlist | Portfolio

ACTIONS

Infosys Dividend||Interim Dividend 460.00%||Announcement date: Oct 16, 2025||Record date: Oct 27, 2025||Ex-Div: Oct 27, 2025
Infosys closes below 150-Day Moving Average of 1527.07 today.

Analysis

1,490.00

1,474.35

1,485.35

1,482.50

2.85

0.19

AVERAGE VOLUME

5-Day	379825.60
10-Day	467983.90
30-Day	436174.67

296650

1486.04

1490.48

1523.70

1590.16

22.98

7.07

27-Oct-25

1504.80 -20.6 (-1.35%)

28-Oct-25

1500.60 -4.2 (-0.28%)

29-Oct-25

1510.80 10.2 (0.68%)

30-Oct-25

1493.60 -17.2 (-1.14%)

31-Oct-25

1482.50 -11.1 (-0.74%)

1,633.85

1,336.85

1481.79

UltraTechCement

Add to

Watchlist | Portfolio

ACTIONS

UltraTechCement closes above 150-Day Moving Average of 12018.79 today.

Analysis

11,977.00

11,880.05

11,967.90

11,946.80

21.10

0.18

AVERAGE VOLUME

5-Day	29658.80
10-Day	17674.40
30-Day	9566.27

2705

12188.84

12361.59

12030.40

11766.80

47.58

5.06

27-Oct-25

12014.70 103.3 (0.87%)

28-Oct-25

11932.70 -82 (-0.68%)

29-Oct-25

11998.90 66.2 (0.55%)

30-Oct-25

12051.15 52.25 (0.44%)

31-Oct-25

11946.80 -104.35 (-0.87%)

13,148.35

10,757.75

11933.89

LTIMindtree

Add to

Watchlist | Portfolio

ACTIONS

LTIMindtree Dividend||Interim Dividend 2200.00%||Announcement date: Oct 01, 2025||Record date: Oct 24, 2025||Ex-Div: Oct 24, 2025

Analysis

5,725.00

5,667.00

5,693.75

5,685.75

8.00

0.14

AVERAGE VOLUME

5-Day	7082.00
10-Day	11552.80
30-Day	11467.73

12665

5426.82

5350.36

5096.81

5159.80

35.14

7.73

27-Oct-25

5644.65 98.95 (1.78%)

28-Oct-25

5597.40 -47.25 (-0.84%)

29-Oct-25

5670.95 73.55 (1.31%)

30-Oct-25

5698.70 27.75 (0.49%)

31-Oct-25

5685.75 -12.95 (-0.23%)

6,284.60

5,142.00

5707.61

TVS Motor

Add to

Watchlist | Portfolio

ACTIONS

TVS Motor Bonus||Bonus Ratio 4:1||Record date: Aug 25, 2025||Ex-Bonus: Aug 25, 2025

Analysis

3,533.20

3,488.00

3,511.50

3,507.70

3.80

0.11

AVERAGE VOLUME

5-Day	54321.00
10-Day	34337.10
30-Day	22568.70

5592

3522.50

3474.73

3008.20

2849.07

52.88

18.79

27-Oct-25

3639.05 39.25 (1.09%)

28-Oct-25

3555.00 -84.05 (-2.31%)

29-Oct-25

3501.10 -53.9 (-1.52%)

30-Oct-25

3491.00 -10.1 (-0.29%)

31-Oct-25

3507.70 16.7 (0.48%)

3,863.45

3,161.05

3514.30

Axis Bank

Add to

Watchlist | Portfolio

ACTIONS

Axis Bank closes above 150-Day Moving Average of 1116.03 today.

Analysis

1,241.20

1,221.25

1,234.20

1,233.00

1.20

0.10

AVERAGE VOLUME

5-Day	398644.20
10-Day	378330.80
30-Day	261427.23

115978

1190.29

1143.13

1150.37

1115.59

15.75

2.14

27-Oct-25

1254.15 12.1 (0.97%)

28-Oct-25

1245.70 -8.45 (-0.67%)

29-Oct-25

1248.15 2.45 (0.2%)

30-Oct-25

1238.60 -9.55 (-0.77%)

31-Oct-25

1233.00 -5.6 (-0.45%)

1,357.60

1,110.80

1232.50

Avenue Supermar

Add to

Watchlist | Portfolio

ACTIONS

Avenue Supermar closes above 150-Day Moving Average of 4240.81 today.

Analysis

4,172.00

4,112.00

4,156.30

4,152.40

3.90

0.09

AVERAGE VOLUME

5-Day	16225.80
10-Day	19917.80
30-Day	18011.03

6938

4376.95

4510.05

4279.70

4124.21

90.75

27-Oct-25

4259.25 44.9 (1.07%)

28-Oct-25

4218.60 -40.65 (-0.95%)

29-Oct-25

4228.10 9.5 (0.23%)

30-Oct-25

4162.10 -66 (-1.56%)

31-Oct-25

4152.40 -9.7 (-0.23%)

4,571.90

3,740.70

4141.28

Eicher Motors

Add to

Watchlist | Portfolio

ACTIONS

Eicher Motors closes above 30-Day Moving Average of 6951.82 today.

Analysis

7,070.00

7,000.00

7,008.40

7,005.55

2.85

0.04

AVERAGE VOLUME

5-Day	15107.60
10-Day	16339.90
30-Day	10693.47

5456

6954.47

6752.34

5923.05

5708.94

42.74

11.63

27-Oct-25

6909.30 73.8 (1.08%)

28-Oct-25

6998.60 89.3 (1.29%)

29-Oct-25

6954.40 -44.2 (-0.63%)

30-Oct-25

6889.00 -65.4 (-0.94%)

31-Oct-25

7005.55 116.55 (1.69%)

7,721.60

6,317.70

7031.43

ICICI Bank

Add to

Watchlist | Portfolio

ACTIONS

ICICI Bank closes above 200-Day Moving Average of 1369.87 today.

Analysis

1,351.50

1,338.00

1,345.60

1,345.05

0.55

0.04

AVERAGE VOLUME

5-Day	629322.40
10-Day	630747.70
30-Day	550692.63

493620

1379.43

1392.82

1412.73

1371.25

19.41

3.32

27-Oct-25

1377.70 2.25 (0.16%)

28-Oct-25

1363.20 -14.5 (-1.05%)

29-Oct-25

1370.55 7.35 (0.54%)

30-Oct-25

1362.45 -8.1 (-0.59%)

31-Oct-25

1345.05 -17.4 (-1.28%)

1,480.15

1,211.05

1345.34

Power Finance

Add to

Watchlist | Portfolio

ACTIONS

Power Finance closes below 30-Day Moving Average of 403.80 today.

Analysis

406.85

401.50

403.35

403.25

0.10

0.02

AVERAGE VOLUME

5-Day	350471.80
10-Day	269216.90
30-Day	230098.27

275434

403.79

400.37

409.30

406.71

7.34

1.55

27-Oct-25

397.35 3.7 (0.94%)

28-Oct-25

394.60 -2.75 (-0.69%)

29-Oct-25

409.10 14.5 (3.67%)

30-Oct-25

405.05 -4.05 (-0.99%)

31-Oct-25

403.25 -1.8 (-0.44%)

443.65

363.05

403.82

all stats

Indices Graph

intraday

BSE

Advance

2111

Decline

1930

Advance

1599

Decline

1226

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	83978.49	39.78 0.05
NIFTY 50	25763.35	41.25 0.16
S&P BSE Smallcap	54257.98	381.84 0.70
S&P BSE Midcap	47338.27	293.68 0.62
S&P BSE SmallCap Select Index	8327.32	59.29 0.71
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
No Data Available