Moneycontrol
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Welspun Corp"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
05-11-2019 NSE 3,699,886 142.95 52.89 14:34
05-11-2019 NSE 480,545 140.80 6.77 10:20
04-11-2019 NSE 859,233 140.65 12.09 15:10
04-11-2019 BSE 681,464 140.20 9.55 15:10
04-11-2019 NSE 1,302,887 141.00 18.37 15:10
26-08-2019 NSE 502,978 111.85 5.63 09:33
24-07-2019 NSE 700,368 124.05 8.69 12:39
26-07-2018 BSE 17,505,469 109.55 191.77 14:41
16-04-2018 NSE 378,569 152.60 5.78 14:30
06-04-2018 NSE 417,569 137.50 5.74 14:30
26-02-2018 NSE 454,391 171.35 7.79 14:30
23-02-2018 NSE 305,395 166.35 5.08 14:30
16-02-2018 NSE 415,556 158.60 6.59 14:30
12-02-2018 NSE 377,001 166.05 6.26 14:30
08-02-2018 NSE 1,987,652 164.45 32.69 14:30
06-02-2018 NSE 512,559 155.50 7.97 14:30
05-02-2018 NSE 545,123 160.00 8.72 14:30
24-01-2018 NSE 523,387 182.55 9.55 14:30
23-01-2018 NSE 865,576 190.95 16.53 14:30
22-01-2018 NSE 879,450 188.75 16.6 14:30
19-01-2018 NSE 1,158,687 184.60 21.39 14:30
17-01-2018 NSE 1,269,137 179.40 22.77 14:30
16-01-2018 NSE 1,590,749 175.95 27.99 14:30
12-01-2018 NSE 2,410,381 166.90 40.23 14:30
08-01-2018 NSE 928,608 154.90 14.38 14:30
04-01-2018 NSE 449,877 144.15 6.48 14:30
04-01-2018 NSE 455,023 144.55 6.58 14:36
18-12-2017 NSE 605,963 133.75 8.1 14:30
13-12-2017 NSE 454,330 130.95 5.95 14:30
06-12-2017 NSE 554,656 129.75 7.2 14:31
07-11-2017 NSE 641,723 145.30 9.32 14:29
07-11-2017 NSE 636,854 144.25 9.19 14:22
07-11-2017 NSE 641,800 145.25 9.32 14:30
07-11-2017 NSE 635,685 144.25 9.17 14:21
07-11-2017 NSE 626,766 146.10 9.16 14:14
07-11-2017 NSE 606,331 146.40 8.88 14:00
07-11-2017 NSE 640,744 144.50 9.26 14:28
06-11-2017 NSE 2,076,371 157.65 32.73 14:17
06-11-2017 NSE 2,170,553 154.90 33.62 14:24
06-11-2017 NSE 2,039,280 157.65 32.15 14:06
06-11-2017 NSE 2,088,399 156.75 32.74 14:18
06-11-2017 NSE 2,037,460 157.90 32.17 14:04
06-11-2017 NSE 2,205,379 155.70 34.34 14:29
06-11-2017 NSE 2,205,420 155.90 34.38 14:30
06-11-2017 NSE 2,199,737 155.90 34.29 14:27
06-11-2017 NSE 2,034,573 158.00 32.15 14:00
06-11-2017 NSE 2,046,644 158.15 32.37 14:08
06-11-2017 NSE 2,202,946 155.50 34.26 14:28
02-11-2017 NSE 531,096 153.80 8.17 14:18
02-11-2017 NSE 539,717 153.65 8.29 14:27
02-11-2017 NSE 524,833 153.55 8.06 14:13
02-11-2017 NSE 523,502 153.40 8.03 14:11
02-11-2017 NSE 510,776 153.50 7.84 14:00
02-11-2017 NSE 517,722 153.50 7.95 14:08
02-11-2017 NSE 517,445 153.50 7.94 14:06
02-11-2017 NSE 517,445 153.50 7.94 14:07
02-11-2017 NSE 523,452 153.40 8.03 14:09
02-11-2017 NSE 528,904 153.20 8.1 14:15
02-11-2017 NSE 523,452 153.40 8.03 14:10
02-11-2017 NSE 531,400 153.80 8.17 14:19
02-11-2017 NSE 531,919 153.80 8.18 14:20
02-11-2017 NSE 540,567 153.80 8.31 14:28
02-11-2017 NSE 539,166 154.00 8.3 14:24
02-11-2017 NSE 540,577 154.00 8.32 14:29
02-11-2017 NSE 532,577 154.00 8.2 14:30
25-04-2017 BSE 6,411,305 82.70 53.02 09:15
14-12-2016 NSE 1,005,643 80.75 8.12 11:04
01-12-2016 NSE 903,862 81.60 7.38 09:20
30-11-2016 NSE 1,000,632 78.15 7.82 09:52
17-11-2016 BSE 896,179 72.40 6.49 09:29
18-08-2016 BSE 2,307,156 85.00 19.61 11:37
18-08-2016 NSE 1,001,899 86.25 8.64 11:44
08-03-2016 BSE 586,373 93.00 5.45 10:24
08-02-2016 NSE 650,000 94.25 6.13 13:19
08-02-2016 NSE 600,580 94.30 5.66 13:19
05-02-2016 NSE 601,692 92.75 5.58 11:41
05-02-2016 NSE 651,681 92.75 6.04 11:40
05-02-2016 BSE 601,097 93.45 5.62 11:45
05-02-2016 BSE 651,952 94.00 6.13 11:45
31-12-2015 BSE 500,000 117.00 5.85 09:53
31-12-2015 NSE 500,200 117.00 5.85 10:21
28-12-2015 NSE 500,201 113.00 5.65 09:16
28-12-2015 NSE 501,193 114.50 5.74 09:18
11-12-2015 BSE 500,000 108.00 5.4 10:25
11-12-2015 NSE 496,574 107.50 5.34 10:27
04-12-2015 BSE 500,808 108.55 5.44 15:20
04-12-2015 BSE 500,275 108.80 5.44 15:21
03-12-2015 NSE 501,270 113.15 5.67 09:15
02-12-2015 BSE 494,182 112.75 5.57 10:26
01-12-2015 BSE 500,970 114.30 5.73 10:28
30-11-2015 NSE 500,100 117.30 5.87 10:42
30-11-2015 NSE 493,336 115.50 5.7 09:55
26-10-2015 NSE 500,001 109.20 5.46 14:26
08-10-2015 NSE 800,000 118.00 9.44 13:02
25-06-2015 NSE 701,070 93.60 6.56 13:58
25-06-2015 NSE 1,008,366 93.75 9.45 13:58
25-06-2015 BSE 1,006,139 93.45 9.4 13:58
16-03-2015 BSE 693,017 64.75 4.49 13:05
10-06-2014 BSE 500,000 107.00 5.35 09:25
10-06-2014 NSE 500,485 104.85 5.25 09:19
10-06-2014 NSE 500,485 104.85 5.25 09:19
10-06-2014 BSE 507,415 107.00 5.43 09:25
04-06-2014 BSE 8,265,823 85.90 71 09:15
04-06-2014 BSE 5,215,523 85.90 44.8 09:15
30-04-2014 NSE 500,000 81.40 4.07 11:07
30-04-2014 NSE 500,000 81.40 4.07 11:07
21-04-2014 NSE 600,000 80.90 4.85 13:32
21-04-2014 NSE 600,000 80.90 4.85 13:32
11-04-2014 NSE 741,237 76.30 5.66 12:16
11-04-2014 NSE 741,237 76.30 5.66 12:16
14-03-2014 NSE 600,000 71.60 4.3 15:45
14-03-2014 NSE 600,000 71.60 4.3 15:45
14-03-2014 NSE 599,256 71.60 4.29 15:44
14-03-2014 NSE 599,256 71.60 4.29 15:44
12-02-2014 BSE 500,000 64.00 3.2 15:11
12-02-2014 BSE 500,000 64.00 3.2 15:10
12-02-2014 BSE 500,000 64.00 3.2 15:10
12-02-2014 BSE 500,000 64.00 3.2 15:11
12-02-2014 BSE 500,000 64.00 3.2 15:11
18-04-2013 BSE 1,860,000 52.25 9.72 10:17
18-02-2013 NSE 790,518 89.85 7.1 15:15
28-01-2013 BSE 500,000 96.85 4.84 14:55
07-01-2013 NSE 554,130 109.95 6.09 14:44
02-01-2013 NSE 591,244 107.40 6.35 10:29
31-12-2012 NSE 591,245 107.35 6.35 14:48
31-12-2012 BSE 554,130 107.00 5.93 14:41
27-12-2012 NSE 831,361 104.65 8.7 15:13
05-12-2012 NSE 990,000 107.00 10.59 13:44
03-12-2012 NSE 500,000 106.75 5.34 11:21
16-11-2012 NSE 1,546,392 105.00 16.24 15:06
16-11-2012 NSE 500,000 105.00 5.25 15:08
08-11-2012 NSE 546,936 103.00 5.63 10:58
06-11-2012 BSE 818,000 97.25 7.96 10:23
22-06-2012 NSE 499,929 120.90 6.04 13:41
04-05-2012 NSE 671,187 121.30 8.14 13:33
30-03-2012 NSE 636,236 134.60 8.56 15:43
30-03-2012 BSE 636,797 134.90 8.59 15:42
28-03-2012 NSE 400,043 135.00 5.4 14:39
27-03-2012 NSE 450,000 139.85 6.29 15:22
29-12-2011 NSE 1,020,138 87.05 8.88 15:04
29-12-2011 NSE 501,267 90.00 4.51 15:04
02-02-2011 BSE 340,149 149.80 5.1 10:58
02-02-2011 BSE 338,889 149.80 5.08 10:44
02-02-2011 BSE 339,877 149.80 5.09 10:47
02-02-2011 BSE 333,899 149.80 5 10:55
02-02-2011 BSE 339,303 149.80 5.08 10:55
02-02-2011 BSE 334,570 149.85 5.01 11:02
02-02-2011 BSE 337,395 150.15 5.07 10:33
02-02-2011 BSE 338,024 149.80 5.06 10:57
02-02-2011 BSE 337,534 149.80 5.06 10:58
02-02-2011 BSE 338,054 149.80 5.06 11:00
02-02-2011 BSE 341,316 149.80 5.11 11:06
02-02-2011 BSE 340,505 150.00 5.11 11:02
02-02-2011 BSE 340,532 149.80 5.1 11:07
02-02-2011 BSE 336,899 150.00 5.05 10:33
02-02-2011 BSE 336,836 150.00 5.05 10:33
02-02-2011 BSE 333,969 149.95 5.01 10:47
02-02-2011 BSE 339,069 149.80 5.08 10:48
02-02-2011 BSE 337,273 149.85 5.05 10:38
02-02-2011 BSE 335,124 149.90 5.02 11:12
02-02-2011 BSE 334,141 149.90 5.01 11:03
02-02-2011 BSE 339,540 150.00 5.09 10:49
02-02-2011 BSE 336,905 150.60 5.07 10:31
02-02-2011 BSE 336,447 150.50 5.06 10:30
02-02-2011 BSE 336,555 150.45 5.06 10:31
02-02-2011 BSE 336,012 150.30 5.05 10:31
02-02-2011 BSE 333,419 150.60 5.02 10:41
02-02-2011 BSE 338,124 149.80 5.07 10:57
02-02-2011 BSE 338,158 150.00 5.07 10:44
02-02-2011 BSE 337,902 149.80 5.06 10:56
02-02-2011 BSE 334,132 149.80 5.01 10:55
01-02-2011 NSE 345,810 148.90 5.15 14:57
01-02-2011 NSE 338,849 149.60 5.07 14:55
01-02-2011 NSE 363,342 149.55 5.43 14:56
01-02-2011 NSE 393,203 148.30 5.83 15:24
01-02-2011 NSE 388,913 148.05 5.76 15:25
01-02-2011 NSE 355,185 148.70 5.28 15:03
01-02-2011 NSE 380,217 148.10 5.63 15:22
01-02-2011 NSE 359,158 148.60 5.34 15:20
01-02-2011 NSE 434,110 148.30 6.44 15:26
01-02-2011 NSE 341,976 148.60 5.08 15:29
01-02-2011 NSE 400,059 148.55 5.94 15:20
01-02-2011 NSE 371,419 148.45 5.51 15:02
01-02-2011 NSE 416,476 148.40 6.18 15:27
01-02-2011 NSE 380,507 148.70 5.66 15:04
01-02-2011 NSE 385,725 148.70 5.74 15:16
01-02-2011 NSE 368,242 148.05 5.45 15:25
01-02-2011 NSE 355,220 148.20 5.26 15:21
01-02-2011 NSE 348,920 148.40 5.18 15:00
01-02-2011 NSE 365,295 148.65 5.43 15:02
01-02-2011 NSE 360,222 148.75 5.36 15:09
01-02-2011 NSE 391,387 148.95 5.83 15:18
01-02-2011 NSE 362,271 149.75 5.43 14:55
31-01-2011 NSE 348,843 149.95 5.23 10:16
31-01-2011 NSE 521,078 150.00 7.82 12:13
31-01-2011 NSE 512,697 150.00 7.69 13:41
31-01-2011 NSE 542,785 150.05 8.14 12:08
31-01-2011 NSE 475,538 150.05 7.14 12:08
31-01-2011 NSE 552,161 150.05 8.29 12:10
31-01-2011 NSE 545,540 150.05 8.19 12:10
31-01-2011 NSE 555,109 150.10 8.33 12:07
31-01-2011 NSE 595,152 150.10 8.93 13:32
31-01-2011 NSE 554,657 150.15 8.33 12:03
31-01-2011 NSE 463,438 150.15 6.96 12:04
31-01-2011 NSE 526,492 150.15 7.91 12:05
31-01-2011 NSE 471,055 150.15 7.07 12:05
31-01-2011 NSE 555,954 150.00 8.34 12:11
31-01-2011 NSE 395,076 150.00 5.93 12:00
31-01-2011 NSE 546,687 150.00 8.2 12:00
31-01-2011 NSE 388,879 149.95 5.83 10:18
31-01-2011 NSE 335,986 149.95 5.04 10:22
31-01-2011 NSE 370,667 149.95 5.56 10:22
31-01-2011 NSE 386,719 149.95 5.8 10:27
31-01-2011 NSE 365,878 149.95 5.49 10:39
31-01-2011 NSE 657,898 149.95 9.87 13:55
31-01-2011 NSE 334,264 150.00 5.01 10:04
31-01-2011 NSE 383,014 150.00 5.75 10:12
31-01-2011 NSE 375,079 150.00 5.63 10:12
31-01-2011 NSE 409,188 150.00 6.14 10:42
31-01-2011 NSE 404,926 150.00 6.07 10:42
31-01-2011 NSE 384,032 150.00 5.76 10:42
31-01-2011 NSE 540,052 150.15 8.11 12:13
31-01-2011 NSE 525,658 150.15 7.89 13:00
31-01-2011 NSE 623,887 150.15 9.37 13:32
31-01-2011 NSE 515,501 150.35 7.75 12:54
31-01-2011 NSE 473,684 150.35 7.12 13:07
31-01-2011 NSE 635,649 150.35 9.56 13:09
31-01-2011 NSE 572,365 150.35 8.61 13:14
31-01-2011 NSE 580,120 150.35 8.72 13:16
31-01-2011 NSE 636,271 150.35 9.57 13:16
31-01-2011 NSE 610,913 150.35 9.19 13:35
31-01-2011 NSE 440,536 150.40 6.63 10:48
31-01-2011 NSE 357,759 150.40 5.38 10:48
31-01-2011 NSE 479,472 150.40 7.21 12:19
31-01-2011 NSE 479,218 150.40 7.21 12:19
31-01-2011 NSE 488,310 150.40 7.34 12:20
31-01-2011 NSE 498,106 150.35 7.49 12:54
31-01-2011 NSE 567,727 150.35 8.54 12:17
31-01-2011 NSE 564,490 150.30 8.48 13:36
31-01-2011 NSE 386,410 150.15 5.8 13:38
31-01-2011 NSE 598,494 150.20 8.99 13:36
31-01-2011 NSE 496,067 150.25 7.45 12:17
31-01-2011 NSE 576,090 150.25 8.66 13:04
31-01-2011 NSE 605,345 150.25 9.1 13:09
31-01-2011 NSE 588,860 150.25 8.85 13:33
31-01-2011 NSE 483,842 150.30 7.27 13:12
31-01-2011 NSE 589,574 150.30 8.86 13:17
31-01-2011 NSE 638,292 150.30 9.59 13:17
31-01-2011 NSE 503,157 150.30 7.56 13:17
31-01-2011 NSE 633,440 150.30 9.52 13:18
31-01-2011 NSE 555,048 150.30 8.34 13:34
31-01-2011 NSE 568,134 150.40 8.54 12:22
31-01-2011 NSE 353,322 149.75 5.29 10:06
31-01-2011 NSE 645,135 149.80 9.66 13:43
31-01-2011 NSE 334,024 149.80 5 13:44
31-01-2011 NSE 372,434 151.05 5.63 10:47
31-01-2011 NSE 580,811 149.80 8.7 13:44
31-01-2011 NSE 591,588 149.80 8.86 13:45
31-01-2011 NSE 647,109 149.80 9.69 13:45
31-01-2011 NSE 630,211 149.80 9.44 13:48
31-01-2011 NSE 479,167 151.00 7.24 11:00
31-01-2011 NSE 653,289 149.80 9.79 13:48
31-01-2011 NSE 546,996 149.80 8.19 13:48
31-01-2011 NSE 522,967 149.80 7.83 13:49
31-01-2011 NSE 375,005 149.80 5.62 13:49
31-01-2011 NSE 506,767 149.80 7.59 11:46
31-01-2011 NSE 399,820 149.80 5.99 10:41
31-01-2011 NSE 363,397 149.80 5.44 10:31
31-01-2011 NSE 489,021 149.75 7.32 11:47
31-01-2011 NSE 419,756 149.75 6.29 11:49
31-01-2011 NSE 447,656 149.75 6.7 11:50
31-01-2011 NSE 447,717 149.75 6.7 11:51
31-01-2011 NSE 447,717 149.75 6.7 11:51
31-01-2011 NSE 557,999 149.75 8.36 12:12
31-01-2011 NSE 652,282 149.75 9.77 13:47
31-01-2011 NSE 658,730 149.75 9.86 14:03
31-01-2011 NSE 344,081 151.30 5.21 10:47
31-01-2011 NSE 334,531 149.80 5.01 10:05
31-01-2011 NSE 347,871 149.80 5.21 10:24
31-01-2011 NSE 361,439 149.80 5.41 10:30
31-01-2011 NSE 658,703 149.80 9.87 13:53
31-01-2011 NSE 351,174 149.85 5.26 10:09
31-01-2011 NSE 384,685 149.85 5.76 10:13
31-01-2011 NSE 394,408 149.90 5.91 10:36
31-01-2011 NSE 340,945 149.90 5.11 10:36
31-01-2011 NSE 398,845 149.90 5.98 10:36
31-01-2011 NSE 369,635 149.90 5.54 10:36
31-01-2011 NSE 343,060 149.90 5.14 10:37
31-01-2011 NSE 627,364 149.90 9.4 13:40
31-01-2011 NSE 619,371 149.90 9.28 13:40
31-01-2011 NSE 554,961 149.90 8.32 13:40
31-01-2011 NSE 649,079 149.90 9.73 13:40
31-01-2011 NSE 446,072 149.90 6.69 13:40
31-01-2011 NSE 643,337 149.90 9.64 13:40
31-01-2011 NSE 374,043 149.90 5.61 13:42
31-01-2011 NSE 398,430 149.90 5.97 10:36
31-01-2011 NSE 388,180 149.90 5.82 10:33
31-01-2011 NSE 373,470 149.90 5.6 10:33
31-01-2011 NSE 375,858 149.85 5.63 10:13
31-01-2011 NSE 386,707 149.85 5.79 10:20
31-01-2011 NSE 361,384 149.85 5.42 10:32
31-01-2011 NSE 397,756 149.85 5.96 10:32
31-01-2011 NSE 385,863 149.85 5.78 10:35
31-01-2011 NSE 389,487 149.85 5.84 10:39
31-01-2011 NSE 384,019 149.85 5.75 10:40
31-01-2011 NSE 500,906 149.85 7.51 13:39
31-01-2011 NSE 651,857 149.85 9.77 13:42
31-01-2011 NSE 527,762 149.85 7.91 13:42
31-01-2011 NSE 588,088 149.85 8.81 13:52
31-01-2011 NSE 395,375 149.90 5.93 10:27
31-01-2011 NSE 375,090 149.95 5.62 10:16
31-01-2011 NSE 598,849 150.50 9.01 13:22
31-01-2011 NSE 463,453 150.60 6.98 11:37
31-01-2011 NSE 439,423 150.60 6.62 11:37
31-01-2011 NSE 483,403 150.60 7.28 12:15
31-01-2011 NSE 552,286 150.60 8.32 12:31
31-01-2011 NSE 513,081 150.60 7.73 12:53
31-01-2011 NSE 451,685 150.90 6.82 11:11
31-01-2011 NSE 445,913 150.90 6.73 11:02
31-01-2011 NSE 350,713 150.60 5.28 12:54
31-01-2011 NSE 586,906 150.60 8.84 12:55
31-01-2011 NSE 458,622 150.65 6.91 10:52
31-01-2011 NSE 343,959 150.65 5.18 11:09
31-01-2011 NSE 484,103 150.65 7.29 12:15
31-01-2011 NSE 493,536 150.90 7.45 11:27
31-01-2011 NSE 409,202 150.60 6.16 10:54
31-01-2011 NSE 528,345 150.55 7.95 12:18
31-01-2011 NSE 588,964 150.90 8.89 12:43
31-01-2011 NSE 557,106 150.50 8.38 13:22
31-01-2011 NSE 440,211 150.50 6.63 13:23
31-01-2011 NSE 453,255 150.90 6.84 12:43
31-01-2011 NSE 470,690 150.90 7.1 12:35
31-01-2011 NSE 588,673 150.50 8.86 13:26
31-01-2011 NSE 485,142 150.90 7.32 12:34
31-01-2011 NSE 448,378 150.90 6.77 12:32
31-01-2011 NSE 632,421 150.50 9.52 13:28
31-01-2011 NSE 505,361 150.90 7.63 11:55
31-01-2011 NSE 615,967 150.50 9.27 13:29
31-01-2011 NSE 465,640 150.55 7.01 10:54
31-01-2011 NSE 382,140 150.65 5.76 12:26
31-01-2011 NSE 539,952 150.65 8.13 12:26
31-01-2011 NSE 540,956 150.65 8.15 12:28
31-01-2011 NSE 495,387 150.85 7.47 11:32
31-01-2011 NSE 462,537 150.85 6.98 11:12
31-01-2011 NSE 397,207 150.85 5.99 11:10
31-01-2011 NSE 534,347 150.80 8.06 12:42
31-01-2011 NSE 576,326 150.80 8.69 12:15
31-01-2011 NSE 424,085 150.80 6.4 12:15
31-01-2011 NSE 474,609 150.80 7.16 11:33
31-01-2011 NSE 456,279 150.80 6.88 11:33
31-01-2011 NSE 459,324 150.80 6.93 11:28
31-01-2011 NSE 455,255 150.80 6.87 11:25
31-01-2011 NSE 479,786 150.80 7.24 11:21
31-01-2011 NSE 363,386 150.80 5.48 11:20
31-01-2011 NSE 489,745 150.85 7.39 12:36
31-01-2011 NSE 583,071 150.85 8.8 12:38
31-01-2011 NSE 477,161 150.85 7.2 12:43
31-01-2011 NSE 575,457 150.65 8.67 12:30
31-01-2011 NSE 486,872 150.70 7.34 11:25
31-01-2011 NSE 479,428 150.70 7.22 11:29
31-01-2011 NSE 455,773 150.75 6.87 11:23
31-01-2011 NSE 532,996 150.75 8.03 12:37
31-01-2011 NSE 451,468 150.75 6.81 12:40
31-01-2011 NSE 466,980 150.90 7.05 11:02
31-01-2011 NSE 479,157 150.80 7.23 11:04
31-01-2011 NSE 441,663 150.80 6.66 11:17
31-01-2011 NSE 492,465 150.80 7.43 11:18
31-01-2011 NSE 489,184 150.80 7.38 11:18
31-01-2011 NSE 440,669 150.80 6.65 11:18
31-01-2011 NSE 461,391 150.80 6.96 11:19
31-01-2011 NSE 379,891 150.40 5.71 12:23
31-01-2011 NSE 413,419 150.45 6.22 12:25
31-01-2011 NSE 538,758 150.45 8.11 12:45
31-01-2011 NSE 546,665 150.45 8.22 12:49
31-01-2011 NSE 515,905 150.45 7.76 12:57
31-01-2011 NSE 392,316 151.00 5.92 11:00
31-01-2011 NSE 605,027 150.45 9.1 13:03
31-01-2011 NSE 525,996 150.45 7.91 13:04
31-01-2011 NSE 402,016 150.45 6.05 13:06
31-01-2011 NSE 522,773 150.45 7.87 13:06
31-01-2011 NSE 544,637 150.45 8.19 13:30
31-01-2011 NSE 457,287 150.95 6.9 11:15
31-01-2011 NSE 644,255 150.45 9.69 13:30
31-01-2011 NSE 438,614 150.45 6.6 10:48
31-01-2011 NSE 519,858 150.40 7.82 13:34
31-01-2011 NSE 630,152 150.40 9.48 13:33
31-01-2011 NSE 573,025 150.40 8.62 12:23
31-01-2011 NSE 562,891 150.40 8.47 12:24
31-01-2011 NSE 519,611 150.40 7.81 12:24
31-01-2011 NSE 514,920 150.40 7.74 12:24
31-01-2011 NSE 563,791 150.40 8.48 12:46
31-01-2011 NSE 505,794 150.40 7.61 12:49
31-01-2011 NSE 411,256 150.40 6.19 12:50
31-01-2011 NSE 564,278 150.40 8.49 12:56
31-01-2011 NSE 552,353 150.40 8.31 13:02
31-01-2011 NSE 611,642 150.40 9.2 13:10
31-01-2011 NSE 635,615 150.40 9.56 13:11
31-01-2011 NSE 646,679 150.40 9.73 13:30
31-01-2011 NSE 599,315 150.45 9.02 13:30
31-01-2011 NSE 437,997 150.50 6.59 10:49
31-01-2011 NSE 420,130 150.50 6.32 10:51
31-01-2011 NSE 608,938 150.50 9.16 12:58
31-01-2011 NSE 539,254 150.50 8.12 12:58
31-01-2011 NSE 439,586 150.95 6.64 11:04
31-01-2011 NSE 477,412 150.95 7.21 11:02
31-01-2011 NSE 635,491 150.50 9.56 13:14
31-01-2011 NSE 626,271 150.50 9.43 13:14
31-01-2011 NSE 502,965 150.50 7.57 13:15
31-01-2011 NSE 615,861 150.50 9.27 13:16
31-01-2011 NSE 526,020 150.50 7.92 13:16
31-01-2011 NSE 467,719 150.95 7.06 10:57
31-01-2011 NSE 625,678 150.50 9.42 13:17
31-01-2011 NSE 642,733 150.50 9.67 13:20
31-01-2011 NSE 573,732 150.50 8.63 12:57
31-01-2011 NSE 452,198 150.95 6.83 11:05
31-01-2011 NSE 528,479 150.75 7.97 12:41
31-01-2011 NSE 572,283 150.50 8.61 12:17
31-01-2011 NSE 532,410 150.50 8.01 12:18
31-01-2011 NSE 530,838 150.50 7.99 12:18
31-01-2011 NSE 461,488 150.50 6.95 12:18
31-01-2011 NSE 482,423 150.50 7.26 12:26
31-01-2011 NSE 578,740 150.50 8.71 12:26
31-01-2011 NSE 439,672 150.95 6.64 11:13
31-01-2011 NSE 527,606 150.50 7.94 12:46
31-01-2011 NSE 557,894 150.50 8.4 12:47
31-01-2011 NSE 522,212 150.50 7.86 12:56
31-01-2011 NSE 471,548 150.95 7.12 11:07
31-01-2011 NSE 478,552 150.95 7.22 11:07
31-01-2011 NSE 635,156 150.50 9.56 13:20
31-01-2011 NSE 557,741 149.15 8.32 14:06
31-01-2011 NSE 340,499 149.40 5.09 09:59
31-01-2011 NSE 342,872 149.40 5.12 10:01
31-01-2011 NSE 532,067 149.40 7.95 14:05
31-01-2011 NSE 627,997 148.45 9.32 14:14
31-01-2011 NSE 597,504 149.15 8.91 14:06
31-01-2011 NSE 358,235 149.45 5.35 09:57
31-01-2011 NSE 357,190 149.45 5.34 09:58
31-01-2011 NSE 361,273 149.45 5.4 10:00
31-01-2011 NSE 356,383 149.45 5.33 10:03
31-01-2011 NSE 347,910 149.45 5.2 10:03
31-01-2011 NSE 472,198 149.45 7.06 11:53
31-01-2011 NSE 357,335 148.50 5.31 09:51
31-01-2011 NSE 338,420 148.55 5.03 09:49
31-01-2011 NSE 377,618 149.35 5.64 14:03
31-01-2011 NSE 347,832 149.35 5.19 09:54
31-01-2011 NSE 662,821 149.15 9.89 14:08
31-01-2011 NSE 440,282 149.05 6.56 11:47
31-01-2011 NSE 350,707 149.05 5.23 09:47
31-01-2011 NSE 350,699 149.05 5.23 09:47
31-01-2011 NSE 340,160 149.25 5.08 09:54
31-01-2011 NSE 458,282 148.25 6.79 14:14
31-01-2011 NSE 579,810 149.80 8.69 13:52
31-01-2011 NSE 680,594 149.00 10.14 14:10
31-01-2011 NSE 337,275 149.30 5.04 09:42
31-01-2011 NSE 351,607 149.30 5.25 09:53
31-01-2011 NSE 357,952 149.30 5.34 09:57
31-01-2011 NSE 658,578 149.30 9.83 14:04
31-01-2011 NSE 677,514 149.30 10.12 14:09
31-01-2011 NSE 556,962 148.55 8.27 14:15
31-01-2011 NSE 547,621 149.65 8.2 13:56
31-01-2011 NSE 655,521 149.70 9.81 13:51
31-01-2011 NSE 482,229 148.80 7.18 14:18
31-01-2011 NSE 351,333 149.70 5.26 10:03
31-01-2011 NSE 349,802 149.75 5.24 10:05
31-01-2011 NSE 501,673 149.70 7.51 11:59
31-01-2011 NSE 554,727 149.70 8.3 13:39
31-01-2011 NSE 370,232 149.75 5.54 10:05
31-01-2011 NSE 553,228 149.70 8.28 13:54
31-01-2011 NSE 657,309 149.70 9.84 13:53
31-01-2011 NSE 518,981 149.70 7.77 13:39
31-01-2011 NSE 454,556 148.80 6.76 14:18
31-01-2011 NSE 591,624 148.80 8.8 14:15
31-01-2011 NSE 655,820 149.70 9.82 13:51
31-01-2011 NSE 350,087 148.60 5.2 09:49
31-01-2011 NSE 346,001 148.60 5.14 09:49
31-01-2011 NSE 350,354 148.60 5.21 09:49
31-01-2011 NSE 620,952 148.85 9.24 14:15
31-01-2011 NSE 489,882 149.70 7.33 13:51
31-01-2011 NSE 639,340 148.95 9.52 14:10
31-01-2011 NSE 518,468 148.65 7.71 14:18
31-01-2011 NSE 488,175 149.50 7.3 11:55
31-01-2011 NSE 526,365 149.50 7.87 11:53
31-01-2011 NSE 621,197 149.70 9.3 13:52
31-01-2011 NSE 355,554 148.60 5.28 09:49
28-01-2011 NSE 725,780 148.00 10.74 14:10
28-01-2011 NSE 785,307 148.00 11.62 14:13
28-01-2011 NSE 957,193 148.00 14.17 14:15
28-01-2011 NSE 995,295 148.75 14.81 14:48
28-01-2011 NSE 795,489 148.00 11.77 14:15
28-01-2011 NSE 413,593 148.00 6.12 14:12
28-01-2011 NSE 1,042,494 148.65 15.5 15:01
28-01-2011 NSE 642,233 148.00 9.51 14:18
28-01-2011 NSE 958,372 148.00 14.18 14:17
28-01-2011 BSE 433,673 150.00 6.51 15:22
28-01-2011 BSE 418,833 149.90 6.28 15:23
28-01-2011 BSE 405,193 149.90 6.07 15:24
28-01-2011 BSE 404,568 149.90 6.06 15:27
28-01-2011 BSE 371,461 149.90 5.57 15:29
28-01-2011 BSE 439,635 149.90 6.59 15:29
28-01-2011 BSE 398,922 150.00 5.98 15:21
28-01-2011 BSE 368,191 150.00 5.52 15:24
28-01-2011 BSE 430,646 150.00 6.46 15:24
28-01-2011 BSE 360,483 150.10 5.41 15:24
28-01-2011 BSE 406,051 150.10 6.09 15:24
28-01-2011 BSE 419,283 149.70 6.28 15:19
28-01-2011 NSE 735,671 148.00 10.89 14:10
28-01-2011 BSE 386,177 149.85 5.79 15:29
28-01-2011 NSE 869,805 148.00 12.87 14:18
28-01-2011 NSE 975,501 148.10 14.45 14:16
28-01-2011 NSE 949,687 148.10 14.06 14:33
28-01-2011 NSE 794,792 148.10 11.77 14:33
28-01-2011 NSE 1,128,900 148.10 16.72 14:39
28-01-2011 NSE 1,158,450 148.55 17.21 14:53
28-01-2011 NSE 1,121,433 148.15 16.61 14:40
28-01-2011 NSE 686,184 148.20 10.17 14:07
28-01-2011 NSE 1,071,074 148.65 15.92 14:42
28-01-2011 NSE 968,710 148.20 14.36 14:08
28-01-2011 NSE 1,037,009 148.20 15.37 14:34
28-01-2011 NSE 869,796 148.00 12.87 14:18
28-01-2011 NSE 909,839 148.10 13.47 14:16
28-01-2011 NSE 822,460 148.05 12.18 14:30
28-01-2011 NSE 765,321 148.05 11.33 14:15
28-01-2011 NSE 836,210 148.00 12.38 14:19
28-01-2011 NSE 999,547 148.00 14.79 14:22
28-01-2011 NSE 877,794 148.00 12.99 14:23
28-01-2011 NSE 1,004,662 148.00 14.87 14:25
28-01-2011 NSE 749,250 148.00 11.09 14:26
28-01-2011 NSE 629,513 148.00 9.32 14:26
28-01-2011 NSE 1,176,619 148.60 17.48 14:50
28-01-2011 NSE 715,294 148.00 10.59 14:36
28-01-2011 NSE 1,059,504 148.45 15.73 14:48
28-01-2011 NSE 740,700 148.05 10.97 14:13
28-01-2011 NSE 1,039,629 148.40 15.43 14:34
28-01-2011 BSE 427,659 149.85 6.41 15:20
28-01-2011 BSE 343,990 148.00 5.09 14:10
28-01-2011 BSE 405,439 148.50 6.02 14:50
28-01-2011 BSE 361,973 148.50 5.38 14:50
28-01-2011 BSE 386,973 148.50 5.75 14:50
28-01-2011 BSE 350,286 148.65 5.21 14:50
28-01-2011 BSE 404,243 148.80 6.02 15:03
28-01-2011 BSE 409,875 148.85 6.1 14:52
28-01-2011 BSE 342,667 148.90 5.1 14:06
28-01-2011 BSE 386,472 148.90 5.75 14:52
28-01-2011 BSE 368,164 148.95 5.48 14:45
28-01-2011 BSE 360,742 148.95 5.37 14:45
28-01-2011 BSE 360,921 148.95 5.38 14:53
28-01-2011 BSE 338,730 149.00 5.05 13:54
28-01-2011 BSE 354,382 149.00 5.28 14:02
28-01-2011 BSE 379,403 149.00 5.65 14:42
28-01-2011 BSE 373,695 149.00 5.57 15:01
28-01-2011 BSE 350,186 148.50 5.2 14:49
28-01-2011 BSE 339,415 148.45 5.04 14:31
28-01-2011 BSE 345,763 148.00 5.12 14:20
28-01-2011 BSE 366,559 148.00 5.43 14:23
28-01-2011 BSE 352,328 148.00 5.21 14:35
28-01-2011 BSE 377,282 148.00 5.58 14:36
28-01-2011 BSE 342,375 148.00 5.07 14:36
28-01-2011 BSE 345,613 148.05 5.12 14:19
28-01-2011 BSE 398,147 148.05 5.89 14:49
28-01-2011 BSE 354,356 148.10 5.25 14:37
28-01-2011 BSE 349,342 148.15 5.18 14:28
28-01-2011 BSE 345,876 148.20 5.13 14:21
28-01-2011 BSE 362,320 148.35 5.38 14:08
28-01-2011 BSE 343,905 148.35 5.1 14:09
28-01-2011 BSE 353,857 148.35 5.25 14:34
28-01-2011 BSE 342,133 148.35 5.08 14:38
28-01-2011 BSE 369,785 148.45 5.49 14:29
28-01-2011 BSE 380,855 149.05 5.68 14:43
28-01-2011 BSE 340,734 149.10 5.08 14:41
28-01-2011 BSE 384,359 149.50 5.75 15:15
28-01-2011 BSE 345,611 149.50 5.17 15:18
28-01-2011 BSE 378,536 149.55 5.66 15:19
28-01-2011 BSE 357,674 149.60 5.35 15:07
28-01-2011 BSE 429,136 149.60 6.42 15:25
28-01-2011 BSE 429,682 149.60 6.43 15:25
28-01-2011 BSE 436,430 149.60 6.53 15:25
28-01-2011 BSE 384,946 149.65 5.76 15:18
28-01-2011 BSE 428,322 149.65 6.41 15:19
28-01-2011 BSE 369,872 149.70 5.54 15:28
28-01-2011 BSE 369,912 149.75 5.54 15:28
28-01-2011 BSE 420,008 149.80 6.29 15:10
28-01-2011 BSE 394,186 149.80 5.9 15:11
28-01-2011 BSE 431,958 149.80 6.47 15:23
28-01-2011 BSE 431,021 149.80 6.46 15:23
28-01-2011 BSE 406,530 149.50 6.08 15:15
28-01-2011 BSE 361,644 149.05 5.39 15:16
28-01-2011 BSE 396,746 149.10 5.92 14:43
28-01-2011 BSE 340,587 149.15 5.08 13:56
28-01-2011 BSE 336,158 149.15 5.01 13:56
28-01-2011 BSE 348,430 149.20 5.2 14:46
28-01-2011 BSE 377,258 149.20 5.63 14:55
28-01-2011 BSE 388,843 149.20 5.8 14:56
28-01-2011 BSE 354,502 149.25 5.29 15:04
28-01-2011 BSE 365,424 149.35 5.46 14:43
28-01-2011 BSE 411,699 149.40 6.15 15:06
28-01-2011 BSE 411,815 149.45 6.15 14:55
28-01-2011 BSE 415,904 149.45 6.22 15:15
28-01-2011 BSE 344,905 149.50 5.16 14:47
28-01-2011 BSE 379,837 149.50 5.68 14:54
28-01-2011 BSE 417,224 149.50 6.24 15:05
28-01-2011 BSE 403,141 149.50 6.03 15:13
28-01-2011 BSE 407,440 149.85 6.11 15:20
28-01-2011 NSE 566,275 149.10 8.44 14:47
28-01-2011 NSE 647,935 149.20 9.67 13:42
28-01-2011 NSE 334,245 149.95 5.01 15:20
28-01-2011 NSE 1,060,602 149.20 15.82 15:04
28-01-2011 NSE 904,271 149.25 13.5 13:37
28-01-2011 NSE 700,993 149.25 10.46 13:38
28-01-2011 NSE 1,148,053 149.25 17.13 14:56
28-01-2011 NSE 1,056,290 149.25 15.77 15:15
28-01-2011 NSE 1,227,740 149.25 18.32 15:15
28-01-2011 NSE 1,116,404 149.90 16.73 15:23
28-01-2011 NSE 1,254,018 149.90 18.8 15:23
28-01-2011 NSE 814,894 149.90 12.22 15:21
28-01-2011 NSE 1,226,722 149.90 18.39 15:20
28-01-2011 NSE 747,524 149.90 11.21 15:20
28-01-2011 NSE 1,199,333 149.90 17.98 15:10
28-01-2011 NSE 891,294 149.20 13.3 13:40
28-01-2011 NSE 868,403 149.20 12.96 13:40
28-01-2011 NSE 874,263 149.10 13.04 15:04
28-01-2011 NSE 804,144 149.10 11.99 15:04
28-01-2011 NSE 828,159 149.15 12.35 13:12
28-01-2011 NSE 379,842 149.15 5.67 13:41
28-01-2011 NSE 569,822 150.00 8.55 15:25
28-01-2011 NSE 757,364 150.00 11.36 15:25
28-01-2011 NSE 1,230,627 150.00 18.46 15:24
28-01-2011 NSE 690,315 150.00 10.35 15:22
28-01-2011 NSE 1,236,551 150.00 18.55 15:21
28-01-2011 NSE 671,451 149.15 10.01 13:43
28-01-2011 NSE 942,191 149.15 14.05 13:55
28-01-2011 NSE 580,795 149.15 8.66 14:04
28-01-2011 NSE 1,203,751 149.15 17.95 15:06
28-01-2011 NSE 817,213 149.20 12.19 13:37
28-01-2011 NSE 1,046,720 149.30 15.63 14:47
28-01-2011 NSE 364,152 149.30 5.44 14:54
28-01-2011 NSE 1,080,510 149.25 16.13 14:44
28-01-2011 NSE 1,218,844 149.50 18.22 15:17
28-01-2011 NSE 1,222,596 149.50 18.28 15:19
28-01-2011 NSE 1,196,099 149.55 17.89 15:09
28-01-2011 NSE 1,179,368 149.55 17.64 15:18
28-01-2011 NSE 1,229,835 149.55 18.39 15:19
28-01-2011 NSE 1,240,407 149.55 18.55 15:28
28-01-2011 NSE 1,208,281 149.60 18.08 15:11
28-01-2011 NSE 576,449 149.60 8.62 15:18
28-01-2011 NSE 843,483 149.60 12.62 15:50
28-01-2011 NSE 1,245,387 149.75 18.65 15:27
28-01-2011 NSE 1,161,116 149.75 17.39 15:11
28-01-2011 NSE 739,093 149.75 11.07 15:09
28-01-2011 NSE 1,213,042 149.70 18.16 15:12
28-01-2011 NSE 1,105,984 149.45 16.53 15:27
28-01-2011 NSE 1,255,219 149.80 18.8 15:27
28-01-2011 NSE 1,185,729 149.30 17.7 14:56
28-01-2011 NSE 891,698 149.30 13.31 14:56
28-01-2011 NSE 1,189,483 149.30 17.76 15:05
28-01-2011 NSE 1,135,978 149.35 16.97 15:06
28-01-2011 NSE 1,065,547 149.35 15.91 15:14
28-01-2011 NSE 1,183,244 149.85 17.73 15:26
28-01-2011 NSE 1,222,691 149.85 18.32 15:23
28-01-2011 NSE 1,174,301 149.40 17.54 15:05
28-01-2011 NSE 1,170,456 149.40 17.49 15:05
28-01-2011 NSE 890,751 149.40 13.31 15:13
28-01-2011 NSE 1,184,506 149.40 17.7 15:13
28-01-2011 NSE 1,028,830 149.40 15.37 15:13
28-01-2011 NSE 499,990 149.40 7.47 15:15
28-01-2011 NSE 821,701 149.80 12.31 15:28
28-01-2011 NSE 1,152,789 149.70 17.26 15:29
28-01-2011 NSE 883,572 148.75 13.14 14:53
28-01-2011 NSE 423,628 149.00 6.31 13:22
28-01-2011 NSE 766,529 149.00 11.42 13:22
28-01-2011 NSE 751,048 149.00 11.19 13:22
28-01-2011 NSE 854,334 149.00 12.73 13:23
28-01-2011 NSE 808,169 149.00 12.04 13:39
28-01-2011 NSE 874,807 149.00 13.03 13:46
28-01-2011 NSE 905,282 149.00 13.49 13:46
28-01-2011 NSE 456,333 149.00 6.8 13:48
28-01-2011 NSE 883,496 149.00 13.16 13:54
28-01-2011 NSE 863,147 149.00 12.86 13:59
28-01-2011 NSE 645,988 149.00 9.63 13:59
28-01-2011 NSE 814,384 149.00 12.13 14:02
28-01-2011 NSE 810,736 149.00 12.08 14:04
28-01-2011 NSE 1,068,739 149.00 15.92 14:41
28-01-2011 NSE 811,819 149.00 12.1 13:22
28-01-2011 NSE 681,980 149.00 10.16 13:21
28-01-2011 NSE 716,133 148.75 10.65 15:01
28-01-2011 NSE 931,829 148.80 13.87 14:49
28-01-2011 NSE 1,141,990 148.80 16.99 14:50
28-01-2011 NSE 888,106 148.80 13.22 14:53
28-01-2011 NSE 990,444 148.90 14.75 14:41
28-01-2011 NSE 1,091,199 148.90 16.25 14:41
28-01-2011 NSE 843,486 148.90 12.56 14:44
28-01-2011 NSE 1,198,407 148.90 17.84 15:01
28-01-2011 NSE 1,029,059 148.95 15.33 14:41
28-01-2011 NSE 1,034,751 148.95 15.41 14:48
28-01-2011 NSE 867,597 148.95 12.92 15:00
28-01-2011 NSE 860,341 149.00 12.82 13:20
28-01-2011 NSE 726,479 149.00 10.82 13:20
28-01-2011 NSE 795,199 149.00 11.85 13:21
28-01-2011 NSE 1,112,985 149.00 16.58 14:44
28-01-2011 NSE 1,011,172 149.00 15.07 14:51
28-01-2011 NSE 1,032,707 149.05 15.39 14:43
28-01-2011 NSE 1,200,603 149.05 17.89 15:02
28-01-2011 NSE 903,131 149.05 13.46 15:02
28-01-2011 NSE 1,175,088 149.05 17.51 15:03
28-01-2011 NSE 641,517 149.10 9.57 13:24
28-01-2011 NSE 672,116 149.10 10.02 13:37
28-01-2011 NSE 891,598 149.10 13.29 13:39
28-01-2011 NSE 868,002 149.10 12.94 13:40
28-01-2011 NSE 935,519 149.10 13.95 13:52
28-01-2011 NSE 877,080 149.10 13.08 13:56
28-01-2011 NSE 941,577 149.10 14.04 14:02
28-01-2011 NSE 1,140,455 149.10 17 14:40
28-01-2011 NSE 1,121,450 149.10 16.72 14:47
28-01-2011 NSE 833,196 149.10 12.42 14:47
28-01-2011 NSE 939,828 149.05 14.01 14:04
28-01-2011 NSE 726,170 149.05 10.82 14:01
28-01-2011 NSE 946,711 149.05 14.11 13:58
28-01-2011 NSE 1,164,384 149.00 17.35 14:57
28-01-2011 NSE 1,168,560 149.00 17.41 15:01
28-01-2011 NSE 1,101,651 149.00 16.41 15:01
28-01-2011 NSE 853,216 149.05 12.72 13:24
28-01-2011 NSE 887,671 149.00 13.23 14:51
28-01-2011 NSE 433,805 149.05 6.47 13:40
28-01-2011 NSE 883,907 149.05 13.17 13:43
28-01-2011 NSE 907,132 149.05 13.52 13:45
28-01-2011 NSE 873,475 149.05 13.02 13:45
28-01-2011 NSE 600,081 149.05 8.94 13:47
28-01-2011 NSE 924,864 149.05 13.79 13:50
28-01-2011 NSE 930,697 149.05 13.87 13:53
28-01-2011 NSE 478,667 149.05 7.13 13:57
28-01-2011 NSE 366,058 149.00 5.45 14:54
24-12-2010 NSE 400,000 172.45 6.9 14:42
06-12-2010 NSE 308,743 171.85 5.31 09:48
25-11-2010 NSE 300,000 229.40 6.88 15:26
25-11-2010 NSE 300,050 229.50 6.89 15:26
Sections
Follow us on