Moneycontrol
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Vakrangee"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
13-02-2020 NSE 500,000 44.95 2.25 14:58
13-02-2020 NSE 504,395 44.35 2.24 14:52
31-01-2020 NSE 813,207 49.25 4.01 12:58
29-01-2020 NSE 510,025 51.90 2.65 10:39
28-01-2020 NSE 803,315 55.40 4.45 09:47
27-01-2020 NSE 524,801 53.05 2.78 14:12
23-01-2020 NSE 502,345 48.55 2.44 15:11
23-01-2020 NSE 500,422 48.55 2.43 15:08
22-01-2020 NSE 505,858 48.20 2.44 13:34
01-01-2020 NSE 659,508 46.40 3.06 11:47
01-01-2020 NSE 1,001,000 45.00 4.5 10:41
01-01-2020 NSE 539,605 47.00 2.54 11:51
01-01-2020 NSE 680,700 44.30 3.02 09:18
30-12-2019 NSE 822,607 43.00 3.54 09:18
19-12-2019 NSE 609,307 42.00 2.56 09:20
13-12-2019 NSE 507,450 41.55 2.11 15:11
11-12-2019 NSE 906,128 41.20 3.73 15:18
09-12-2019 NSE 905,000 42.00 3.8 12:17
06-12-2019 NSE 924,714 40.95 3.79 15:20
05-12-2019 NSE 1,011,132 41.60 4.21 11:43
26-11-2019 NSE 1,100,001 38.10 4.19 13:57
26-11-2019 NSE 500,000 38.10 1.91 14:06
05-11-2019 NSE 2,145,130 38.15 8.18 11:15
23-10-2019 NSE 575,580 34.40 1.98 11:35
23-10-2019 NSE 500,000 34.60 1.73 13:45
22-10-2019 NSE 700,991 32.35 2.27 12:17
22-10-2019 NSE 807,652 32.50 2.62 10:42
22-10-2019 NSE 521,213 32.35 1.69 10:02
22-10-2019 NSE 1,214,505 33.55 4.07 10:51
17-10-2019 NSE 500,000 28.60 1.43 09:22
16-10-2019 NSE 550,400 27.45 1.51 10:59
30-09-2019 NSE 600,360 30.15 1.81 15:10
26-09-2019 NSE 500,225 28.10 1.41 15:11
16-09-2019 NSE 790,041 34.50 2.73 13:21
13-09-2019 NSE 734,575 33.20 2.44 09:17
05-09-2019 NSE 500,000 30.00 1.5 13:01
04-09-2019 NSE 501,290 29.75 1.49 13:13
04-09-2019 NSE 500,130 29.90 1.5 13:09
04-09-2019 NSE 500,656 29.80 1.49 13:13
29-08-2019 NSE 500,032 30.40 1.52 13:00
27-08-2019 NSE 551,140 31.90 1.76 10:08
26-08-2019 NSE 534,016 27.80 1.48 11:06
23-08-2019 NSE 611,300 26.60 1.63 15:22
06-08-2019 NSE 1,194,553 36.45 4.35 15:16
09-05-2019 BSE 1,085,158 58.35 6.33 15:55
30-04-2019 NSE 606,426 64.35 3.9 12:06
11-04-2019 NSE 1,971,294 68.20 13.44 14:51
11-04-2019 NSE 638,062 67.95 4.34 14:52
02-04-2019 BSE 544,454 51.80 2.82 12:36
01-04-2019 BSE 927,054 51.15 4.74 14:27
26-03-2019 NSE 801,075 51.00 4.09 15:24
05-03-2019 NSE 1,284,755 47.55 6.11 11:17
05-03-2019 NSE 502,936 42.70 2.15 09:37
05-03-2019 BSE 501,338 43.00 2.16 09:35
05-03-2019 NSE 1,003,693 42.60 4.28 09:36
07-02-2019 BSE 1,454,033 46.20 6.72 11:11
04-02-2019 NSE 722,697 47.30 3.42 09:15
04-02-2019 BSE 500,000 45.50 2.28 11:06
01-02-2019 BSE 808,650 45.25 3.66 09:15
30-01-2019 NSE 689,911 40.60 2.8 09:19
30-01-2019 NSE 558,513 40.95 2.29 09:18
30-01-2019 NSE 594,098 40.95 2.43 11:55
29-01-2019 NSE 1,627,918 39.20 6.38 09:29
23-01-2019 NSE 3,397,433 46.10 15.66 13:10
22-01-2019 NSE 1,130,089 45.70 5.16 12:10
21-01-2019 NSE 717,003 53.00 3.8 09:34
18-01-2019 NSE 873,301 50.20 4.38 09:15
16-01-2019 BSE 658,535 45.70 3.01 09:46
16-01-2019 NSE 858,000 45.85 3.93 10:28
15-01-2019 NSE 626,392 43.70 2.74 11:43
14-01-2019 NSE 515,585 41.65 2.15 09:15
11-01-2019 NSE 500,000 39.70 1.99 15:44
11-01-2019 NSE 1,528,000 39.70 6.07 15:29
10-01-2019 BSE 503,420 37.90 1.91 13:50
08-01-2019 NSE 522,325 37.90 1.98 13:48
20-12-2018 NSE 865,766 37.55 3.25 13:13
19-12-2018 NSE 766,500 35.85 2.75 12:22
19-12-2018 NSE 1,126,040 35.20 3.96 12:22
12-12-2018 NSE 659,201 35.20 2.32 09:15
10-12-2018 NSE 544,405 39.20 2.13 09:15
10-12-2018 NSE 603,249 38.95 2.35 10:59
07-12-2018 NSE 1,460,766 40.85 5.97 13:05
07-12-2018 NSE 520,927 40.85 2.13 13:08
06-12-2018 NSE 1,264,756 39.05 4.94 14:50
06-12-2018 NSE 970,145 39.05 3.79 09:40
06-12-2018 NSE 571,647 39.05 2.23 09:28
06-12-2018 NSE 552,279 35.35 1.95 09:15
06-12-2018 BSE 1,724,420 37.75 6.51 13:23
30-11-2018 NSE 622,194 32.20 2 09:43
30-11-2018 NSE 984,648 32.20 3.17 10:50
30-11-2018 NSE 1,126,701 32.20 3.63 09:40
22-11-2018 NSE 2,824,989 25.25 7.13 09:50
13-11-2018 NSE 896,591 25.85 2.32 15:23
09-11-2018 BSE 1,092,150 24.15 2.64 11:04
05-11-2018 NSE 690,809 24.65 1.7 09:25
05-11-2018 NSE 671,965 24.65 1.66 09:40
05-11-2018 NSE 1,978,527 24.50 4.85 09:47
01-11-2018 NSE 852,342 24.70 2.11 09:17
31-10-2018 NSE 577,844 26.40 1.53 09:17
31-10-2018 NSE 700,311 26.00 1.82 09:19
25-10-2018 NSE 4,179,045 32.90 13.75 11:33
24-10-2018 NSE 945,903 30.60 2.89 09:16
03-10-2018 NSE 600,000 25.65 1.54 10:45
27-09-2018 NSE 571,231 29.45 1.68 10:17
17-09-2018 NSE 719,448 37.35 2.69 10:45
17-09-2018 BSE 699,753 37.45 2.62 10:46
10-09-2018 NSE 696,867 38.85 2.71 11:59
10-09-2018 BSE 697,449 38.90 2.71 12:01
05-09-2018 BSE 500,501 39.60 1.98 10:45
05-09-2018 NSE 500,810 39.30 1.97 10:37
03-09-2018 NSE 773,292 42.65 3.3 12:52
03-09-2018 NSE 1,102,434 42.40 4.67 15:02
31-08-2018 NSE 500,000 38.80 1.94 15:59
31-08-2018 NSE 1,000,470 37.95 3.8 15:29
31-08-2018 NSE 624,287 39.15 2.44 15:14
31-08-2018 NSE 500,000 38.80 1.94 15:50
31-08-2018 NSE 696,971 38.45 2.68 15:27
16-08-2018 NSE 543,401 46.00 2.5 14:23
16-08-2018 NSE 794,605 45.95 3.65 10:26
16-08-2018 NSE 999,249 46.00 4.6 10:03
16-08-2018 BSE 550,085 46.00 2.53 10:03
16-08-2018 NSE 569,460 45.95 2.62 13:19
16-08-2018 NSE 720,815 46.00 3.32 10:36
14-08-2018 NSE 509,467 42.70 2.18 09:47
13-08-2018 NSE 620,406 58.00 3.6 09:15
09-08-2018 BSE 518,936 66.25 3.44 09:29
08-08-2018 BSE 502,590 66.95 3.36 12:58
08-08-2018 BSE 502,978 67.50 3.4 13:14
07-08-2018 NSE 1,105,750 67.05 7.41 15:24
06-08-2018 NSE 530,000 55.90 2.96 13:12
06-08-2018 NSE 545,000 55.90 3.05 10:22
06-08-2018 NSE 1,555,171 55.65 8.65 09:51
06-08-2018 NSE 555,334 55.90 3.1 09:15
02-08-2018 NSE 1,042,781 50.50 5.27 11:48
30-07-2018 NSE 810,093 49.35 4 10:30
30-07-2018 NSE 510,998 49.35 2.52 10:21
26-07-2018 NSE 559,500 51.90 2.9 13:34
26-07-2018 NSE 604,615 51.90 3.14 13:20
25-07-2018 NSE 512,755 49.50 2.54 12:43
23-07-2018 NSE 757,000 47.45 3.59 10:26
11-07-2018 NSE 543,827 59.95 3.26 09:18
11-07-2018 NSE 739,219 59.85 4.42 09:15
11-07-2018 NSE 967,605 59.95 5.8 10:46
09-07-2018 NSE 1,495,629 50.00 7.48 10:08
09-07-2018 NSE 554,516 54.40 3.02 11:38
09-07-2018 NSE 539,435 49.30 2.66 09:37
09-07-2018 NSE 1,309,504 49.30 6.46 10:08
05-07-2018 NSE 612,963 57.40 3.52 09:51
05-07-2018 NSE 580,588 57.40 3.33 10:05
05-07-2018 NSE 1,062,846 57.50 6.11 09:58
05-07-2018 NSE 872,154 57.45 5.01 10:24
04-07-2018 NSE 1,294,509 58.00 7.51 09:50
04-07-2018 NSE 900,001 57.40 5.17 09:50
03-07-2018 NSE 1,686,202 61.10 10.3 09:41
03-07-2018 NSE 700,003 60.40 4.23 09:41
03-07-2018 NSE 500,050 60.40 3.02 10:06
03-07-2018 NSE 645,673 60.40 3.9 10:07
03-07-2018 NSE 550,481 60.55 3.33 10:07
03-07-2018 NSE 763,698 70.15 5.36 13:43
29-06-2018 NSE 500,000 63.70 3.19 09:34
28-06-2018 NSE 813,944 60.10 4.89 11:27
27-06-2018 NSE 609,964 57.85 3.53 09:20
27-06-2018 NSE 853,234 57.85 4.94 09:19
27-06-2018 NSE 785,000 57.85 4.54 11:18
26-06-2018 NSE 515,578 55.10 2.84 09:19
26-06-2018 NSE 653,613 55.10 3.6 09:18
26-06-2018 NSE 1,418,524 55.10 7.82 09:15
22-06-2018 BSE 575,000 52.50 3.02 09:16
22-06-2018 NSE 2,161,143 52.50 11.35 09:17
22-06-2018 NSE 608,011 52.45 3.19 09:15
20-06-2018 NSE 1,786,904 47.40 8.47 09:15
20-06-2018 BSE 500,000 47.65 2.38 09:15
19-06-2018 NSE 716,715 45.40 3.25 09:16
18-06-2018 NSE 527,032 39.20 2.07 10:26
18-06-2018 NSE 837,949 43.25 3.62 12:16
18-06-2018 NSE 633,346 43.25 2.74 12:18
15-06-2018 NSE 500,200 41.20 2.06 14:43
15-06-2018 BSE 500,000 41.20 2.06 13:51
15-06-2018 NSE 2,280,306 41.20 9.39 09:27
15-06-2018 NSE 1,007,052 41.20 4.15 09:37
15-06-2018 NSE 845,341 41.20 3.48 09:38
15-06-2018 NSE 1,630,400 41.50 6.77 13:53
15-06-2018 NSE 2,227,400 42.45 9.46 09:27
15-06-2018 NSE 805,215 41.20 3.32 13:57
15-06-2018 NSE 1,000,100 41.20 4.12 15:15
15-06-2018 NSE 1,000,000 41.20 4.12 13:48
14-06-2018 NSE 509,392 43.30 2.21 11:08
14-06-2018 NSE 3,326,001 43.35 14.42 10:04
14-06-2018 NSE 1,259,540 43.35 5.46 11:08
14-06-2018 NSE 508,119 42.65 2.17 10:04
14-06-2018 NSE 509,950 39.25 2 10:11
14-06-2018 NSE 685,017 41.30 2.83 09:32
14-06-2018 BSE 752,999 43.35 3.26 10:04
14-06-2018 NSE 1,129,188 39.30 4.44 10:12
11-06-2018 NSE 1,174,765 37.50 4.41 09:33
11-06-2018 NSE 1,086,099 37.50 4.07 09:37
11-06-2018 NSE 900,500 37.50 3.38 09:40
11-06-2018 NSE 1,658,600 37.50 6.22 09:34
07-06-2018 NSE 1,266,839 30.90 3.91 09:17
07-06-2018 NSE 850,965 34.05 2.9 13:48
07-06-2018 NSE 1,000,072 30.85 3.09 09:40
07-06-2018 NSE 1,346,393 30.85 4.15 09:37
07-06-2018 NSE 631,058 30.85 1.95 09:35
07-06-2018 NSE 601,599 30.85 1.86 09:18
07-06-2018 NSE 600,322 30.85 1.85 09:15
07-06-2018 NSE 1,317,113 30.85 4.06 09:22
07-06-2018 NSE 933,595 31.00 2.89 09:44
06-06-2018 BSE 510,187 32.45 1.66 09:42
06-06-2018 NSE 1,675,531 32.45 5.44 09:42
06-06-2018 NSE 597,349 33.05 1.97 09:37
06-06-2018 BSE 925,000 32.45 3 09:37
05-06-2018 NSE 7,209,649 36.50 26.32 10:16
05-06-2018 NSE 641,871 37.10 2.38 09:24
05-06-2018 BSE 737,000 37.65 2.77 10:16
05-06-2018 NSE 623,380 37.65 2.35 10:47
05-06-2018 NSE 590,950 37.50 2.22 10:39
05-06-2018 NSE 1,220,975 37.50 4.58 10:42
05-06-2018 NSE 2,975,228 37.50 11.16 10:48
05-06-2018 NSE 1,799,500 37.65 6.78 09:26
05-06-2018 NSE 542,053 37.65 2.04 10:41
05-06-2018 BSE 818,000 37.65 3.08 09:24
05-06-2018 NSE 1,954,506 34.15 6.67 12:22
01-06-2018 BSE 500,000 34.20 1.71 09:27
01-06-2018 NSE 503,732 33.80 1.7 09:25
01-06-2018 BSE 512,686 33.55 1.72 09:25
01-06-2018 BSE 827,028 31.00 2.56 09:16
01-06-2018 NSE 747,429 32.90 2.46 09:15
01-06-2018 BSE 970,234 32.40 3.14 09:15
01-06-2018 NSE 578,848 32.60 1.89 09:15
01-06-2018 NSE 857,511 32.50 2.79 09:16
01-06-2018 BSE 507,115 31.80 1.61 09:17
01-06-2018 BSE 1,166,435 31.30 3.65 09:15
01-06-2018 NSE 837,375 31.00 2.6 09:18
01-06-2018 BSE 808,742 31.00 2.51 09:15
01-06-2018 NSE 1,000,000 34.20 3.42 12:27
01-06-2018 NSE 625,549 34.20 2.14 09:46
01-06-2018 BSE 656,401 32.50 2.13 09:15
01-06-2018 NSE 634,976 34.20 2.17 09:26
01-06-2018 NSE 700,000 34.20 2.39 09:27
01-06-2018 NSE 836,546 34.20 2.86 09:24
01-06-2018 NSE 3,897,441 34.20 13.33 09:21
01-06-2018 BSE 519,192 34.20 1.78 09:26
30-05-2018 NSE 656,360 34.30 2.25 09:15
23-04-2018 NSE 6,015,863 129.05 77.63 14:30
23-04-2018 NSE 520,030 129.05 6.71 13:58
20-04-2018 NSE 8,379,451 136.95 114.76 14:30
19-04-2018 NSE 522,050 113.90 5.95 10:07
19-04-2018 NSE 24,961,428 131.90 329.24 14:30
19-04-2018 NSE 565,634 132.05 7.47 09:15
19-04-2018 NSE 515,965 125.80 6.49 10:15
19-04-2018 NSE 507,372 125.80 6.38 10:14
19-04-2018 NSE 443,501 125.80 5.58 10:25
19-04-2018 NSE 390,990 132.05 5.16 10:56
19-04-2018 BSE 498,461 131.90 6.57 09:15
19-04-2018 NSE 1,925,500 113.90 21.93 10:06
18-04-2018 BSE 600,000 113.75 6.83 10:07
28-03-2018 NSE 404,990 221.35 8.96 14:30
27-03-2018 NSE 315,190 245.25 7.73 14:30
23-03-2018 NSE 367,545 258.15 9.49 14:30
22-03-2018 NSE 212,354 288.55 6.13 09:40
22-03-2018 NSE 250,000 271.70 6.79 13:31
22-03-2018 NSE 208,705 271.70 5.67 10:10
22-03-2018 NSE 243,285 271.70 6.61 10:08
22-03-2018 NSE 250,000 271.70 6.79 13:30
21-03-2018 NSE 515,749 285.50 14.72 15:14
21-03-2018 NSE 8,010,585 280.45 224.66 14:30
20-03-2018 NSE 7,143,858 273.25 195.21 14:30
20-03-2018 NSE 202,000 273.30 5.52 14:44
19-03-2018 NSE 221,500 260.45 5.77 13:34
19-03-2018 NSE 5,802,176 259.80 150.74 14:30
16-03-2018 NSE 222,799 248.70 5.54 14:35
16-03-2018 NSE 7,708,259 247.90 191.09 14:30
15-03-2018 NSE 474,957 237.70 11.29 09:15
15-03-2018 NSE 254,500 237.70 6.05 14:38
15-03-2018 NSE 289,061 237.60 6.87 09:51
15-03-2018 NSE 6,081,103 237.70 144.55 14:30
14-03-2018 NSE 3,191,295 226.40 72.25 14:30
14-03-2018 NSE 268,925 226.35 6.09 09:15
13-03-2018 NSE 251,437 211.75 5.32 09:43
12-03-2018 NSE 5,392,597 205.50 110.82 14:30
12-03-2018 NSE 246,099 205.50 5.06 13:42
09-03-2018 NSE 5,642,778 195.80 110.49 14:30
09-03-2018 NSE 392,955 195.75 7.69 14:46
08-03-2018 NSE 5,309,986 174.25 92.53 14:30
07-03-2018 NSE 12,790,564 177.90 227.54 14:30
05-03-2018 NSE 680,350 161.00 10.95 09:48
05-03-2018 NSE 374,810 161.90 6.07 10:31
05-03-2018 NSE 459,522 162.30 7.46 09:47
05-03-2018 NSE 500,347 162.30 8.12 10:12
05-03-2018 NSE 310,603 162.30 5.04 09:50
05-03-2018 NSE 469,530 146.90 6.9 09:32
05-03-2018 NSE 376,143 162.30 6.1 10:05
05-03-2018 NSE 391,599 162.30 6.36 10:26
05-03-2018 NSE 457,000 162.30 7.42 13:16
05-03-2018 NSE 509,000 162.30 8.26 10:06
05-03-2018 NSE 1,240,528 148.90 18.47 09:40
01-03-2018 NSE 351,055 154.60 5.43 14:30
01-03-2018 NSE 974,564 162.70 15.86 14:30
28-02-2018 BSE 387,839 162.95 6.32 13:04
27-02-2018 NSE 1,299,552 171.25 22.25 12:46
27-02-2018 NSE 2,782,800 171.25 47.66 14:30
27-02-2018 NSE 471,595 171.25 8.08 09:15
26-02-2018 NSE 591,232 181.80 10.75 09:15
22-02-2018 NSE 285,340 199.65 5.7 09:15
22-02-2018 NSE 1,938,674 199.65 38.71 14:30
21-02-2018 NSE 245,316 210.30 5.16 09:23
21-02-2018 NSE 5,669,812 210.15 119.15 14:30
21-02-2018 NSE 401,312 210.15 8.43 09:27
20-02-2018 BSE 890,959 221.55 19.74 14:14
20-02-2018 NSE 392,169 221.20 8.67 10:18
20-02-2018 NSE 8,177,994 221.20 180.9 14:30
19-02-2018 BSE 200,000 257.70 5.15 09:26
19-02-2018 BSE 2,314,414 257.70 59.64 13:03
19-02-2018 NSE 1,062,725 232.80 24.74 13:04
19-02-2018 BSE 200,000 257.70 5.15 09:27
19-02-2018 NSE 268,922 235.00 6.32 13:05
19-02-2018 NSE 216,170 232.80 5.03 14:15
19-02-2018 NSE 17,516,593 257.30 450.7 13:03
19-02-2018 NSE 300,170 232.80 6.99 15:18
19-02-2018 NSE 415,912 232.80 9.68 13:05
19-02-2018 NSE 353,000 232.80 8.22 13:41
19-02-2018 NSE 225,619 232.80 5.25 13:10
16-02-2018 BSE 263,999 245.45 6.48 15:40
16-02-2018 NSE 400,050 245.05 9.8 15:43
16-02-2018 NSE 260,000 245.05 6.37 15:42
16-02-2018 NSE 300,000 245.05 7.35 15:41
16-02-2018 NSE 963,407 245.05 23.61 14:30
16-02-2018 NSE 446,912 245.05 10.95 11:12
16-02-2018 NSE 223,468 245.05 5.48 15:40
15-02-2018 NSE 309,750 233.40 7.23 14:30
14-02-2018 NSE 601,544 222.30 13.37 14:30
12-02-2018 NSE 303,364 211.75 6.42 12:27
09-02-2018 NSE 1,012,537 182.50 18.48 09:20
09-02-2018 NSE 403,997 201.70 8.15 09:34
09-02-2018 NSE 349,134 182.50 6.37 09:16
09-02-2018 NSE 305,068 182.50 5.57 09:19
09-02-2018 NSE 307,494 182.50 5.61 09:15
08-02-2018 NSE 774,804 192.10 14.88 14:30
07-02-2018 NSE 1,877,395 202.20 37.96 14:30
07-02-2018 NSE 255,394 202.20 5.16 13:46
07-02-2018 NSE 253,649 202.20 5.13 09:15
07-02-2018 NSE 298,018 202.20 6.03 12:29
07-02-2018 NSE 255,394 202.20 5.16 13:02
06-02-2018 NSE 3,621,522 212.80 77.07 14:30
06-02-2018 NSE 250,030 212.80 5.32 09:41
06-02-2018 NSE 803,977 212.80 17.11 09:18
05-02-2018 NSE 2,628,949 236.40 62.15 09:16
05-02-2018 NSE 226,740 236.40 5.36 13:57
05-02-2018 NSE 400,558 236.40 9.47 09:15
05-02-2018 NSE 4,558,540 236.40 107.76 14:30
02-02-2018 NSE 414,781 262.65 10.89 12:35
02-02-2018 NSE 200,454 262.65 5.26 12:44
02-02-2018 NSE 1,806,805 262.65 47.46 14:30
01-02-2018 NSE 189,645 291.80 5.53 09:19
01-02-2018 NSE 369,050 291.85 10.77 09:20
01-02-2018 NSE 969,482 291.80 28.29 13:19
01-02-2018 NSE 442,706 291.80 12.92 09:44
01-02-2018 BSE 200,000 292.30 5.85 13:36
31-01-2018 NSE 201,810 367.00 7.41 13:02
31-01-2018 NSE 120,161 426.00 5.12 11:52
31-01-2018 NSE 143,340 366.45 5.25 12:59
31-01-2018 NSE 146,879 364.75 5.36 15:27
31-01-2018 NSE 150,198 364.75 5.48 15:26
31-01-2018 NSE 188,942 364.75 6.89 14:46
31-01-2018 NSE 150,000 364.75 5.47 14:31
31-01-2018 NSE 19,525,483 364.75 712.19 14:30
31-01-2018 NSE 289,918 364.75 10.57 13:02
31-01-2018 NSE 1,000,000 364.75 36.48 14:45
30-01-2018 NSE 121,481 442.85 5.38 13:42
30-01-2018 NSE 16,004,554 447.30 715.88 14:30
30-01-2018 NSE 122,577 480.30 5.89 09:18
29-01-2018 NSE 105,111 492.55 5.18 09:50
29-01-2018 NSE 106,279 489.70 5.2 09:48
29-01-2018 NSE 105,635 493.55 5.21 10:54
29-01-2018 NSE 106,458 495.10 5.27 09:22
29-01-2018 NSE 157,645 490.25 7.73 09:15
25-01-2018 NSE 1,481,074 506.35 74.99 14:30
24-01-2018 NSE 100,488 506.85 5.09 14:00
24-01-2018 NSE 6,415,830 504.30 323.55 14:30
24-01-2018 NSE 200,050 506.40 10.13 14:05
24-01-2018 NSE 178,511 506.75 9.05 14:04
24-01-2018 NSE 99,175 508.00 5.04 09:45
24-01-2018 NSE 1,211,940 507.00 61.45 13:52
24-01-2018 NSE 100,464 506.80 5.09 14:06
24-01-2018 NSE 100,172 506.75 5.08 13:57
23-01-2018 NSE 104,860 495.00 5.19 10:07
23-01-2018 NSE 110,094 490.75 5.4 11:27
23-01-2018 NSE 5,190,346 494.95 256.9 14:30
22-01-2018 NSE 462,610 475.15 21.98 15:21
19-01-2018 NSE 1,147,626 437.50 50.21 14:30
17-01-2018 NSE 250,343 437.40 10.95 09:24
17-01-2018 NSE 200,656 448.00 8.99 14:29
17-01-2018 BSE 112,259 446.50 5.01 13:41
17-01-2018 NSE 500,015 448.00 22.4 14:28
17-01-2018 NSE 264,316 444.85 11.76 10:39
17-01-2018 NSE 4,352,508 448.15 195.06 14:30
16-01-2018 NSE 200,025 444.00 8.88 09:59
15-01-2018 NSE 814,267 443.50 36.11 14:30
12-01-2018 NSE 200,202 447.30 8.96 09:16
12-01-2018 NSE 195,598 447.35 8.75 09:19
12-01-2018 NSE 2,716,848 446.40 121.28 14:30
11-01-2018 NSE 2,257,547 447.75 101.08 14:30
09-01-2018 NSE 3,302,927 435.55 143.86 14:30
08-01-2018 NSE 2,158,155 412.60 89.05 14:30
04-01-2018 NSE 1,454,012 414.40 60.25 14:30
04-01-2018 NSE 252,770 415.55 10.5 09:18
04-01-2018 NSE 1,474,168 414.70 61.13 14:35
03-01-2018 NSE 907,123 417.00 37.83 14:30
02-01-2018 NSE 683,959 417.25 28.54 14:30
01-01-2018 NSE 291,036 423.40 12.32 14:30
29-12-2017 NSE 1,040,149 418.60 43.54 14:30
28-12-2017 NSE 1,838,916 411.60 75.69 14:30
27-12-2017 NSE 1,750,631 413.00 72.3 14:30
26-12-2017 NSE 1,768,356 412.30 72.91 14:30
19-12-2017 NSE 100,619 762.00 7.67 09:20
14-12-2017 BSE 91,929 741.00 6.81 11:12
13-12-2017 NSE 730,204 740.75 54.09 14:30
12-12-2017 NSE 1,049,064 748.45 78.52 14:30
11-12-2017 NSE 1,349,897 761.00 102.73 14:30
08-12-2017 BSE 1,503,364 745.05 112.01 09:15
08-12-2017 BSE 95,756 745.00 7.13 09:16
08-12-2017 NSE 205,186 745.00 15.29 09:15
08-12-2017 NSE 1,919,968 757.85 145.5 14:30
07-12-2017 NSE 200,134 744.00 14.89 15:02
07-12-2017 NSE 1,357,258 743.90 100.97 14:30
06-12-2017 NSE 87,498 727.00 6.36 15:24
06-12-2017 NSE 100,888 727.95 7.34 15:23
06-12-2017 NSE 1,086,189 733.65 79.69 14:30
05-12-2017 NSE 1,926,533 749.00 144.3 14:30
04-12-2017 BSE 100,109 715.80 7.17 09:22
01-12-2017 NSE 1,004,505 724.10 72.74 12:13
01-12-2017 NSE 1,158,155 724.85 83.95 12:33
01-12-2017 NSE 125,116 724.85 9.07 12:17
30-11-2017 NSE 84,924 700.50 5.95 13:43
30-11-2017 NSE 72,552 702.45 5.1 15:10
30-11-2017 NSE 147,986 702.95 10.4 15:03
30-11-2017 NSE 71,709 699.55 5.02 15:02
30-11-2017 NSE 89,866 694.00 6.24 15:07
30-11-2017 NSE 76,926 696.35 5.36 15:05
30-11-2017 NSE 4,814,317 699.50 336.76 14:30
30-11-2017 NSE 72,566 699.40 5.08 15:09
30-11-2017 NSE 100,002 699.35 6.99 13:56
30-11-2017 NSE 77,597 698.80 5.42 15:04
30-11-2017 NSE 71,672 705.45 5.06 15:11
30-11-2017 NSE 100,177 718.60 7.2 15:23
30-11-2017 NSE 81,455 715.35 5.83 15:26
30-11-2017 NSE 162,006 718.40 11.64 15:24
30-11-2017 NSE 86,115 720.55 6.21 15:22
30-11-2017 NSE 101,933 722.50 7.36 15:21
30-11-2017 NSE 76,711 725.10 5.56 15:14
30-11-2017 NSE 149,174 726.40 10.84 15:19
30-11-2017 NSE 80,018 725.00 5.8 15:20
30-11-2017 NSE 96,450 730.80 7.05 15:18
30-11-2017 NSE 116,487 731.30 8.52 15:17
30-11-2017 NSE 93,644 733.50 6.87 15:15
30-11-2017 NSE 80,948 715.80 5.79 15:25
30-11-2017 NSE 103,608 717.80 7.44 15:27
24-11-2017 NSE 100,030 706.00 7.06 09:37
24-11-2017 NSE 1,006,549 705.50 71.01 09:36
24-11-2017 NSE 1,101,489 707.00 77.88 09:37
24-11-2017 NSE 400,025 705.55 28.22 09:38
23-11-2017 BSE 500,138 705.20 35.27 15:12
23-11-2017 BSE 95,366 705.00 6.72 15:29
23-11-2017 BSE 269,502 705.00 19 15:27
23-11-2017 NSE 105,105 705.00 7.41 14:53
23-11-2017 BSE 90,187 704.80 6.36 09:16
23-11-2017 BSE 500,303 704.65 35.25 15:16
23-11-2017 NSE 179,224 706.45 12.66 09:35
23-11-2017 BSE 100,008 705.50 7.06 15:28
23-11-2017 NSE 1,832,370 705.95 129.36 14:21
23-11-2017 NSE 1,848,974 705.90 130.52 14:28
23-11-2017 NSE 1,844,562 705.85 130.2 14:26
23-11-2017 NSE 1,844,544 705.60 130.15 14:25
23-11-2017 NSE 1,850,991 705.35 130.56 14:30
23-11-2017 BSE 242,067 706.95 17.11 12:28
23-11-2017 NSE 76,587 704.95 5.4 14:54
22-11-2017 NSE 103,089 710.00 7.32 10:50
22-11-2017 NSE 100,035 706.80 7.07 13:25
21-11-2017 NSE 3,889,334 708.00 275.36 14:30
21-11-2017 NSE 3,581,095 704.00 252.11 14:03
20-11-2017 BSE 100,268 658.10 6.6 09:24
20-11-2017 NSE 75,908 663.40 5.04 10:30
17-11-2017 NSE 1,700,596 657.90 111.88 14:19
17-11-2017 NSE 1,702,663 657.90 112.02 14:21
17-11-2017 NSE 1,665,919 657.90 109.6 14:08
17-11-2017 NSE 1,713,289 657.85 112.71 14:24
17-11-2017 NSE 1,658,169 657.85 109.08 14:04
17-11-2017 NSE 1,668,217 657.80 109.74 14:09
17-11-2017 NSE 1,653,402 657.30 108.68 14:02
17-11-2017 NSE 1,714,656 657.90 112.81 14:25
17-11-2017 NSE 1,715,906 657.90 112.89 14:26
17-11-2017 NSE 1,722,985 657.90 113.36 14:29
17-11-2017 NSE 1,718,934 657.90 113.09 14:30
17-11-2017 NSE 1,720,950 657.95 113.23 14:28
17-11-2017 NSE 1,716,149 657.95 112.91 14:27
17-11-2017 NSE 1,709,434 657.95 112.47 14:23
17-11-2017 NSE 1,692,103 657.95 111.33 14:16
17-11-2017 NSE 1,643,684 657.95 108.15 14:00
16-11-2017 NSE 100,376 652.45 6.55 12:23
15-11-2017 NSE 2,678,144 646.95 173.26 14:27
15-11-2017 NSE 2,581,778 646.95 167.03 14:13
15-11-2017 NSE 2,701,174 646.25 174.56 14:30
15-11-2017 NSE 2,700,581 646.05 174.47 14:29
15-11-2017 NSE 261,499 645.55 16.88 15:05
15-11-2017 NSE 250,922 647.25 16.24 13:36
15-11-2017 NSE 2,626,231 647.30 170 14:17
15-11-2017 NSE 2,622,530 647.80 169.89 14:15
15-11-2017 NSE 2,553,648 647.85 165.44 14:09
15-11-2017 NSE 2,522,925 647.90 163.46 14:00
15-11-2017 NSE 2,547,723 647.95 165.08 14:08
14-11-2017 NSE 100,156 649.25 6.5 15:29
13-11-2017 NSE 2,222,694 617.15 137.17 14:23
13-11-2017 NSE 2,220,416 617.10 137.02 14:20
13-11-2017 NSE 2,245,963 615.00 138.13 14:28
13-11-2017 NSE 2,263,931 612.00 138.55 14:30
13-11-2017 NSE 2,223,602 617.30 137.26 14:25
13-11-2017 NSE 2,205,809 617.55 136.22 14:09
13-11-2017 NSE 2,221,464 617.55 137.19 14:22
13-11-2017 NSE 2,207,102 617.95 136.39 14:10
13-11-2017 NSE 2,216,587 618.05 137 14:18
13-11-2017 NSE 2,188,845 619.55 135.61 14:00
09-11-2017 NSE 150,601 568.80 8.57 09:42
09-11-2017 NSE 2,253,629 578.55 130.38 14:12
09-11-2017 NSE 2,260,162 578.65 130.78 14:13
09-11-2017 NSE 2,375,992 582.00 138.28 14:23
09-11-2017 NSE 2,394,693 584.00 139.85 14:30
09-11-2017 NSE 2,177,152 586.35 127.66 14:00
08-11-2017 NSE 100,678 553.05 5.57 09:26
08-11-2017 NSE 100,000 554.00 5.54 13:54
08-11-2017 NSE 100,000 554.00 5.54 14:05
08-11-2017 NSE 101,844 554.00 5.64 13:29
07-11-2017 NSE 1,444,003 557.00 80.43 14:00
07-11-2017 NSE 1,494,580 554.50 82.87 14:16
07-11-2017 NSE 1,495,642 554.90 82.99 14:17
07-11-2017 NSE 1,500,830 555.25 83.33 14:19
07-11-2017 NSE 1,516,228 557.35 84.51 14:27
07-11-2017 NSE 1,524,726 559.75 85.35 14:29
07-11-2017 NSE 1,527,296 559.75 85.49 14:30
02-11-2017 NSE 1,569,341 544.75 85.49 14:22
02-11-2017 NSE 1,572,059 544.80 85.65 14:24
02-11-2017 NSE 1,580,749 544.05 86 14:26
02-11-2017 NSE 1,511,983 546.55 82.64 14:00
02-11-2017 NSE 1,587,752 544.35 86.43 14:29
02-11-2017 NSE 1,589,497 544.15 86.49 14:30
02-11-2017 NSE 143,252 550.00 7.88 11:30
02-11-2017 NSE 100,001 550.50 5.51 09:28
02-11-2017 NSE 101,038 550.00 5.56 11:07
02-11-2017 NSE 100,025 549.50 5.5 12:04
30-10-2017 NSE 566,466 537.05 30.42 14:29
30-10-2017 NSE 562,060 537.15 30.19 14:22
30-10-2017 NSE 560,801 537.20 30.13 14:20
30-10-2017 NSE 561,072 537.25 30.14 14:21
30-10-2017 NSE 564,722 537.40 30.35 14:30
30-10-2017 NSE 539,694 537.90 29.03 14:00
30-10-2017 NSE 562,679 537.45 30.24 14:23
30-10-2017 NSE 562,679 537.45 30.24 14:24
30-10-2017 NSE 564,624 537.50 30.35 14:26
30-10-2017 NSE 563,236 537.00 30.25 14:25
30-10-2017 NSE 564,649 537.50 30.35 14:27
26-10-2017 NSE 1,592,459 537.05 85.52 14:24
26-10-2017 NSE 1,564,889 540.70 84.61 14:18
26-10-2017 NSE 1,613,796 539.10 87 14:26
26-10-2017 NSE 1,488,854 539.00 80.25 14:00
26-10-2017 NSE 1,662,889 537.45 89.37 14:30
26-10-2017 NSE 1,591,456 537.30 85.51 14:23
25-10-2017 NSE 447,431 547.70 24.51 14:30
25-10-2017 NSE 446,720 547.50 24.46 14:27
25-10-2017 NSE 420,145 548.00 23.02 14:01
25-10-2017 NSE 449,369 547.50 24.6 14:31
25-10-2017 NSE 446,960 547.50 24.47 14:28
25-10-2017 NSE 439,471 547.00 24.04 14:24
25-10-2017 NSE 429,071 547.00 23.47 14:15
24-10-2017 NSE 407,873 546.35 22.28 14:19
24-10-2017 NSE 410,205 546.25 22.41 14:26
24-10-2017 NSE 397,426 546.40 21.72 14:00
24-10-2017 NSE 415,011 546.45 22.68 14:30
23-10-2017 NSE 1,247,805 543.85 67.86 14:09
23-10-2017 NSE 1,244,426 542.25 67.48 14:07
23-10-2017 NSE 1,277,279 542.70 69.32 14:22
23-10-2017 NSE 1,265,205 542.90 68.69 14:18
23-10-2017 NSE 1,242,140 543.85 67.55 14:06
23-10-2017 NSE 1,249,617 543.85 67.96 14:10
23-10-2017 NSE 1,283,518 543.85 69.8 14:25
23-10-2017 NSE 1,241,920 543.90 67.55 14:06
23-10-2017 NSE 1,237,605 543.95 67.32 14:04
23-10-2017 NSE 1,282,596 544.15 69.79 14:30
23-10-2017 NSE 1,291,944 544.65 70.37 14:29
23-10-2017 NSE 1,290,827 544.70 70.31 14:28
23-10-2017 NSE 1,252,787 543.80 68.13 14:13
23-10-2017 NSE 1,252,013 543.75 68.08 14:12
23-10-2017 NSE 1,260,975 543.00 68.47 14:16
23-10-2017 NSE 1,263,544 543.00 68.61 14:17
23-10-2017 NSE 1,231,536 543.45 66.93 14:00
23-10-2017 NSE 1,270,937 543.55 69.08 14:20
23-10-2017 NSE 1,273,171 543.55 69.2 14:21
23-10-2017 NSE 1,245,230 543.60 67.69 14:08
23-10-2017 NSE 1,251,082 543.65 68.02 14:11
23-10-2017 NSE 1,280,918 543.65 69.64 14:24
10-10-2017 NSE 131,072 506.10 6.63 13:23
04-10-2017 NSE 111,973 491.00 5.5 15:29
19-09-2017 NSE 100,191 515.25 5.16 14:47
18-09-2017 NSE 100,040 509.95 5.1 10:25
15-09-2017 NSE 100,178 500.15 5.01 14:19
15-09-2017 NSE 100,127 500.10 5.01 14:50
15-09-2017 NSE 200,234 500.00 10.01 14:55
15-09-2017 NSE 200,021 499.00 9.98 11:50
15-09-2017 NSE 1,029,905 495.00 50.98 10:12
14-09-2017 NSE 200,108 484.95 9.7 11:03
14-09-2017 NSE 150,355 484.65 7.29 10:23
14-09-2017 NSE 214,759 484.45 10.4 10:14
14-09-2017 NSE 150,035 484.55 7.27 10:35
14-09-2017 NSE 150,173 485.00 7.28 10:19
14-09-2017 NSE 106,325 485.60 5.16 09:45
14-09-2017 NSE 306,388 486.25 14.9 09:30
14-09-2017 NSE 194,242 485.05 9.42 10:16
11-09-2017 NSE 151,379 465.70 7.05 13:15
07-09-2017 NSE 414,486 489.30 20.28 11:58
04-09-2017 NSE 143,156 497.55 7.12 14:37
04-09-2017 NSE 157,506 502.25 7.91 11:02
21-08-2017 NSE 320,438 451.00 14.45 11:53
18-08-2017 NSE 152,000 447.90 6.81 11:36
18-08-2017 NSE 500,226 447.00 22.36 10:55
18-08-2017 NSE 201,498 446.45 9 11:35
18-08-2017 NSE 192,196 446.00 8.57 14:59
17-08-2017 NSE 130,076 450.70 5.86 13:45
17-08-2017 NSE 142,968 451.35 6.45 11:45
17-08-2017 NSE 501,374 450.95 22.61 14:11
04-08-2017 NSE 301,711 450.00 13.58 11:50
03-08-2017 NSE 501,175 453.15 22.71 10:45
02-08-2017 NSE 700,655 452.35 31.69 13:24
02-08-2017 NSE 400,715 452.00 18.11 12:42
02-08-2017 NSE 632,016 452.00 28.57 13:06
02-08-2017 NSE 200,110 452.90 9.06 13:24
27-06-2017 NSE 161,328 428.80 6.92 09:28
19-06-2017 NSE 200,001 433.00 8.66 11:59
19-06-2017 NSE 500,168 433.00 21.66 12:13
19-06-2017 NSE 120,365 429.00 5.16 13:02
19-06-2017 NSE 700,087 429.00 30.03 13:01
14-06-2017 NSE 500,122 428.50 21.43 13:07
14-06-2017 NSE 300,051 428.50 12.86 12:05
14-06-2017 NSE 202,478 428.05 8.67 12:17
02-06-2017 NSE 305,210 388.00 11.84 09:17
02-06-2017 NSE 136,820 391.00 5.35 13:01
31-05-2017 NSE 143,697 364.50 5.24 14:37
31-05-2017 NSE 198,376 364.90 7.24 14:37
31-05-2017 NSE 138,252 363.80 5.03 13:07
31-05-2017 NSE 213,776 362.25 7.74 13:23
30-05-2017 NSE 335,010 357.70 11.98 15:15
26-05-2017 NSE 200,171 353.20 7.07 09:46
26-05-2017 NSE 671,179 351.35 23.58 12:04
24-05-2017 NSE 632,112 355.00 22.44 12:21
22-05-2017 NSE 217,661 352.85 7.68 14:06
22-05-2017 NSE 1,000,675 353.80 35.4 13:45
22-05-2017 NSE 250,151 353.65 8.85 13:58
19-05-2017 NSE 250,023 348.20 8.71 13:54
19-05-2017 NSE 870,992 347.85 30.3 14:05
18-05-2017 BSE 300,000 347.00 10.41 15:21
18-05-2017 NSE 170,335 347.00 5.91 15:28
18-05-2017 BSE 150,000 347.00 5.21 15:20
18-05-2017 NSE 500,726 346.95 17.37 15:12
18-05-2017 NSE 247,336 347.00 8.58 15:07
18-05-2017 NSE 420,408 347.00 14.59 14:59
18-05-2017 BSE 200,000 347.00 6.94 15:29
18-05-2017 NSE 219,888 347.15 7.63 14:59
18-05-2017 NSE 754,863 347.40 26.22 15:07
18-05-2017 NSE 152,235 347.05 5.28 14:58
18-05-2017 BSE 250,000 347.00 8.68 15:25
18-05-2017 NSE 200,150 348.05 6.97 14:58
17-05-2017 NSE 191,394 348.70 6.67 14:50
15-05-2017 NSE 464,607 350.00 16.26 14:27
15-05-2017 NSE 560,256 350.80 19.65 12:43
15-05-2017 NSE 576,157 350.25 20.18 13:13
03-05-2017 NSE 483,822 342.50 16.57 10:25
02-05-2017 NSE 252,403 340.25 8.59 10:35
02-05-2017 NSE 186,500 340.00 6.34 11:39
02-05-2017 NSE 250,146 340.00 8.5 10:13
18-04-2017 NSE 251,721 348.60 8.77 09:22
17-04-2017 NSE 195,796 334.35 6.55 13:42
30-03-2017 NSE 195,436 332.15 6.49 10:18
28-03-2017 NSE 250,148 336.00 8.4 11:01
27-03-2017 NSE 488,140 333.40 16.27 14:41
27-03-2017 NSE 500,461 333.00 16.67 14:54
20-03-2017 NSE 1,193,478 318.80 38.05 11:03
17-03-2017 NSE 1,100,562 319.00 35.11 10:41
17-03-2017 NSE 300,661 317.90 9.56 14:29
17-03-2017 NSE 1,200,784 319.00 38.31 10:19
17-03-2017 NSE 174,236 319.45 5.57 09:50
16-03-2017 NSE 182,993 314.45 5.75 10:12
15-03-2017 NSE 700,160 311.50 21.81 10:22
15-03-2017 NSE 500,911 311.50 15.6 10:20
14-03-2017 NSE 420,505 312.00 13.12 15:12
14-03-2017 NSE 183,576 312.20 5.73 12:33
14-03-2017 NSE 503,683 312.60 15.75 12:02
07-03-2017 NSE 850,696 308.60 26.25 10:58
07-03-2017 NSE 237,798 309.00 7.35 09:19
02-03-2017 NSE 211,492 312.45 6.61 10:08
27-02-2017 NSE 225,010 315.30 7.09 15:13
23-02-2017 NSE 750,200 314.00 23.56 12:21
23-02-2017 NSE 239,629 313.95 7.52 12:22
23-02-2017 NSE 258,009 313.95 8.1 12:24
23-02-2017 NSE 272,179 313.95 8.55 10:15
22-02-2017 NSE 247,570 314.00 7.77 11:22
22-02-2017 NSE 250,000 314.00 7.85 12:02
22-02-2017 NSE 300,321 314.00 9.43 11:08
22-02-2017 NSE 201,424 314.20 6.33 11:07
22-02-2017 NSE 501,160 314.50 15.76 11:32
16-02-2017 BSE 260,000 310.50 8.07 14:58
16-02-2017 NSE 500,392 310.50 15.54 13:39
16-02-2017 BSE 500,000 310.50 15.53 14:50
16-02-2017 NSE 482,929 310.50 14.99 13:09
16-02-2017 NSE 202,500 310.50 6.29 12:49
16-02-2017 NSE 500,000 310.50 15.53 14:29
15-02-2017 NSE 452,297 309.00 13.98 10:47
14-02-2017 NSE 460,162 309.00 14.22 12:13
14-02-2017 NSE 503,504 309.00 15.56 11:22
06-02-2017 NSE 250,160 311.50 7.79 10:34
03-02-2017 NSE 171,467 310.50 5.32 13:27
02-02-2017 NSE 300,000 310.80 9.32 12:37
31-01-2017 NSE 200,000 306.50 6.13 14:05
25-01-2017 NSE 382,092 302.65 11.56 15:26
23-01-2017 NSE 299,745 304.50 9.13 15:29
23-01-2017 NSE 220,854 304.50 6.73 15:27
19-01-2017 NSE 292,811 292.50 8.56 14:07
16-01-2017 NSE 190,455 293.95 5.6 13:17
26-12-2016 NSE 200,066 274.00 5.48 10:21
13-12-2016 NSE 216,913 265.00 5.75 09:29
13-12-2016 NSE 350,650 264.75 9.28 09:57
13-12-2016 NSE 261,802 265.50 6.95 09:32
13-12-2016 NSE 304,819 265.65 8.1 09:31
13-12-2016 NSE 708,303 275.30 19.5 09:27
13-12-2016 NSE 195,501 263.70 5.16 09:48
13-12-2016 NSE 261,093 264.40 6.9 09:33
13-12-2016 NSE 315,206 266.00 8.38 09:28
13-12-2016 NSE 355,101 264.50 9.39 09:30
13-12-2016 NSE 203,642 263.35 5.36 12:01
02-12-2016 NSE 181,449 278.80 5.06 11:32
29-11-2016 BSE 200,512 270.85 5.43 13:16
21-11-2016 NSE 190,750 264.35 5.04 09:21
15-11-2016 BSE 215,100 257.00 5.53 11:19
10-11-2016 NSE 2,313,221 252.35 58.37 09:17
10-11-2016 NSE 214,781 252.50 5.42 09:19
09-11-2016 BSE 200,000 250.00 5 09:38
08-11-2016 BSE 200,000 253.00 5.06 09:19
07-11-2016 NSE 200,214 252.00 5.05 09:25
04-11-2016 BSE 200,000 251.10 5.02 09:21
27-10-2016 BSE 221,360 240.00 5.31 11:58
26-10-2016 BSE 334,151 240.60 8.04 12:08
25-10-2016 BSE 265,270 237.30 6.29 11:02
21-10-2016 BSE 337,079 237.00 7.99 12:27
19-10-2016 BSE 224,132 236.00 5.29 12:26
18-10-2016 BSE 225,000 239.00 5.38 10:52
14-10-2016 BSE 270,000 236.90 6.4 13:44
10-10-2016 BSE 225,000 238.00 5.36 12:42
05-10-2016 NSE 640,830 232.80 14.92 09:25
05-10-2016 BSE 254,144 233.00 5.92 09:26
27-09-2016 NSE 250,000 234.00 5.85 09:56
27-09-2016 NSE 250,000 235.00 5.88 12:10
15-09-2016 NSE 248,789 224.00 5.57 13:33
15-09-2016 BSE 300,200 224.00 6.72 14:12
15-09-2016 NSE 250,222 224.00 5.6 12:03
15-09-2016 NSE 300,000 224.00 6.72 12:42
15-09-2016 NSE 249,382 223.00 5.56 10:58
15-09-2016 NSE 253,444 224.25 5.68 13:33
15-09-2016 NSE 300,352 223.10 6.7 11:03
15-09-2016 NSE 250,090 223.45 5.59 10:58
15-09-2016 BSE 350,717 218.55 7.66 09:17
14-09-2016 BSE 268,000 214.00 5.74 09:23
14-09-2016 NSE 243,154 218.40 5.31 14:06
12-09-2016 BSE 250,101 206.10 5.15 12:52
12-09-2016 BSE 300,000 203.00 6.09 09:20
08-09-2016 BSE 300,000 198.00 5.94 09:22
07-09-2016 BSE 246,000 204.00 5.02 14:00
01-09-2016 BSE 308,000 196.00 6.04 09:20
01-09-2016 BSE 284,000 193.00 5.48 12:29
30-08-2016 BSE 278,000 198.00 5.5 14:14
30-08-2016 BSE 300,000 198.00 5.94 12:36
26-08-2016 BSE 331,993 196.00 6.51 11:55
26-08-2016 BSE 314,457 196.00 6.16 11:53
26-08-2016 BSE 312,389 196.50 6.14 09:33
24-08-2016 BSE 300,000 194.00 5.82 09:26
24-08-2016 BSE 310,296 195.50 6.07 11:15
22-08-2016 BSE 300,000 193.00 5.79 11:49
16-08-2016 NSE 813,666 174.00 14.16 09:15
16-08-2016 BSE 585,314 172.30 10.08 09:46
16-08-2016 BSE 500,000 176.00 8.8 11:41
12-08-2016 BSE 400,080 184.75 7.39 11:57
12-08-2016 BSE 340,000 185.00 6.29 09:44
08-08-2016 BSE 325,000 185.25 6.02 11:22
05-08-2016 BSE 320,000 185.00 5.92 11:29
03-08-2016 BSE 1,393,283 185.90 25.9 14:39
01-08-2016 NSE 304,568 185.85 5.66 14:17
22-07-2016 BSE 309,951 194.50 6.03 11:55
20-07-2016 BSE 415,300 197.30 8.19 09:25
15-07-2016 BSE 272,092 198.05 5.39 15:15
14-07-2016 BSE 492,000 204.00 10.04 11:26
13-07-2016 BSE 385,000 205.00 7.89 09:19
05-07-2016 BSE 300,672 199.25 5.99 13:21
05-07-2016 BSE 300,000 197.50 5.93 11:23
04-07-2016 BSE 425,182 188.00 7.99 09:23
27-06-2016 NSE 300,727 189.50 5.7 13:11
24-06-2016 BSE 444,624 184.50 8.2 12:30
22-06-2016 BSE 300,000 180.00 5.4 09:15
21-06-2016 NSE 743,408 175.30 13.03 09:41
15-06-2016 NSE 1,000,150 170.50 17.05 09:38
14-06-2016 BSE 451,000 163.30 7.36 09:16
13-06-2016 NSE 525,021 168.50 8.85 15:18
03-06-2016 NSE 350,273 176.95 6.2 09:54
03-06-2016 NSE 459,238 176.55 8.11 09:54
03-06-2016 NSE 350,100 173.00 6.06 14:11
02-06-2016 NSE 506,025 175.45 8.88 09:35
02-06-2016 BSE 500,029 173.75 8.69 09:29
02-06-2016 NSE 500,687 173.75 8.7 09:34
02-06-2016 NSE 352,101 176.00 6.2 09:29
02-06-2016 NSE 501,777 174.45 8.75 09:33
18-05-2016 BSE 300,467 175.25 5.27 14:43
21-04-2016 NSE 300,000 204.30 6.13 11:19
31-03-2016 BSE 500,166 195.75 9.79 09:58
29-03-2016 BSE 650,000 190.25 12.37 13:09
29-03-2016 BSE 500,001 190.25 9.51 12:57
29-03-2016 BSE 386,175 190.25 7.35 10:46
29-03-2016 NSE 500,000 190.50 9.53 10:21
29-03-2016 NSE 500,000 191.00 9.55 10:05
21-03-2016 NSE 254,000 213.70 5.43 09:38
21-03-2016 NSE 300,364 214.20 6.43 09:18
17-03-2016 NSE 550,664 221.35 12.19 09:33
03-02-2016 NSE 500,177 200.00 10 11:39
03-02-2016 NSE 505,078 200.15 10.11 11:39
20-11-2015 NSE 445,010 146.15 6.5 12:24
20-11-2015 NSE 504,324 148.20 7.47 12:21
20-11-2015 NSE 510,139 147.00 7.5 12:23
20-11-2015 NSE 485,000 147.00 7.13 12:31
20-11-2015 NSE 466,853 147.00 6.86 12:42
20-11-2015 NSE 526,420 147.35 7.76 12:21
20-11-2015 NSE 506,103 147.25 7.45 12:22
20-11-2015 NSE 2,491,052 148.20 36.92 12:10
14-10-2015 BSE 525,000 131.00 6.88 09:57
10-07-2015 NSE 620,354 145.80 9.04 15:49
10-07-2015 NSE 448,807 146.95 6.6 15:00
10-07-2015 NSE 503,752 145.30 7.32 15:02
10-07-2015 BSE 676,691 147.45 9.98 14:58
10-07-2015 BSE 675,025 145.00 9.79 14:58
10-07-2015 NSE 502,909 145.35 7.31 15:03
10-07-2015 NSE 405,381 145.40 5.89 15:01
06-07-2015 BSE 357,770 141.50 5.06 15:03
09-06-2015 NSE 958,593 102.25 9.8 14:33
09-06-2015 NSE 500,000 102.00 5.1 14:36
22-05-2015 NSE 999,627 109.00 10.9 14:37
22-05-2015 BSE 498,366 109.00 5.43 15:11
04-05-2015 NSE 2,451,743 108.00 26.48 11:44
04-05-2015 BSE 2,452,517 108.25 26.55 11:03
15-04-2015 NSE 400,000 130.00 5.2 10:03
21-01-2015 NSE 500,000 125.50 6.28 09:19
05-11-2014 NSE 516,481 125.15 6.46 14:30
05-11-2014 NSE 480,948 125.25 6.02 14:19
05-11-2014 NSE 477,444 125.25 5.98 13:59
05-11-2014 NSE 538,418 124.05 6.68 15:31
05-11-2014 NSE 538,568 124.05 6.68 15:42
05-11-2014 NSE 516,201 124.35 6.42 14:27
05-11-2014 NSE 518,026 124.75 6.46 14:49
05-11-2014 NSE 476,459 125.00 5.96 13:48
05-11-2014 NSE 516,481 125.15 6.46 14:29
29-11-2013 BSE 1,000,000 85.00 8.5 12:27
29-11-2013 BSE 500,000 85.00 4.25 12:27
29-11-2013 NSE 1,000,000 85.00 8.5 10:35
29-11-2013 NSE 1,000,000 85.00 8.5 10:35
29-11-2013 NSE 1,000,000 85.00 8.5 10:34
29-11-2013 BSE 1,000,000 85.00 8.5 12:27
29-11-2013 NSE 1,000,000 85.00 8.5 10:34
29-11-2013 BSE 1,000,000 85.00 8.5 12:27
13-06-2013 BSE 600,000 74.75 4.49 12:15
13-06-2013 BSE 1,000,000 74.75 7.48 12:14
11-06-2013 BSE 1,000,000 74.80 7.48 12:37
11-06-2013 BSE 600,000 74.80 4.49 12:38
07-06-2013 BSE 1,000,000 74.90 7.49 11:13
07-06-2013 BSE 1,000,000 74.90 7.49 11:12
07-06-2013 BSE 600,000 74.90 4.49 11:14
31-05-2013 BSE 500,000 75.00 3.75 12:30
31-05-2013 BSE 500,000 75.00 3.75 12:36
31-05-2013 BSE 500,000 75.00 3.75 12:50
30-05-2013 BSE 500,000 75.00 3.75 13:09
30-05-2013 BSE 500,000 75.00 3.75 12:57
30-05-2013 BSE 500,000 75.00 3.75 12:27
28-05-2013 BSE 500,000 74.10 3.71 12:27
14-05-2013 BSE 500,000 74.25 3.71 12:48
14-05-2013 BSE 500,000 74.25 3.71 12:51
14-05-2013 BSE 500,000 74.25 3.71 12:36
28-03-2013 BSE 1,000,000 66.95 6.7 13:40
28-03-2013 BSE 1,000,000 66.95 6.7 13:38
19-12-2012 BSE 2,400,000 60.25 14.46 14:04
18-12-2012 BSE 2,500,000 60.50 15.13 15:05
17-12-2012 BSE 1,000,000 60.00 6 14:36
17-12-2012 BSE 2,500,000 60.00 15 14:35
25-09-2012 BSE 500,000 53.50 2.68 12:12
24-09-2012 BSE 500,000 51.75 2.59 13:17
14-09-2012 BSE 500,000 46.00 2.3 13:06
13-09-2012 BSE 500,000 46.00 2.3 11:42
12-09-2012 BSE 500,000 45.25 2.26 12:12
11-09-2012 BSE 500,000 43.25 2.16 11:55
10-09-2012 BSE 500,000 43.00 2.15 14:18
10-09-2012 BSE 500,000 43.00 2.15 13:30
10-09-2012 BSE 500,000 43.00 2.15 12:33
09-02-2012 BSE 150,000 432.60 6.49 09:23
07-02-2012 BSE 150,000 406.30 6.09 09:17
06-02-2012 BSE 150,000 391.00 5.87 09:27
30-01-2012 BSE 150,000 361.70 5.43 09:21
24-10-2011 BSE 150,000 354.40 5.32 09:43
Sections
Follow us on