Moneycontrol

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Vakrangee"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
NSE 520030 129.05 6.71 13:58
NSE 6015863 129.05 77.63 14:30
NSE 8379451 136.95 114.76 14:30
NSE 443501 125.80 5.58 10:25
NSE 515965 125.80 6.49 10:15
NSE 390990 132.05 5.16 10:56
NSE 565634 132.05 7.47 09:15
BSE 498461 131.90 6.57 09:15
NSE 507372 125.80 6.38 10:14
NSE 24961428 131.90 329.24 14:30
NSE 522050 113.90 5.95 10:07
NSE 1925500 113.90 21.93 10:06
BSE 600000 113.75 6.83 10:07
NSE 404990 221.35 8.96 14:30
NSE 315190 245.25 7.73 14:30
NSE 367545 258.15 9.49 14:30
NSE 208705 271.70 5.67 10:10
NSE 250000 271.70 6.79 13:31
NSE 243285 271.70 6.61 10:08
NSE 250000 271.70 6.79 13:30
NSE 212354 288.55 6.13 09:40
NSE 515749 285.50 14.72 15:14
NSE 8010585 280.45 224.66 14:30
NSE 202000 273.30 5.52 14:44
NSE 7143858 273.25 195.21 14:30
NSE 5802176 259.80 150.74 14:30
NSE 221500 260.45 5.77 13:34
NSE 222799 248.70 5.54 14:35
NSE 7708259 247.90 191.09 14:30
NSE 254500 237.70 6.05 14:38
NSE 474957 237.70 11.29 09:15
NSE 6081103 237.70 144.55 14:30
NSE 289061 237.60 6.87 09:51
NSE 268925 226.35 6.09 09:15
NSE 3191295 226.40 72.25 14:30
NSE 251437 211.75 5.32 09:43
NSE 5392597 205.50 110.82 14:30
NSE 246099 205.50 5.06 13:42
NSE 5642778 195.80 110.49 14:30
NSE 392955 195.75 7.69 14:46
NSE 5309986 174.25 92.53 14:30
NSE 12790564 177.90 227.54 14:30
NSE 391599 162.30 6.36 10:26
NSE 374810 161.90 6.07 10:31
NSE 376143 162.30 6.1 10:05
NSE 500347 162.30 8.12 10:12
NSE 509000 162.30 8.26 10:06
NSE 310603 162.30 5.04 09:50
NSE 469530 146.90 6.9 09:32
NSE 680350 161.00 10.95 09:48
NSE 459522 162.30 7.46 09:47
NSE 1240528 148.90 18.47 09:40
NSE 457000 162.30 7.42 13:16
NSE 351055 154.60 5.43 14:30
NSE 974564 162.70 15.86 14:30
BSE 387839 162.95 6.32 13:04
NSE 2782800 171.25 47.66 14:30
NSE 1299552 171.25 22.25 12:46
NSE 471595 171.25 8.08 09:15
NSE 591232 181.80 10.75 09:15
NSE 1938674 199.65 38.71 14:30
NSE 285340 199.65 5.7 09:15
NSE 401312 210.15 8.43 09:27
NSE 245316 210.30 5.16 09:23
NSE 5669812 210.15 119.15 14:30
NSE 392169 221.20 8.67 10:18
NSE 8177994 221.20 180.9 14:30
BSE 890959 221.55 19.74 14:14
NSE 353000 232.80 8.22 13:41
NSE 415912 232.80 9.68 13:05
NSE 268922 235.00 6.32 13:05
BSE 2314414 257.70 59.64 13:03
NSE 300170 232.80 6.99 15:18
BSE 200000 257.70 5.15 09:27
BSE 200000 257.70 5.15 09:26
NSE 216170 232.80 5.03 14:15
NSE 225619 232.80 5.25 13:10
NSE 17516593 257.30 450.7 13:03
NSE 1062725 232.80 24.74 13:04
NSE 260000 245.05 6.37 15:42
NSE 963407 245.05 23.61 14:30
NSE 223468 245.05 5.48 15:40
BSE 263999 245.45 6.48 15:40
NSE 300000 245.05 7.35 15:41
NSE 400050 245.05 9.8 15:43
NSE 446912 245.05 10.95 11:12
NSE 309750 233.40 7.23 14:30
NSE 601544 222.30 13.37 14:30
NSE 303364 211.75 6.42 12:27
NSE 305068 182.50 5.57 09:19
NSE 403997 201.70 8.15 09:34
NSE 1012537 182.50 18.48 09:20
NSE 307494 182.50 5.61 09:15
NSE 349134 182.50 6.37 09:16
NSE 774804 192.10 14.88 14:30
NSE 255394 202.20 5.16 13:46
NSE 298018 202.20 6.03 12:29
NSE 253649 202.20 5.13 09:15
NSE 1877395 202.20 37.96 14:30
NSE 255394 202.20 5.16 13:02
NSE 803977 212.80 17.11 09:18
NSE 3621522 212.80 77.07 14:30
NSE 250030 212.80 5.32 09:41
NSE 400558 236.40 9.47 09:15
NSE 2628949 236.40 62.15 09:16
NSE 226740 236.40 5.36 13:57
NSE 4558540 236.40 107.76 14:30
NSE 1806805 262.65 47.46 14:30
NSE 414781 262.65 10.89 12:35
NSE 200454 262.65 5.26 12:44
BSE 200000 292.30 5.85 13:36
NSE 369050 291.85 10.77 09:20
NSE 969482 291.80 28.29 13:19
NSE 442706 291.80 12.92 09:44
NSE 189645 291.80 5.53 09:19
NSE 120161 426.00 5.12 11:52
NSE 201810 367.00 7.41 13:02
NSE 289918 364.75 10.57 13:02
NSE 150000 364.75 5.47 14:31
NSE 1000000 364.75 36.48 14:45
NSE 188942 364.75 6.89 14:46
NSE 19525483 364.75 712.19 14:30
NSE 150198 364.75 5.48 15:26
NSE 146879 364.75 5.36 15:27
NSE 143340 366.45 5.25 12:59
NSE 122577 480.30 5.89 09:18
NSE 121481 442.85 5.38 13:42
NSE 16004554 447.30 715.88 14:30
NSE 157645 490.25 7.73 09:15
NSE 106279 489.70 5.2 09:48
NSE 105635 493.55 5.21 10:54
NSE 106458 495.10 5.27 09:22
NSE 105111 492.55 5.18 09:50
NSE 1481074 506.35 74.99 14:30
NSE 100464 506.80 5.09 14:06
NSE 99175 508.00 5.04 09:45
NSE 100172 506.75 5.08 13:57
NSE 200050 506.40 10.13 14:05
NSE 6415830 504.30 323.55 14:30
NSE 100488 506.85 5.09 14:00
NSE 1211940 507.00 61.45 13:52
NSE 178511 506.75 9.05 14:04
NSE 110094 490.75 5.4 11:27
NSE 104860 495.00 5.19 10:07
NSE 5190346 494.95 256.9 14:30
NSE 462610 475.15 21.98 15:21
NSE 1147626 437.50 50.21 14:30
BSE 112259 446.50 5.01 13:41
NSE 500015 448.00 22.4 14:28
NSE 200656 448.00 8.99 14:29
NSE 264316 444.85 11.76 10:39
NSE 4352508 448.15 195.06 14:30
NSE 250343 437.40 10.95 09:24
NSE 200025 444.00 8.88 09:59
NSE 814267 443.50 36.11 14:30
NSE 195598 447.35 8.75 09:19
NSE 2716848 446.40 121.28 14:30
NSE 200202 447.30 8.96 09:16
NSE 2257547 447.75 101.08 14:30
NSE 3302927 435.55 143.86 14:30
NSE 2158155 412.60 89.05 14:30
NSE 252770 415.55 10.5 09:18
NSE 1474168 414.70 61.13 14:35
NSE 1454012 414.40 60.25 14:30
NSE 907123 417.00 37.83 14:30
NSE 683959 417.25 28.54 14:30
NSE 291036 423.40 12.32 14:30
NSE 1040149 418.60 43.54 14:30
NSE 1838916 411.60 75.69 14:30
NSE 1750631 413.00 72.3 14:30
NSE 1768356 412.30 72.91 14:30
NSE 100619 762.00 7.67 09:20
BSE 91929 741.00 6.81 11:12
NSE 730204 740.75 54.09 14:30
NSE 1049064 748.45 78.52 14:30
NSE 1349897 761.00 102.73 14:30
BSE 1503364 745.05 112.01 09:15
NSE 1919968 757.85 145.5 14:30
NSE 205186 745.00 15.29 09:15
BSE 95756 745.00 7.13 09:16
NSE 200134 744.00 14.89 15:02
NSE 1357258 743.90 100.97 14:30
NSE 100888 727.95 7.34 15:23
NSE 1086189 733.65 79.69 14:30
NSE 87498 727.00 6.36 15:24
NSE 1926533 749.00 144.3 14:30
BSE 100109 715.80 7.17 09:22
NSE 1158155 724.85 83.95 12:33
NSE 1004505 724.10 72.74 12:13
NSE 125116 724.85 9.07 12:17
NSE 72552 702.45 5.1 15:10
NSE 86115 720.55 6.21 15:22
NSE 100177 718.60 7.2 15:23
NSE 162006 718.40 11.64 15:24
NSE 103608 717.80 7.44 15:27
NSE 80948 715.80 5.79 15:25
NSE 81455 715.35 5.83 15:26
NSE 71672 705.45 5.06 15:11
NSE 84924 700.50 5.95 13:43
NSE 76926 696.35 5.36 15:05
NSE 77597 698.80 5.42 15:04
NSE 147986 702.95 10.4 15:03
NSE 4814317 699.50 336.76 14:30
NSE 71709 699.55 5.02 15:02
NSE 101933 722.50 7.36 15:21
NSE 80018 725.00 5.8 15:20
NSE 100002 699.35 6.99 13:56
NSE 72566 699.40 5.08 15:09
NSE 93644 733.50 6.87 15:15
NSE 96450 730.80 7.05 15:18
NSE 89866 694.00 6.24 15:07
NSE 149174 726.40 10.84 15:19
NSE 116487 731.30 8.52 15:17
NSE 76711 725.10 5.56 15:14
NSE 1006549 705.50 71.01 09:36
NSE 400025 705.55 28.22 09:38
NSE 100030 706.00 7.06 09:37
NSE 1101489 707.00 77.88 09:37
NSE 1832370 705.95 129.36 14:21
BSE 500303 704.65 35.25 15:16
BSE 242067 706.95 17.11 12:28
BSE 100008 705.50 7.06 15:28
BSE 95366 705.00 6.72 15:29
BSE 500138 705.20 35.27 15:12
NSE 1844562 705.85 130.2 14:26
NSE 76587 704.95 5.4 14:54
NSE 105105 705.00 7.41 14:53
BSE 269502 705.00 19 15:27
BSE 90187 704.80 6.36 09:16
NSE 179224 706.45 12.66 09:35
NSE 1844544 705.60 130.15 14:25
NSE 1848974 705.90 130.52 14:28
NSE 1850991 705.35 130.56 14:30
NSE 103089 710.00 7.32 10:50
NSE 100035 706.80 7.07 13:25
NSE 3889334 708.00 275.36 14:30
NSE 3581095 704.00 252.11 14:03
BSE 100268 658.10 6.6 09:24
NSE 75908 663.40 5.04 10:30
NSE 1658169 657.85 109.08 14:04
NSE 1713289 657.85 112.71 14:24
NSE 1668217 657.80 109.74 14:09
NSE 1665919 657.90 109.6 14:08
NSE 1653402 657.30 108.68 14:02
NSE 1700596 657.90 111.88 14:19
NSE 1714656 657.90 112.81 14:25
NSE 1715906 657.90 112.89 14:26
NSE 1702663 657.90 112.02 14:21
NSE 1709434 657.95 112.47 14:23
NSE 1720950 657.95 113.23 14:28
NSE 1716149 657.95 112.91 14:27
NSE 1722985 657.90 113.36 14:29
NSE 1718934 657.90 113.09 14:30
NSE 1643684 657.95 108.15 14:00
NSE 1692103 657.95 111.33 14:16
NSE 100376 652.45 6.55 12:23
NSE 2553648 647.85 165.44 14:09
NSE 2626231 647.30 170 14:17
NSE 2701174 646.25 174.56 14:30
NSE 2678144 646.95 173.26 14:27
NSE 2522925 647.90 163.46 14:00
NSE 2622530 647.80 169.89 14:15
NSE 2547723 647.95 165.08 14:08
NSE 261499 645.55 16.88 15:05
NSE 2581778 646.95 167.03 14:13
NSE 250922 647.25 16.24 13:36
NSE 2700581 646.05 174.47 14:29
NSE 100156 649.25 6.5 15:29
NSE 2207102 617.95 136.39 14:10
NSE 2220416 617.10 137.02 14:20
NSE 2222694 617.15 137.17 14:23
NSE 2245963 615.00 138.13 14:28
NSE 2188845 619.55 135.61 14:00
NSE 2216587 618.05 137 14:18
NSE 2223602 617.30 137.26 14:25
NSE 2263931 612.00 138.55 14:30
NSE 2221464 617.55 137.19 14:22
NSE 2205809 617.55 136.22 14:09
NSE 2260162 578.65 130.78 14:13
NSE 2375992 582.00 138.28 14:23
NSE 2394693 584.00 139.85 14:30
NSE 2253629 578.55 130.38 14:12
NSE 2177152 586.35 127.66 14:00
NSE 150601 568.80 8.57 09:42
NSE 100678 553.05 5.57 09:26
NSE 101844 554.00 5.64 13:29
NSE 100000 554.00 5.54 13:54
NSE 100000 554.00 5.54 14:05
NSE 1500830 555.25 83.33 14:19
NSE 1494580 554.50 82.87 14:16
NSE 1495642 554.90 82.99 14:17
NSE 1444003 557.00 80.43 14:00
NSE 1516228 557.35 84.51 14:27
NSE 1524726 559.75 85.35 14:29
NSE 1527296 559.75 85.49 14:30
NSE 1569341 544.75 85.49 14:22
NSE 1572059 544.80 85.65 14:24
NSE 1511983 546.55 82.64 14:00
NSE 100025 549.50 5.5 12:04
NSE 1589497 544.15 86.49 14:30
NSE 143252 550.00 7.88 11:30
NSE 100001 550.50 5.51 09:28
NSE 101038 550.00 5.56 11:07
NSE 1580749 544.05 86 14:26
NSE 1587752 544.35 86.43 14:29
NSE 566466 537.05 30.42 14:29
NSE 564722 537.40 30.35 14:30
NSE 560801 537.20 30.13 14:20
NSE 563236 537.00 30.25 14:25
NSE 564649 537.50 30.35 14:27
NSE 562679 537.45 30.24 14:23
NSE 562060 537.15 30.19 14:22
NSE 539694 537.90 29.03 14:00
NSE 562679 537.45 30.24 14:24
NSE 564624 537.50 30.35 14:26
NSE 561072 537.25 30.14 14:21
NSE 1591456 537.30 85.51 14:23
NSE 1564889 540.70 84.61 14:18
NSE 1592459 537.05 85.52 14:24
NSE 1488854 539.00 80.25 14:00
NSE 1613796 539.10 87 14:26
NSE 1662889 537.45 89.37 14:30
NSE 439471 547.00 24.04 14:24
NSE 420145 548.00 23.02 14:01
NSE 447431 547.70 24.51 14:30
NSE 449369 547.50 24.6 14:31
NSE 446960 547.50 24.47 14:28
NSE 446720 547.50 24.46 14:27
NSE 429071 547.00 23.47 14:15
NSE 407873 546.35 22.28 14:19
NSE 397426 546.40 21.72 14:00
NSE 410205 546.25 22.41 14:26
NSE 415011 546.45 22.68 14:30
NSE 1265205 542.90 68.69 14:18
NSE 1283518 543.85 69.8 14:25
NSE 1290827 544.70 70.31 14:28
NSE 1277279 542.70 69.32 14:22
NSE 1270937 543.55 69.08 14:20
NSE 1242140 543.85 67.55 14:06
NSE 1260975 543.00 68.47 14:16
NSE 1252787 543.80 68.13 14:13
NSE 1252013 543.75 68.08 14:12
NSE 1280918 543.65 69.64 14:24
NSE 1263544 543.00 68.61 14:17
NSE 1291944 544.65 70.37 14:29
NSE 1251082 543.65 68.02 14:11
NSE 1244426 542.25 67.48 14:07
NSE 1231536 543.45 66.93 14:00
NSE 1245230 543.60 67.69 14:08
NSE 1249617 543.85 67.96 14:10
NSE 1273171 543.55 69.2 14:21
NSE 1282596 544.15 69.79 14:30
NSE 1247805 543.85 67.86 14:09
NSE 1237605 543.95 67.32 14:04
NSE 1241920 543.90 67.55 14:06
NSE 131072 506.10 6.63 13:23
NSE 111973 491.00 5.5 15:29
NSE 100191 515.25 5.16 14:47
NSE 100040 509.95 5.1 10:25
NSE 200021 499.00 9.98 11:50
NSE 200234 500.00 10.01 14:55
NSE 100127 500.10 5.01 14:50
NSE 1029905 495.00 50.98 10:12
NSE 100178 500.15 5.01 14:19
NSE 150173 485.00 7.28 10:19
NSE 200108 484.95 9.7 11:03
NSE 150355 484.65 7.29 10:23
NSE 150035 484.55 7.27 10:35
NSE 214759 484.45 10.4 10:14
NSE 306388 486.25 14.9 09:30
NSE 106325 485.60 5.16 09:45
NSE 194242 485.05 9.42 10:16
NSE 151379 465.70 7.05 13:15
NSE 414486 489.30 20.28 11:58
NSE 143156 497.55 7.12 14:37
NSE 157506 502.25 7.91 11:02
NSE 320438 451.00 14.45 11:53
NSE 152000 447.90 6.81 11:36
NSE 500226 447.00 22.36 10:55
NSE 201498 446.45 9 11:35
NSE 192196 446.00 8.57 14:59
NSE 142968 451.35 6.45 11:45
NSE 130076 450.70 5.86 13:45
NSE 501374 450.95 22.61 14:11
NSE 301711 450.00 13.58 11:50
NSE 501175 453.15 22.71 10:45
NSE 400715 452.00 18.11 12:42
NSE 632016 452.00 28.57 13:06
NSE 700655 452.35 31.69 13:24
NSE 200110 452.90 9.06 13:24
NSE 161328 428.80 6.92 09:28
NSE 500168 433.00 21.66 12:13
NSE 120365 429.00 5.16 13:02
NSE 700087 429.00 30.03 13:01
NSE 200001 433.00 8.66 11:59
NSE 500122 428.50 21.43 13:07
NSE 300051 428.50 12.86 12:05
NSE 202478 428.05 8.67 12:17
NSE 136820 391.00 5.35 13:01
NSE 305210 388.00 11.84 09:17
NSE 143697 364.50 5.24 14:37
NSE 198376 364.90 7.24 14:37
NSE 213776 362.25 7.74 13:23
NSE 138252 363.80 5.03 13:07
NSE 335010 357.70 11.98 15:15
NSE 200171 353.20 7.07 09:46
NSE 671179 351.35 23.58 12:04
NSE 632112 355.00 22.44 12:21
NSE 1000675 353.80 35.4 13:45
NSE 250151 353.65 8.85 13:58
NSE 217661 352.85 7.68 14:06
NSE 250023 348.20 8.71 13:54
NSE 870992 347.85 30.3 14:05
NSE 170335 347.00 5.91 15:28
NSE 247336 347.00 8.58 15:07
NSE 420408 347.00 14.59 14:59
NSE 500726 346.95 17.37 15:12
BSE 300000 347.00 10.41 15:21
BSE 250000 347.00 8.68 15:25
NSE 152235 347.05 5.28 14:58
NSE 219888 347.15 7.63 14:59
NSE 754863 347.40 26.22 15:07
NSE 200150 348.05 6.97 14:58
BSE 150000 347.00 5.21 15:20
BSE 200000 347.00 6.94 15:29
NSE 191394 348.70 6.67 14:50
NSE 464607 350.00 16.26 14:27
NSE 576157 350.25 20.18 13:13
NSE 560256 350.80 19.65 12:43
NSE 483822 342.50 16.57 10:25
NSE 252403 340.25 8.59 10:35
NSE 186500 340.00 6.34 11:39
NSE 250146 340.00 8.5 10:13
NSE 251721 348.60 8.77 09:22
NSE 195796 334.35 6.55 13:42
NSE 195436 332.15 6.49 10:18
NSE 250148 336.00 8.4 11:01
NSE 488140 333.40 16.27 14:41
NSE 500461 333.00 16.67 14:54
NSE 1193478 318.80 38.05 11:03
NSE 300661 317.90 9.56 14:29
NSE 1200784 319.00 38.31 10:19
NSE 1100562 319.00 35.11 10:41
NSE 174236 319.45 5.57 09:50
NSE 182993 314.45 5.75 10:12
NSE 500911 311.50 15.6 10:20
NSE 700160 311.50 21.81 10:22
NSE 503683 312.60 15.75 12:02
NSE 420505 312.00 13.12 15:12
NSE 183576 312.20 5.73 12:33
NSE 850696 308.60 26.25 10:58
NSE 237798 309.00 7.35 09:19
NSE 211492 312.45 6.61 10:08
NSE 225010 315.30 7.09 15:13
NSE 750200 314.00 23.56 12:21
NSE 272179 313.95 8.55 10:15
NSE 239629 313.95 7.52 12:22
NSE 258009 313.95 8.1 12:24
NSE 501160 314.50 15.76 11:32
NSE 300321 314.00 9.43 11:08
NSE 247570 314.00 7.77 11:22
NSE 201424 314.20 6.33 11:07
NSE 250000 314.00 7.85 12:02
NSE 482929 310.50 14.99 13:09
BSE 500000 310.50 15.53 14:50
NSE 202500 310.50 6.29 12:49
BSE 260000 310.50 8.07 14:58
NSE 500392 310.50 15.54 13:39
NSE 500000 310.50 15.53 14:29
NSE 452297 309.00 13.98 10:47
NSE 460162 309.00 14.22 12:13
NSE 503504 309.00 15.56 11:22
NSE 250160 311.50 7.79 10:34
NSE 171467 310.50 5.32 13:27
NSE 300000 310.80 9.32 12:37
NSE 200000 306.50 6.13 14:05
NSE 382092 302.65 11.56 15:26
NSE 299745 304.50 9.13 15:29
NSE 220854 304.50 6.73 15:27
NSE 292811 292.50 8.56 14:07
NSE 190455 293.95 5.6 13:17
NSE 200066 274.00 5.48 10:21
NSE 261093 264.40 6.9 09:33
NSE 195501 263.70 5.16 09:48
NSE 203642 263.35 5.36 12:01
NSE 350650 264.75 9.28 09:57
NSE 216913 265.00 5.75 09:29
NSE 261802 265.50 6.95 09:32
NSE 304819 265.65 8.1 09:31
NSE 315206 266.00 8.38 09:28
NSE 708303 275.30 19.5 09:27
NSE 355101 264.50 9.39 09:30
NSE 181449 278.80 5.06 11:32
BSE 200512 270.85 5.43 13:16
NSE 190750 264.35 5.04 09:21
BSE 215100 257.00 5.53 11:19
NSE 214781 252.50 5.42 09:19
NSE 2313221 252.35 58.37 09:17
BSE 200000 250.00 5 09:38
BSE 200000 253.00 5.06 09:19
NSE 200214 252.00 5.05 09:25
BSE 200000 251.10 5.02 09:21
BSE 221360 240.00 5.31 11:58
BSE 334151 240.60 8.04 12:08
BSE 265270 237.30 6.29 11:02
BSE 337079 237.00 7.99 12:27
BSE 224132 236.00 5.29 12:26
BSE 225000 239.00 5.38 10:52
BSE 270000 236.90 6.4 13:44
BSE 225000 238.00 5.36 12:42
NSE 640830 232.80 14.92 09:25
BSE 254144 233.00 5.92 09:26
NSE 250000 234.00 5.85 09:56
NSE 250000 235.00 5.88 12:10
BSE 300200 224.00 6.72 14:12
BSE 350717 218.55 7.66 09:17
NSE 253444 224.25 5.68 13:33
NSE 249382 223.00 5.56 10:58
NSE 300352 223.10 6.7 11:03
NSE 250090 223.45 5.59 10:58
NSE 248789 224.00 5.57 13:33
NSE 300000 224.00 6.72 12:42
NSE 250222 224.00 5.6 12:03
BSE 268000 214.00 5.74 09:23
NSE 243154 218.40 5.31 14:06
BSE 250101 206.10 5.15 12:52
BSE 300000 203.00 6.09 09:20
BSE 300000 198.00 5.94 09:22
BSE 246000 204.00 5.02 14:00
BSE 308000 196.00 6.04 09:20
BSE 284000 193.00 5.48 12:29
BSE 278000 198.00 5.5 14:14
BSE 300000 198.00 5.94 12:36
BSE 312389 196.50 6.14 09:33
BSE 331993 196.00 6.51 11:55
BSE 314457 196.00 6.16 11:53
BSE 300000 194.00 5.82 09:26
BSE 310296 195.50 6.07 11:15
BSE 300000 193.00 5.79 11:49
NSE 813666 174.00 14.16 09:15
BSE 500000 176.00 8.8 11:41
BSE 585314 172.30 10.08 09:46
BSE 400080 184.75 7.39 11:57
BSE 340000 185.00 6.29 09:44
BSE 325000 185.25 6.02 11:22
BSE 320000 185.00 5.92 11:29
BSE 1393283 185.90 25.9 14:39
NSE 304568 185.85 5.66 14:17
BSE 309951 194.50 6.03 11:55
BSE 415300 197.30 8.19 09:25
BSE 272092 198.05 5.39 15:15
BSE 492000 204.00 10.04 11:26
BSE 385000 205.00 7.89 09:19
BSE 300000 197.50 5.93 11:23
BSE 300672 199.25 5.99 13:21
BSE 425182 188.00 7.99 09:23
NSE 300727 189.50 5.7 13:11
BSE 444624 184.50 8.2 12:30
BSE 300000 180.00 5.4 09:15
NSE 743408 175.30 13.03 09:41
NSE 1000150 170.50 17.05 09:38
BSE 451000 163.30 7.36 09:16
NSE 525021 168.50 8.85 15:18
NSE 350100 173.00 6.06 14:11
NSE 459238 176.55 8.11 09:54
NSE 350273 176.95 6.2 09:54
NSE 500687 173.75 8.7 09:34
NSE 352101 176.00 6.2 09:29
NSE 506025 175.45 8.88 09:35
NSE 501777 174.45 8.75 09:33
BSE 500029 173.75 8.69 09:29
BSE 300467 175.25 5.27 14:43
NSE 300000 204.30 6.13 11:19
BSE 500166 195.75 9.79 09:58
NSE 500000 190.50 9.53 10:21
NSE 500000 191.00 9.55 10:05
BSE 650000 190.25 12.37 13:09
BSE 500001 190.25 9.51 12:57
BSE 386175 190.25 7.35 10:46
NSE 300364 214.20 6.43 09:18
NSE 254000 213.70 5.43 09:38
NSE 550664 221.35 12.19 09:33
NSE 500177 200.00 10 11:39
NSE 505078 200.15 10.11 11:39
NSE 485000 147.00 7.13 12:31
NSE 526420 147.35 7.76 12:21
NSE 2491052 148.20 36.92 12:10
NSE 504324 148.20 7.47 12:21
NSE 510139 147.00 7.5 12:23
NSE 445010 146.15 6.5 12:24
NSE 506103 147.25 7.45 12:22
NSE 466853 147.00 6.86 12:42
BSE 525000 131.00 6.88 09:57
NSE 502909 145.35 7.31 15:03
NSE 448807 146.95 6.6 15:00
BSE 675025 145.00 9.79 14:58
NSE 620354 145.80 9.04 15:49
BSE 676691 147.45 9.98 14:58
NSE 405381 145.40 5.89 15:01
NSE 503752 145.30 7.32 15:02
BSE 357770 141.50 5.06 15:03
NSE 958593 102.25 9.8 14:33
NSE 500000 102.00 5.1 14:36
BSE 498366 109.00 5.43 15:11
NSE 999627 109.00 10.9 14:37
BSE 2452517 108.25 26.55 11:03
NSE 2451743 108.00 26.48 11:44
NSE 400000 130.00 5.2 10:03
NSE 500000 125.50 6.28 09:19
NSE 516481 125.15 6.46 14:30
NSE 538418 124.05 6.68 15:31
NSE 538568 124.05 6.68 15:42
NSE 516201 124.35 6.42 14:27
NSE 477444 125.25 5.98 13:59
NSE 480948 125.25 6.02 14:19
NSE 516481 125.15 6.46 14:29
NSE 518026 124.75 6.46 14:49
NSE 476459 125.00 5.96 13:48
BSE 1000000 85.00 8.5 12:27:32
NSE 1000000 85.00 8.5 10:35
NSE 1000000 85.00 8.5 10:34:51
BSE 1000000 85.00 8.5 12:27:24
BSE 1000000 85.00 8.5 12:27
NSE 1000000 85.00 8.5 10:35:03
NSE 1000000 85.00 8.5 10:34
BSE 500000 85.00 4.25 12:27:38
BSE 600000 74.75 4.49 12:15
BSE 1000000 74.75 7.48 12:14
BSE 1000000 74.80 7.48 12:37
BSE 600000 74.80 4.49 12:38
BSE 1000000 74.90 7.49 11:13
BSE 1000000 74.90 7.49 11:12
BSE 600000 74.90 4.49 11:14
BSE 500000 75.00 3.75 12:50
BSE 500000 75.00 3.75 12:36
BSE 500000 75.00 3.75 12:30
BSE 500000 75.00 3.75 12:57
BSE 500000 75.00 3.75 13:09
BSE 500000 75.00 3.75 12:27
BSE 500000 74.10 3.71 12:27
BSE 500000 74.25 3.71 12:36
BSE 500000 74.25 3.71 12:51
BSE 500000 74.25 3.71 12:48
BSE 1000000 66.95 6.7 13:38
BSE 1000000 66.95 6.7 13:40
BSE 2400000 60.25 14.46 14:04
BSE 2500000 60.50 15.13 15:05
BSE 1000000 60.00 6 14:36
BSE 2500000 60.00 15 14:35
BSE 500000 53.50 2.68 12:12
BSE 500000 51.75 2.59 13:17
BSE 500000 46.00 2.3 13:06
BSE 500000 46.00 2.3 11:42
BSE 500000 45.25 2.26 12:12
BSE 500000 43.25 2.16 11:55
BSE 500000 43.00 2.15 13:30
BSE 500000 43.00 2.15 14:18
BSE 500000 43.00 2.15 12:33
BSE 150000 432.60 6.49 09:23
BSE 150000 406.30 6.09 09:17
BSE 150000 391.00 5.87 09:27
BSE 150000 361.70 5.43 09:21
BSE 150000 354.40 5.32 09:43:56
Sections
Follow us on
Available On