Moneycontrol
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "VIP Industries"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
23-04-2019 NSE 124,262 461.00 5.73 14:25
11-07-2018 NSE 200,781 415.90 8.35 12:15
04-07-2018 BSE 132,619 413.85 5.49 09:47
06-06-2018 BSE 138,154 412.80 5.7 09:45
24-05-2018 NSE 201,063 411.25 8.27 15:03
10-05-2018 BSE 128,000 413.70 5.3 12:37
02-05-2018 BSE 128,439 414.50 5.32 12:57
20-04-2018 NSE 586,658 414.60 24.32 14:30
19-04-2018 NSE 1,897,731 428.70 81.36 14:30
17-04-2018 NSE 443,865 390.50 17.33 14:30
13-04-2018 NSE 444,087 382.50 16.99 14:30
12-04-2018 NSE 588,245 383.00 22.53 14:30
10-04-2018 NSE 746,643 373.25 27.87 14:30
09-04-2018 NSE 1,442,326 367.50 53.01 14:30
06-04-2018 NSE 929,828 361.60 33.62 14:30
04-04-2018 NSE 292,372 317.65 9.29 14:30
03-04-2018 BSE 173,000 320.20 5.54 10:35
28-03-2018 NSE 242,271 317.00 7.68 11:08
28-03-2018 NSE 449,172 313.55 14.08 14:30
27-03-2018 NSE 331,520 320.95 10.64 14:30
27-03-2018 NSE 300,210 315.80 9.48 09:31
23-03-2018 NSE 250,595 311.65 7.81 14:30
22-03-2018 NSE 247,971 307.00 7.61 14:30
21-03-2018 NSE 281,384 310.70 8.74 14:30
13-03-2018 NSE 236,902 325.00 7.7 14:30
12-03-2018 NSE 380,000 322.00 12.24 10:02
07-03-2018 NSE 186,414 343.80 6.41 14:30
27-02-2018 NSE 199,675 347.45 6.94 14:30
14-02-2018 NSE 310,071 353.70 10.97 14:30
08-02-2018 NSE 404,793 356.00 14.41 14:30
30-01-2018 NSE 314,376 337.00 10.59 14:30
29-01-2018 NSE 269,222 358.00 9.64 14:30
25-01-2018 NSE 1,649,846 359.05 59.24 14:30
24-01-2018 BSE 500,000 370.00 18.5 10:44
22-01-2018 NSE 144,697 366.75 5.31 14:30
19-01-2018 NSE 299,793 363.35 10.89 14:30
18-01-2018 NSE 503,574 362.35 18.25 14:40
18-01-2018 NSE 494,277 363.55 17.97 14:30
17-01-2018 NSE 160,564 367.00 5.89 11:39
16-01-2018 NSE 372,017 363.65 13.53 14:30
15-01-2018 NSE 410,396 368.00 15.1 14:30
12-01-2018 NSE 1,449,225 375.30 54.39 14:30
11-01-2018 NSE 269,467 367.85 9.91 14:30
03-01-2018 NSE 196,922 346.00 6.81 14:30
20-12-2017 NSE 171,120 355.00 6.07 14:30
19-12-2017 NSE 156,830 354.90 5.57 14:30
18-12-2017 NSE 383,389 349.05 13.38 14:30
15-12-2017 NSE 304,087 347.50 10.57 14:30
14-12-2017 NSE 191,552 338.05 6.48 14:30
08-12-2017 NSE 370,233 353.50 13.09 14:30
06-12-2017 NSE 809,749 346.65 28.07 14:30
05-12-2017 NSE 424,076 337.70 14.32 14:30
30-11-2017 NSE 911,658 357.30 32.57 14:30
28-11-2017 NSE 3,605,971 373.80 134.79 14:30
28-11-2017 BSE 239,000 373.20 8.92 14:17
27-11-2017 NSE 554,023 349.30 19.35 14:30
24-11-2017 NSE 364,930 341.00 12.44 14:05
24-11-2017 NSE 380,964 341.25 13 14:30
23-11-2017 BSE 224,726 354.00 7.96 12:28
21-11-2017 NSE 200,767 310.00 6.22 14:28
21-11-2017 NSE 219,554 310.00 6.81 14:30
17-11-2017 NSE 235,146 314.55 7.4 14:29
17-11-2017 NSE 230,509 314.35 7.25 14:19
17-11-2017 NSE 229,930 314.00 7.22 14:15
17-11-2017 NSE 229,255 314.50 7.21 14:12
17-11-2017 NSE 226,754 315.05 7.14 14:00
17-11-2017 NSE 235,321 314.55 7.4 14:30
15-11-2017 NSE 195,312 306.45 5.99 14:22
15-11-2017 NSE 194,280 306.20 5.95 14:17
15-11-2017 NSE 193,706 306.55 5.94 14:15
15-11-2017 NSE 198,560 306.80 6.09 14:30
15-11-2017 NSE 185,448 307.30 5.7 14:00
15-11-2017 NSE 192,500 305.90 5.89 14:12
14-11-2017 NSE 922,407 320.45 29.56 14:25
14-11-2017 NSE 919,858 320.55 29.49 14:19
14-11-2017 NSE 922,921 320.30 29.56 14:26
14-11-2017 NSE 920,843 320.65 29.53 14:22
14-11-2017 NSE 908,015 321.00 29.15 14:00
14-11-2017 NSE 910,605 321.45 29.27 14:09
14-11-2017 NSE 924,188 320.90 29.66 14:30
13-11-2017 NSE 339,798 312.65 10.62 12:33
10-11-2017 NSE 476,278 308.00 14.67 14:30
10-11-2017 NSE 475,114 307.00 14.59 14:24
10-11-2017 NSE 473,472 308.40 14.6 14:22
10-11-2017 NSE 475,409 307.20 14.6 14:26
10-11-2017 NSE 476,334 307.20 14.63 14:27
10-11-2017 NSE 478,683 307.20 14.71 14:29
10-11-2017 NSE 470,450 307.30 14.46 14:14
10-11-2017 NSE 472,581 307.75 14.54 14:20
10-11-2017 NSE 462,543 307.85 14.24 14:00
10-11-2017 NSE 475,004 307.85 14.62 14:23
10-11-2017 NSE 473,007 307.95 14.57 14:21
10-11-2017 NSE 470,512 308.25 14.5 14:15
06-11-2017 NSE 272,434 287.50 7.83 14:15
06-11-2017 NSE 276,596 287.20 7.94 14:26
06-11-2017 NSE 242,301 289.20 7.01 14:00
06-11-2017 NSE 278,420 289.00 8.05 14:30
06-11-2017 NSE 275,358 287.40 7.91 14:22
31-10-2017 NSE 399,956 292.50 11.7 14:26
31-10-2017 NSE 389,502 290.60 11.32 14:09
31-10-2017 NSE 392,238 290.60 11.4 14:19
31-10-2017 NSE 392,238 290.60 11.4 14:20
31-10-2017 NSE 391,315 290.75 11.38 14:17
31-10-2017 NSE 391,224 290.95 11.38 14:15
31-10-2017 NSE 387,710 291.05 11.28 14:04
31-10-2017 NSE 393,338 291.30 11.46 14:20
31-10-2017 NSE 397,087 293.00 11.63 14:30
31-10-2017 NSE 399,693 292.75 11.7 14:25
31-10-2017 NSE 393,498 291.30 11.46 14:21
31-10-2017 NSE 399,989 292.65 11.71 14:27
31-10-2017 NSE 400,092 292.60 11.71 14:28
31-10-2017 NSE 401,869 292.55 11.76 14:29
31-10-2017 NSE 397,517 292.40 11.62 14:24
31-10-2017 NSE 385,383 291.90 11.25 14:00
31-10-2017 NSE 395,342 291.60 11.53 14:22
30-10-2017 NSE 590,117 287.80 16.98 14:16
30-10-2017 NSE 598,633 288.05 17.24 14:30
30-10-2017 NSE 590,627 288.15 17.02 14:17
30-10-2017 NSE 561,295 289.15 16.23 14:00
26-10-2017 NSE 492,956 275.40 13.58 14:27
26-10-2017 NSE 486,010 275.50 13.39 14:26
26-10-2017 NSE 457,616 275.60 12.61 14:00
26-10-2017 NSE 479,596 275.60 13.22 14:23
26-10-2017 NSE 481,024 275.60 13.26 14:24
26-10-2017 NSE 496,041 275.60 13.67 14:29
26-10-2017 NSE 495,947 275.60 13.67 14:30
26-10-2017 NSE 470,655 276.00 12.99 14:13
26-10-2017 NSE 464,075 276.25 12.82 14:06
13-04-2017 NSE 300,250 190.65 5.72 10:40
21-11-2016 NSE 523,460 121.00 6.33 09:42
11-11-2016 NSE 400,000 126.00 5.04 15:19
23-10-2015 BSE 700,000 103.00 7.21 14:59
23-10-2015 NSE 568,040 103.00 5.85 12:54
23-10-2015 NSE 721,200 103.00 7.43 14:59
10-07-2015 NSE 593,000 95.25 5.65 12:02
27-04-2015 NSE 630,000 94.05 5.93 15:06
09-04-2015 NSE 570,000 101.90 5.81 13:38
11-03-2015 NSE 500,200 99.05 4.95 15:01
07-11-2014 NSE 593,151 45.40 2.69 14:59
07-11-2014 NSE 1,513,552 112.20 16.98 15:31
07-11-2014 NSE 1,514,534 112.20 16.99 15:43
07-11-2014 NSE 1,353,694 112.65 15.25 15:10
07-11-2014 NSE 1,292,571 113.50 14.67 14:59
07-11-2014 NSE 1,253,498 113.70 14.25 14:31
07-11-2014 NSE 1,115,824 113.85 12.7 12:06
07-11-2014 NSE 1,115,714 113.90 12.71 12:05
07-11-2014 NSE 1,110,862 114.00 12.66 11:58
07-11-2014 NSE 1,133,626 114.00 12.92 12:24
07-11-2014 NSE 1,196,471 114.05 13.65 13:41
07-11-2014 NSE 1,223,139 114.05 13.95 14:12
07-11-2014 NSE 1,224,959 114.10 13.98 14:15
07-11-2014 NSE 1,180,424 114.15 13.47 13:10
07-11-2014 NSE 1,180,548 114.15 13.48 13:11
07-11-2014 NSE 1,212,627 114.15 13.84 13:56
07-11-2014 NSE 1,186,111 114.25 13.55 13:33
07-11-2014 NSE 1,161,415 114.35 13.28 12:42
07-11-2014 NSE 1,178,581 114.35 13.48 13:01
07-11-2014 NSE 1,179,801 114.35 13.49 13:07
07-11-2014 NSE 1,182,280 114.40 13.53 13:15
07-11-2014 NSE 1,178,170 114.45 13.48 12:59
07-11-2014 NSE 1,183,345 114.45 13.54 13:20
07-11-2014 NSE 1,046,704 115.15 12.05 11:34
07-11-2014 NSE 435,372 115.40 5.02 09:26
07-11-2014 NSE 417,859 193.00 8.06 14:31
05-11-2014 NSE 1,396,829 114.45 15.99 15:31
05-11-2014 NSE 1,399,712 114.45 16.02 15:42
05-11-2014 NSE 772,393 114.50 8.84 14:44
05-11-2014 NSE 455,401 114.55 5.22 11:53
05-11-2014 NSE 477,213 114.60 5.47 12:09
05-11-2014 NSE 753,627 114.60 8.64 14:35
05-11-2014 NSE 477,221 114.70 5.47 12:10
05-11-2014 NSE 465,231 114.75 5.34 11:57
05-11-2014 NSE 478,271 114.80 5.49 12:11
05-11-2014 NSE 489,083 114.90 5.62 12:27
05-11-2014 NSE 443,723 115.00 5.1 11:41
05-11-2014 NSE 490,836 115.00 5.64 12:32
05-11-2014 NSE 495,314 115.00 5.7 12:40
05-11-2014 NSE 514,122 115.00 5.91 13:03
05-11-2014 NSE 516,041 115.00 5.93 13:10
05-11-2014 NSE 519,824 115.00 5.98 13:14
05-11-2014 NSE 530,425 115.00 6.1 13:24
05-11-2014 NSE 531,336 115.00 6.11 13:27
05-11-2014 NSE 511,747 115.05 5.89 13:01
05-11-2014 NSE 468,370 115.10 5.39 12:02
05-11-2014 NSE 501,716 115.10 5.77 12:52
05-11-2014 NSE 507,113 115.35 5.85 12:54
12-05-2014 NSE 503,350 91.00 4.58 13:54
12-05-2014 NSE 503,350 91.00 4.58 13:54
20-03-2013 NSE 522,230 62.45 3.26 14:49
29-02-2012 NSE 568,327 108.70 6.18 10:53
02-02-2011 BSE 95,238 577.10 5.5 11:16
02-02-2011 BSE 94,998 577.60 5.49 11:15
02-02-2011 BSE 90,444 577.60 5.22 11:16
02-02-2011 BSE 96,244 577.70 5.56 11:16
02-02-2011 BSE 88,083 578.00 5.09 11:04
02-02-2011 BSE 91,779 578.00 5.3 11:04
02-02-2011 BSE 93,135 578.00 5.38 11:05
02-02-2011 BSE 86,464 578.65 5 11:13
02-02-2011 BSE 87,763 578.70 5.08 11:03
02-02-2011 BSE 88,997 579.10 5.15 11:02
02-02-2011 BSE 88,267 579.10 5.11 11:02
02-02-2011 BSE 93,281 579.50 5.41 11:01
02-02-2011 BSE 95,268 579.50 5.52 11:10
02-02-2011 BSE 94,149 579.50 5.46 11:12
02-02-2011 BSE 90,807 580.00 5.27 10:59
02-02-2011 BSE 93,206 580.00 5.41 11:09
02-02-2011 BSE 94,989 580.00 5.51 11:09
02-02-2011 BSE 87,758 580.00 5.09 11:09
02-02-2011 BSE 93,481 580.25 5.42 10:58
02-02-2011 BSE 87,309 580.25 5.07 10:58
02-02-2011 BSE 86,832 580.25 5.04 10:58
02-02-2011 BSE 86,832 580.25 5.04 10:58
02-02-2011 BSE 89,944 580.25 5.22 10:59
02-02-2011 BSE 87,184 580.75 5.06 11:00
02-02-2011 BSE 91,833 580.75 5.33 11:00
02-02-2011 BSE 92,100 580.95 5.35 10:59
02-02-2011 BSE 89,513 581.30 5.2 10:55
02-02-2011 BSE 87,468 581.85 5.09 10:54
02-02-2011 NSE 117,870 577.50 6.81 10:42
02-02-2011 NSE 123,332 577.50 7.12 11:07
02-02-2011 NSE 178,587 577.50 10.31 11:15
02-02-2011 NSE 116,588 577.55 6.73 10:40
02-02-2011 NSE 120,922 577.55 6.98 11:07
02-02-2011 NSE 168,093 579.70 9.74 11:08
02-02-2011 NSE 106,737 577.15 6.16 11:07
02-02-2011 NSE 91,351 577.10 5.27 10:45
02-02-2011 NSE 118,479 577.05 6.84 10:45
02-02-2011 NSE 127,090 579.80 7.37 11:10
02-02-2011 NSE 119,673 576.65 6.9 10:46
02-02-2011 NSE 176,735 576.50 10.19 11:17
02-02-2011 NSE 117,231 579.10 6.79 11:01
02-02-2011 NSE 100,429 576.35 5.79 10:37
02-02-2011 NSE 179,892 578.10 10.4 11:12
02-02-2011 NSE 126,837 578.80 7.34 10:48
02-02-2011 NSE 109,860 578.90 6.36 10:41
02-02-2011 NSE 171,043 577.90 9.88 11:06
02-02-2011 NSE 131,361 577.90 7.59 11:04
02-02-2011 NSE 108,456 579.00 6.28 11:00
02-02-2011 NSE 163,184 579.00 9.45 11:01
02-02-2011 NSE 155,625 579.00 9.01 11:01
02-02-2011 NSE 126,781 577.85 7.33 11:06
02-02-2011 NSE 178,401 579.05 10.33 11:13
02-02-2011 NSE 118,802 578.85 6.88 11:02
02-02-2011 NSE 121,779 578.40 7.04 11:12
02-02-2011 NSE 165,138 580.85 9.59 11:00
02-02-2011 NSE 121,680 580.00 7.06 11:10
02-02-2011 NSE 117,536 581.70 6.84 10:53
02-02-2011 NSE 109,018 580.05 6.32 10:51
02-02-2011 NSE 161,882 581.25 9.41 10:57
02-02-2011 NSE 148,769 581.00 8.64 10:53
02-02-2011 NSE 90,504 575.50 5.21 10:35
02-02-2011 NSE 111,309 580.10 6.46 11:00
02-02-2011 NSE 146,903 580.15 8.52 10:58
02-02-2011 NSE 105,470 580.35 6.12 10:52
02-02-2011 NSE 159,160 581.00 9.25 10:57
02-02-2011 NSE 165,792 580.35 9.62 11:00
02-02-2011 NSE 157,593 580.45 9.15 10:59
02-02-2011 NSE 113,664 581.30 6.61 10:53
02-02-2011 NSE 156,826 579.70 9.09 11:00
02-02-2011 NSE 102,898 582.10 5.99 10:57
02-02-2011 NSE 120,300 579.85 6.98 10:50
02-02-2011 NSE 92,163 576.00 5.31 10:36
01-02-2011 NSE 204,422 572.25 11.7 14:37
01-02-2011 NSE 118,879 572.50 6.81 14:59
01-02-2011 NSE 120,177 572.25 6.88 14:37
01-02-2011 NSE 220,090 572.25 12.59 14:21
01-02-2011 NSE 238,597 572.50 13.66 15:02
01-02-2011 NSE 223,937 572.25 12.81 14:21
01-02-2011 NSE 97,018 573.05 5.56 14:45
01-02-2011 NSE 141,585 575.00 8.14 13:53
01-02-2011 NSE 89,503 572.50 5.12 14:58
01-02-2011 NSE 96,381 578.00 5.57 11:45
01-02-2011 NSE 167,392 572.35 9.58 15:07
01-02-2011 NSE 212,812 572.40 12.18 13:58
01-02-2011 NSE 232,197 572.50 13.29 14:27
01-02-2011 NSE 173,414 572.50 9.93 14:35
01-02-2011 NSE 109,106 578.05 6.31 11:36
01-02-2011 NSE 142,440 572.50 8.15 14:53
01-02-2011 NSE 258,381 572.30 14.79 15:01
01-02-2011 NSE 230,622 573.00 13.21 14:23
01-02-2011 NSE 233,223 572.25 13.35 14:45
01-02-2011 NSE 89,557 572.50 5.13 14:58
01-02-2011 NSE 88,647 572.15 5.07 15:14
01-02-2011 NSE 233,318 572.90 13.37 14:34
01-02-2011 NSE 121,103 573.50 6.95 14:19
01-02-2011 NSE 223,778 574.00 12.84 14:50
01-02-2011 NSE 110,867 575.55 6.38 13:46
01-02-2011 NSE 165,747 577.25 9.57 11:49
01-02-2011 NSE 106,954 575.80 6.16 13:41
01-02-2011 NSE 141,355 577.05 8.16 11:48
01-02-2011 NSE 157,346 576.95 9.08 11:52
01-02-2011 NSE 109,013 574.00 6.26 14:50
01-02-2011 NSE 156,360 574.00 8.98 14:17
01-02-2011 NSE 121,043 573.90 6.95 13:56
01-02-2011 NSE 220,687 573.00 12.65 14:27
01-02-2011 NSE 246,957 573.40 14.16 14:42
01-02-2011 NSE 172,981 573.30 9.92 14:46
01-02-2011 NSE 105,015 577.60 6.07 11:46
01-02-2011 NSE 101,367 577.55 5.85 11:45
01-02-2011 NSE 180,846 573.00 10.36 14:22
01-02-2011 NSE 146,254 575.15 8.41 13:49
01-02-2011 NSE 165,856 573.00 9.5 14:52
01-02-2011 NSE 129,677 573.05 7.43 14:07
01-02-2011 NSE 231,514 573.10 13.27 14:09
01-02-2011 NSE 219,405 573.10 12.57 14:20
01-02-2011 NSE 211,684 573.15 12.13 14:11
01-02-2011 NSE 141,949 575.50 8.17 13:43
01-02-2011 NSE 211,195 575.50 12.15 13:44
01-02-2011 NSE 161,780 576.10 9.32 11:50
01-02-2011 NSE 102,594 568.60 5.83 15:20
01-02-2011 NSE 120,440 569.80 6.86 15:17
01-02-2011 NSE 151,931 579.35 8.8 11:33
01-02-2011 NSE 137,048 579.30 7.94 11:32
01-02-2011 NSE 105,234 568.60 5.98 15:20
01-02-2011 NSE 143,200 579.05 8.29 11:25
01-02-2011 NSE 140,253 579.00 8.12 11:38
01-02-2011 NSE 144,270 579.00 8.35 11:31
01-02-2011 NSE 161,867 569.85 9.22 15:18
01-02-2011 NSE 194,619 571.00 11.11 13:55
01-02-2011 NSE 262,020 569.50 14.92 15:18
01-02-2011 NSE 105,967 568.00 6.02 15:22
01-02-2011 NSE 140,176 568.65 7.97 15:28
01-02-2011 NSE 275,888 568.70 15.69 15:29
01-02-2011 NSE 227,608 568.25 12.93 15:21
01-02-2011 NSE 157,633 568.85 8.97 15:28
01-02-2011 NSE 222,004 568.85 12.63 15:28
01-02-2011 NSE 297,866 569.00 16.95 15:29
01-02-2011 NSE 95,768 568.15 5.44 15:29
01-02-2011 NSE 236,816 568.05 13.45 15:27
01-02-2011 NSE 104,230 568.00 5.92 15:22
01-02-2011 NSE 157,763 578.95 9.13 11:44
01-02-2011 NSE 97,153 571.10 5.55 15:16
01-02-2011 NSE 158,831 578.90 9.19 11:26
01-02-2011 NSE 242,866 571.75 13.89 15:02
01-02-2011 NSE 148,963 572.05 8.52 13:57
01-02-2011 NSE 269,512 572.00 15.42 15:15
01-02-2011 NSE 184,396 572.00 10.55 14:26
01-02-2011 NSE 130,273 571.95 7.45 15:05
01-02-2011 NSE 89,438 572.00 5.12 14:30
01-02-2011 NSE 120,766 578.75 6.99 11:27
01-02-2011 NSE 230,920 572.00 13.21 14:29
01-02-2011 NSE 147,303 578.70 8.52 11:28
01-02-2011 NSE 241,609 571.45 13.81 15:03
01-02-2011 NSE 285,905 567.25 16.22 15:25
01-02-2011 NSE 119,930 571.25 6.85 14:31
01-02-2011 NSE 214,481 572.15 12.27 13:58
01-02-2011 NSE 248,960 571.45 14.23 15:03
01-02-2011 NSE 132,844 578.90 7.69 11:28
01-02-2011 NSE 160,141 578.45 9.26 11:37
01-02-2011 NSE 168,473 572.15 9.64 13:58
01-02-2011 BSE 106,873 567.35 6.06 15:23
01-02-2011 BSE 106,712 568.00 6.06 15:22
01-02-2011 BSE 104,874 568.00 5.96 15:26
01-02-2011 BSE 118,007 568.20 6.71 15:21
01-02-2011 BSE 111,608 568.20 6.34 15:28
01-02-2011 BSE 123,575 568.25 7.02 15:25
01-02-2011 BSE 119,069 568.45 6.77 15:25
01-02-2011 BSE 115,443 568.45 6.56 15:25
01-02-2011 BSE 96,018 568.50 5.46 15:20
01-02-2011 BSE 108,883 568.50 6.19 15:26
01-02-2011 BSE 114,604 569.00 6.52 15:30
01-02-2011 BSE 115,727 569.05 6.59 15:20
01-02-2011 BSE 127,401 570.00 7.26 15:29
01-02-2011 BSE 125,983 570.00 7.18 15:29
01-02-2011 BSE 97,706 570.65 5.58 14:41
01-02-2011 BSE 92,773 570.65 5.29 14:41
01-02-2011 BSE 113,131 570.95 6.46 15:30
01-02-2011 BSE 96,497 571.00 5.51 13:55
01-02-2011 BSE 103,356 571.00 5.9 14:40
01-02-2011 BSE 91,401 572.00 5.23 14:38
01-02-2011 BSE 97,838 572.05 5.6 14:02
01-02-2011 BSE 98,535 572.05 5.64 14:02
01-02-2011 BSE 97,581 572.10 5.58 14:01
01-02-2011 BSE 92,074 572.10 5.27 14:38
01-02-2011 BSE 94,974 572.50 5.44 13:57
01-02-2011 BSE 88,942 572.50 5.09 13:58
01-02-2011 BSE 91,195 572.50 5.22 13:59
01-02-2011 BSE 89,261 572.50 5.11 14:21
01-02-2011 BSE 87,882 572.55 5.03 14:30
01-02-2011 BSE 88,788 572.55 5.08 14:30
01-02-2011 BSE 93,198 572.55 5.34 15:07
01-02-2011 BSE 99,307 572.55 5.69 15:09
01-02-2011 BSE 99,192 572.55 5.68 15:14
01-02-2011 BSE 95,742 572.60 5.48 14:26
01-02-2011 BSE 90,993 572.70 5.21 14:25
01-02-2011 BSE 98,195 572.70 5.62 14:56
01-02-2011 BSE 91,157 572.70 5.22 15:16
01-02-2011 BSE 112,624 572.70 6.45 15:16
01-02-2011 BSE 93,392 572.80 5.35 14:36
01-02-2011 BSE 89,435 572.90 5.12 14:24
01-02-2011 BSE 87,367 573.00 5.01 14:27
01-02-2011 BSE 92,073 573.00 5.28 14:37
01-02-2011 BSE 101,468 573.00 5.81 14:53
01-02-2011 BSE 106,096 573.00 6.08 14:54
01-02-2011 BSE 103,125 573.00 5.91 15:02
01-02-2011 BSE 110,481 573.00 6.33 15:03
01-02-2011 BSE 97,766 573.00 5.6 15:03
01-02-2011 BSE 95,865 573.05 5.49 15:00
01-02-2011 BSE 93,592 573.10 5.36 14:32
01-02-2011 BSE 92,396 573.20 5.3 14:07
01-02-2011 BSE 96,890 573.20 5.55 14:07
01-02-2011 BSE 90,878 573.25 5.21 14:47
01-02-2011 BSE 98,705 573.35 5.66 14:29
01-02-2011 BSE 102,989 573.35 5.9 14:29
01-02-2011 BSE 87,850 573.45 5.04 14:05
01-02-2011 BSE 90,998 573.45 5.22 14:06
01-02-2011 BSE 88,444 573.50 5.07 13:57
01-02-2011 BSE 92,814 573.50 5.32 14:20
01-02-2011 BSE 97,542 573.50 5.59 14:20
01-02-2011 BSE 90,644 573.50 5.2 14:28
01-02-2011 BSE 88,483 573.50 5.07 15:11
01-02-2011 BSE 95,808 573.85 5.5 14:44
01-02-2011 BSE 102,564 573.85 5.89 14:48
01-02-2011 BSE 96,735 573.95 5.55 14:52
01-02-2011 BSE 96,453 574.00 5.54 14:03
01-02-2011 BSE 96,899 574.00 5.56 14:09
01-02-2011 BSE 100,082 574.00 5.74 14:10
01-02-2011 BSE 96,264 574.00 5.53 14:42
01-02-2011 BSE 105,459 574.00 6.05 14:42
01-02-2011 BSE 95,280 574.00 5.47 14:45
01-02-2011 BSE 96,293 574.30 5.53 14:09
01-02-2011 BSE 97,191 574.30 5.58 14:09
01-02-2011 BSE 105,286 574.40 6.05 14:49
01-02-2011 BSE 89,732 574.45 5.15 13:53
01-02-2011 BSE 93,748 574.45 5.39 13:54
01-02-2011 BSE 99,562 574.75 5.72 14:14
01-02-2011 BSE 98,223 574.75 5.65 14:14
01-02-2011 BSE 96,971 574.75 5.57 14:14
01-02-2011 BSE 99,351 574.75 5.71 14:15
01-02-2011 BSE 94,448 574.80 5.43 13:40
01-02-2011 BSE 95,670 575.00 5.5 13:50
01-02-2011 BSE 92,499 575.00 5.32 13:50
01-02-2011 BSE 88,780 575.10 5.11 13:34
01-02-2011 BSE 89,631 575.30 5.16 13:48
01-02-2011 BSE 92,923 575.40 5.35 13:50
01-02-2011 BSE 89,107 575.50 5.13 13:35
01-02-2011 BSE 90,807 575.60 5.23 13:51
01-02-2011 BSE 92,273 575.65 5.31 13:46
01-02-2011 BSE 93,570 575.70 5.39 13:34
01-02-2011 BSE 86,840 575.90 5 13:41
01-02-2011 BSE 88,988 576.00 5.13 13:35
01-02-2011 BSE 87,385 576.10 5.03 13:45
01-02-2011 BSE 89,047 576.40 5.13 13:47
01-02-2011 BSE 87,939 576.45 5.07 13:39
31-01-2011 BSE 114,986 569.85 6.55 14:04
31-01-2011 BSE 91,962 569.90 5.24 14:03
31-01-2011 BSE 100,317 570.00 5.72 14:03
31-01-2011 BSE 141,336 570.00 8.06 14:04
31-01-2011 BSE 141,882 570.00 8.09 14:04
31-01-2011 BSE 135,520 570.15 7.73 14:06
31-01-2011 BSE 116,294 570.20 6.63 13:57
31-01-2011 BSE 103,078 570.25 5.88 14:06
31-01-2011 BSE 148,233 570.35 8.45 13:41
31-01-2011 BSE 104,212 570.35 5.94 13:56
31-01-2011 BSE 152,542 570.35 8.7 13:57
31-01-2011 BSE 135,796 570.35 7.75 13:57
31-01-2011 BSE 159,374 570.35 9.09 14:16
31-01-2011 BSE 148,025 570.35 8.44 14:16
31-01-2011 BSE 160,678 570.40 9.17 14:18
31-01-2011 BSE 103,070 570.55 5.88 14:18
31-01-2011 BSE 105,756 570.75 6.04 14:03
31-01-2011 BSE 120,934 570.75 6.9 14:03
31-01-2011 BSE 94,418 570.80 5.39 14:02
31-01-2011 BSE 92,129 570.80 5.26 14:02
31-01-2011 BSE 93,251 570.85 5.32 14:15
31-01-2011 BSE 154,889 570.85 8.84 14:15
31-01-2011 BSE 146,991 570.90 8.39 14:06
31-01-2011 BSE 97,187 570.95 5.55 14:09
31-01-2011 BSE 103,702 570.95 5.92 14:09
31-01-2011 BSE 110,487 571.00 6.31 13:56
31-01-2011 BSE 152,081 571.00 8.68 14:02
31-01-2011 BSE 118,822 571.00 6.78 14:03
31-01-2011 BSE 101,660 571.00 5.8 14:03
31-01-2011 BSE 101,030 571.00 5.77 14:08
31-01-2011 BSE 101,600 571.00 5.8 14:13
31-01-2011 BSE 97,469 571.00 5.57 14:13
31-01-2011 BSE 139,827 571.00 7.98 14:13
31-01-2011 BSE 100,327 571.00 5.73 14:13
31-01-2011 BSE 138,913 571.20 7.93 14:04
31-01-2011 BSE 99,491 571.20 5.68 14:04
31-01-2011 BSE 99,950 571.30 5.71 13:59
31-01-2011 BSE 99,974 571.30 5.71 14:00
31-01-2011 BSE 153,402 571.45 8.77 14:16
31-01-2011 BSE 106,922 571.50 6.11 11:59
31-01-2011 BSE 156,441 571.50 8.94 13:57
31-01-2011 BSE 135,604 571.55 7.75 13:50
31-01-2011 BSE 97,615 571.55 5.58 13:50
31-01-2011 BSE 101,434 571.80 5.8 13:40
31-01-2011 BSE 105,944 571.80 6.06 13:56
31-01-2011 BSE 116,019 571.95 6.64 11:53
31-01-2011 BSE 121,749 571.95 6.96 11:53
31-01-2011 BSE 118,185 571.95 6.76 11:53
31-01-2011 BSE 115,075 572.00 6.58 11:39
31-01-2011 BSE 120,132 572.00 6.87 11:42
31-01-2011 BSE 110,302 572.00 6.31 11:43
31-01-2011 BSE 111,021 572.00 6.35 11:47
31-01-2011 BSE 117,874 572.00 6.74 11:47
31-01-2011 BSE 89,672 572.00 5.13 11:47
31-01-2011 BSE 105,844 572.00 6.05 11:47
31-01-2011 BSE 109,865 572.00 6.28 11:54
31-01-2011 BSE 111,288 572.00 6.37 13:49
31-01-2011 BSE 138,695 572.00 7.93 13:49
31-01-2011 BSE 119,921 572.00 6.86 13:50
31-01-2011 BSE 97,448 572.00 5.57 13:50
31-01-2011 BSE 138,296 572.00 7.91 14:09
31-01-2011 BSE 107,007 572.05 6.12 11:46
31-01-2011 BSE 90,355 572.05 5.17 12:12
31-01-2011 BSE 89,332 572.05 5.11 13:52
31-01-2011 BSE 103,112 572.10 5.9 14:10
31-01-2011 BSE 148,677 572.15 8.51 13:39
31-01-2011 BSE 152,020 572.15 8.7 13:49
31-01-2011 BSE 120,259 572.25 6.88 11:52
31-01-2011 BSE 114,091 572.25 6.53 11:53
31-01-2011 BSE 90,937 572.25 5.2 12:01
31-01-2011 BSE 117,834 572.25 6.74 12:02
31-01-2011 BSE 123,103 572.25 7.04 12:02
31-01-2011 BSE 110,119 572.25 6.3 12:12
31-01-2011 BSE 112,886 572.30 6.46 12:12
31-01-2011 BSE 135,278 572.35 7.74 13:50
31-01-2011 BSE 120,167 572.40 6.88 11:56
31-01-2011 BSE 120,037 572.40 6.87 13:52
31-01-2011 BSE 116,519 572.40 6.67 14:14
31-01-2011 BSE 142,910 572.40 8.18 14:14
31-01-2011 BSE 103,134 572.45 5.9 11:46
31-01-2011 BSE 90,709 572.45 5.19 13:43
31-01-2011 BSE 92,964 572.55 5.32 13:41
31-01-2011 BSE 96,636 572.60 5.53 11:42
31-01-2011 BSE 113,387 572.60 6.49 11:42
31-01-2011 BSE 107,425 572.60 6.15 11:55
31-01-2011 BSE 112,464 572.65 6.44 12:06
31-01-2011 BSE 126,705 572.65 7.26 12:07
31-01-2011 BSE 116,040 572.65 6.65 12:07
31-01-2011 BSE 111,099 572.70 6.36 11:50
31-01-2011 BSE 115,771 572.70 6.63 11:51
31-01-2011 BSE 140,198 572.80 8.03 13:40
31-01-2011 BSE 152,965 572.80 8.76 13:49
31-01-2011 BSE 89,210 572.85 5.11 11:52
31-01-2011 BSE 135,359 572.85 7.75 13:45
31-01-2011 BSE 101,636 572.90 5.82 13:45
31-01-2011 BSE 106,429 572.95 6.1 11:55
31-01-2011 BSE 122,526 572.95 7.02 11:55
31-01-2011 BSE 106,429 572.95 6.1 11:55
31-01-2011 BSE 91,356 572.95 5.23 11:56
31-01-2011 BSE 106,482 572.95 6.1 11:56
31-01-2011 BSE 110,124 572.95 6.31 12:12
31-01-2011 BSE 123,065 572.95 7.05 12:14
31-01-2011 BSE 103,242 572.95 5.92 12:14
31-01-2011 BSE 93,241 573.00 5.34 11:37
31-01-2011 BSE 101,297 573.00 5.8 11:39
31-01-2011 BSE 93,794 573.00 5.37 11:40
31-01-2011 BSE 102,270 573.00 5.86 11:40
31-01-2011 BSE 102,270 573.00 5.86 11:40
31-01-2011 BSE 103,535 573.00 5.93 11:43
31-01-2011 BSE 88,412 573.00 5.07 11:46
31-01-2011 BSE 118,889 573.00 6.81 11:49
31-01-2011 BSE 88,233 573.00 5.06 11:49
31-01-2011 BSE 127,103 573.00 7.28 12:14
31-01-2011 BSE 105,860 573.00 6.07 12:57
31-01-2011 BSE 139,896 573.00 8.02 12:57
31-01-2011 BSE 94,015 573.00 5.39 13:39
31-01-2011 BSE 133,522 573.00 7.65 13:41
31-01-2011 BSE 96,128 573.00 5.51 13:45
31-01-2011 BSE 107,251 573.00 6.15 13:47
31-01-2011 BSE 109,533 573.00 6.28 13:47
31-01-2011 BSE 111,491 573.00 6.39 13:47
31-01-2011 BSE 96,883 573.00 5.55 13:51
31-01-2011 BSE 144,747 573.00 8.29 13:56
31-01-2011 BSE 144,565 573.00 8.28 14:12
31-01-2011 BSE 132,205 573.10 7.58 12:59
31-01-2011 BSE 118,651 573.20 6.8 11:39
31-01-2011 BSE 124,039 573.20 7.11 12:18
31-01-2011 BSE 103,071 573.25 5.91 11:44
31-01-2011 BSE 119,182 573.25 6.83 11:44
31-01-2011 BSE 117,197 573.25 6.72 11:44
31-01-2011 BSE 120,789 573.25 6.92 11:45
31-01-2011 BSE 92,773 573.25 5.32 13:31
31-01-2011 BSE 116,494 573.25 6.68 13:31
31-01-2011 BSE 143,342 573.25 8.22 13:36
31-01-2011 BSE 94,924 573.25 5.44 13:37
31-01-2011 BSE 130,678 573.25 7.49 13:55
31-01-2011 BSE 110,142 573.30 6.31 11:40
31-01-2011 BSE 109,772 573.30 6.29 12:10
31-01-2011 BSE 114,291 573.30 6.55 12:11
31-01-2011 BSE 121,398 573.30 6.96 12:11
31-01-2011 BSE 99,360 573.30 5.7 12:11
31-01-2011 BSE 118,753 573.30 6.81 13:46
31-01-2011 BSE 94,974 573.30 5.44 13:46
31-01-2011 BSE 100,878 573.30 5.78 14:11
31-01-2011 BSE 100,878 573.30 5.78 14:11
31-01-2011 BSE 143,239 573.30 8.21 14:11
31-01-2011 BSE 116,860 573.35 6.7 11:40
31-01-2011 BSE 91,209 573.35 5.23 11:41
31-01-2011 BSE 116,923 573.35 6.7 11:59
31-01-2011 BSE 104,260 573.40 5.98 12:03
31-01-2011 BSE 116,521 573.45 6.68 12:24
31-01-2011 BSE 87,573 573.45 5.02 12:25
31-01-2011 BSE 110,665 573.45 6.35 13:38
31-01-2011 BSE 91,229 573.45 5.23 13:38
31-01-2011 BSE 126,519 573.45 7.26 13:39
31-01-2011 BSE 114,408 573.50 6.56 12:59
31-01-2011 BSE 140,076 573.50 8.03 12:59
31-01-2011 BSE 146,501 573.50 8.4 13:46
31-01-2011 BSE 151,467 573.50 8.69 13:48
31-01-2011 BSE 95,781 573.60 5.49 11:41
31-01-2011 BSE 106,603 573.60 6.11 13:40
31-01-2011 BSE 132,031 573.60 7.57 13:40
31-01-2011 BSE 120,970 573.70 6.94 11:45
31-01-2011 BSE 124,478 573.70 7.14 12:16
31-01-2011 BSE 107,397 573.75 6.16 11:48
31-01-2011 BSE 118,663 573.75 6.81 11:48
31-01-2011 BSE 109,696 573.75 6.29 12:18
31-01-2011 BSE 105,266 573.80 6.04 11:38
31-01-2011 BSE 114,367 573.80 6.56 12:15
31-01-2011 BSE 100,097 573.80 5.74 12:16
31-01-2011 BSE 96,002 573.80 5.51 12:16
31-01-2011 BSE 99,042 573.80 5.68 12:16
31-01-2011 BSE 126,269 573.80 7.25 12:17
31-01-2011 BSE 117,283 573.80 6.73 12:17
31-01-2011 BSE 123,654 573.80 7.1 12:17
31-01-2011 BSE 109,643 573.80 6.29 12:18
31-01-2011 BSE 109,643 573.80 6.29 12:18
31-01-2011 BSE 139,221 573.80 7.99 12:56
31-01-2011 BSE 146,723 573.80 8.42 13:32
31-01-2011 BSE 93,075 573.85 5.34 13:44
31-01-2011 BSE 102,280 573.90 5.87 12:02
31-01-2011 BSE 120,083 573.90 6.89 12:09
31-01-2011 BSE 106,980 573.90 6.14 12:10
31-01-2011 BSE 138,049 573.90 7.92 12:59
31-01-2011 BSE 152,712 573.90 8.76 13:48
31-01-2011 BSE 138,634 573.90 7.96 13:48
31-01-2011 BSE 153,624 573.90 8.82 13:53
31-01-2011 BSE 137,894 573.90 7.91 13:54
31-01-2011 BSE 101,901 573.90 5.85 13:54
31-01-2011 BSE 113,798 573.95 6.53 12:24
31-01-2011 BSE 114,060 573.95 6.55 13:32
31-01-2011 BSE 103,110 573.95 5.92 13:32
31-01-2011 BSE 93,281 573.95 5.35 13:32
31-01-2011 BSE 135,304 573.95 7.77 13:32
31-01-2011 BSE 105,942 574.00 6.08 11:36
31-01-2011 BSE 105,586 574.00 6.06 11:37
31-01-2011 BSE 107,930 574.00 6.2 11:37
31-01-2011 BSE 104,995 574.00 6.03 11:37
31-01-2011 BSE 118,612 574.00 6.81 11:42
31-01-2011 BSE 104,629 574.00 6.01 11:44
31-01-2011 BSE 104,204 574.00 5.98 11:44
31-01-2011 BSE 88,731 574.00 5.09 11:49
31-01-2011 BSE 106,619 574.00 6.12 11:50
31-01-2011 BSE 108,435 574.00 6.22 12:05
31-01-2011 BSE 95,391 574.00 5.48 12:19
31-01-2011 BSE 131,842 574.00 7.57 12:21
31-01-2011 BSE 88,085 574.00 5.06 12:21
31-01-2011 BSE 89,759 574.00 5.15 12:21
31-01-2011 BSE 118,411 574.00 6.8 12:21
31-01-2011 BSE 129,611 574.00 7.44 12:30
31-01-2011 BSE 89,013 574.00 5.11 12:36
31-01-2011 BSE 122,885 574.00 7.05 12:37
31-01-2011 BSE 127,645 574.00 7.33 12:39
31-01-2011 BSE 104,785 574.00 6.01 12:39
31-01-2011 BSE 89,637 574.00 5.15 12:56
31-01-2011 BSE 119,842 574.00 6.88 13:02
31-01-2011 BSE 138,312 574.00 7.94 13:54
31-01-2011 BSE 93,463 574.05 5.37 13:36
31-01-2011 BSE 101,141 574.10 5.81 11:36
31-01-2011 BSE 109,050 574.10 6.26 12:19
31-01-2011 BSE 130,504 574.10 7.49 12:20
31-01-2011 BSE 115,799 574.10 6.65 12:21
31-01-2011 BSE 127,617 574.10 7.33 12:31
31-01-2011 BSE 99,225 574.10 5.7 12:31
31-01-2011 BSE 117,131 574.10 6.72 12:31
31-01-2011 BSE 118,502 574.10 6.8 12:32
31-01-2011 BSE 97,068 574.10 5.57 12:32
31-01-2011 BSE 98,307 574.15 5.64 12:44
31-01-2011 BSE 112,121 574.20 6.44 12:37
31-01-2011 BSE 91,424 574.20 5.25 12:50
31-01-2011 BSE 116,110 574.20 6.67 12:50
31-01-2011 BSE 102,815 574.20 5.9 13:36
31-01-2011 BSE 124,033 574.20 7.12 13:36
31-01-2011 BSE 108,309 574.25 6.22 12:28
31-01-2011 BSE 124,005 574.25 7.12 12:35
31-01-2011 BSE 92,901 574.25 5.33 12:35
31-01-2011 BSE 120,968 574.25 6.95 12:41
31-01-2011 BSE 101,255 574.25 5.81 12:41
31-01-2011 BSE 116,903 574.25 6.71 12:42
31-01-2011 BSE 96,624 574.30 5.55 11:35
31-01-2011 BSE 101,514 574.30 5.83 11:38
31-01-2011 BSE 132,047 574.30 7.58 12:26
31-01-2011 BSE 137,168 574.30 7.88 13:05
31-01-2011 BSE 122,639 574.35 7.04 12:55
31-01-2011 BSE 99,695 574.40 5.73 11:36
31-01-2011 BSE 98,903 574.40 5.68 11:36
31-01-2011 BSE 125,939 574.45 7.23 12:22
31-01-2011 BSE 126,707 574.45 7.28 12:22
31-01-2011 BSE 111,230 574.50 6.39 12:32
31-01-2011 BSE 122,972 574.50 7.06 12:43
31-01-2011 BSE 134,326 574.50 7.72 12:43
31-01-2011 BSE 117,321 574.50 6.74 12:44
31-01-2011 BSE 94,012 574.50 5.4 13:08
31-01-2011 BSE 142,688 574.50 8.2 13:08
31-01-2011 BSE 92,332 574.50 5.3 13:33
31-01-2011 BSE 114,031 574.60 6.55 11:36
31-01-2011 BSE 114,219 574.60 6.56 12:33
31-01-2011 BSE 108,215 574.60 6.22 12:33
31-01-2011 BSE 101,767 574.60 5.85 12:49
31-01-2011 BSE 88,365 574.60 5.08 12:49
31-01-2011 BSE 115,550 574.65 6.64 11:41
31-01-2011 BSE 87,662 574.65 5.04 11:41
31-01-2011 BSE 112,745 574.80 6.48 12:33
31-01-2011 BSE 118,908 574.80 6.83 12:33
31-01-2011 BSE 93,884 574.80 5.4 12:33
31-01-2011 BSE 120,039 574.80 6.9 12:35
31-01-2011 BSE 114,376 574.90 6.58 12:42
31-01-2011 BSE 88,608 574.95 5.09 13:03
31-01-2011 BSE 89,434 575.00 5.14 12:44
31-01-2011 BSE 118,370 575.00 6.81 12:51
31-01-2011 BSE 125,427 575.00 7.21 12:51
31-01-2011 BSE 118,926 575.00 6.84 12:54
31-01-2011 BSE 138,570 575.00 7.97 13:04
31-01-2011 BSE 116,045 575.00 6.67 13:04
31-01-2011 BSE 98,823 575.00 5.68 13:10
31-01-2011 BSE 129,108 575.00 7.42 13:30
31-01-2011 BSE 128,158 575.00 7.37 13:33
31-01-2011 BSE 124,834 575.00 7.18 13:34
31-01-2011 BSE 147,114 575.00 8.46 13:34
31-01-2011 BSE 93,236 575.00 5.36 13:35
31-01-2011 BSE 138,382 575.10 7.96 12:53
31-01-2011 BSE 119,102 575.10 6.85 12:53
31-01-2011 BSE 119,102 575.10 6.85 12:53
31-01-2011 BSE 138,153 575.10 7.95 12:53
31-01-2011 BSE 119,168 575.40 6.86 13:12
31-01-2011 BSE 88,159 575.50 5.07 13:08
31-01-2011 BSE 101,490 575.50 5.84 13:09
31-01-2011 BSE 139,219 575.55 8.01 12:53
31-01-2011 BSE 125,683 575.60 7.23 13:07
31-01-2011 BSE 108,288 575.60 6.23 13:07
31-01-2011 BSE 102,934 575.80 5.93 12:51
31-01-2011 BSE 137,614 575.80 7.92 12:52
31-01-2011 BSE 123,963 575.80 7.14 12:52
31-01-2011 BSE 115,575 575.85 6.66 12:44
31-01-2011 BSE 106,291 576.00 6.12 11:32
31-01-2011 BSE 107,319 576.00 6.18 11:32
31-01-2011 BSE 98,428 576.00 5.67 11:32
31-01-2011 BSE 95,347 576.00 5.49 11:32
31-01-2011 BSE 113,714 576.00 6.55 11:33
31-01-2011 BSE 112,717 576.00 6.49 11:33
31-01-2011 BSE 114,603 576.00 6.6 13:11
31-01-2011 BSE 123,326 576.00 7.1 13:13
31-01-2011 BSE 104,155 576.00 6 13:13
31-01-2011 BSE 129,091 576.00 7.44 13:29
31-01-2011 BSE 104,716 576.00 6.03 13:29
31-01-2011 BSE 111,660 576.10 6.43 11:34
31-01-2011 BSE 87,769 576.10 5.06 11:34
31-01-2011 BSE 112,145 576.10 6.46 11:34
31-01-2011 BSE 96,718 576.10 5.57 11:34
31-01-2011 BSE 96,732 576.10 5.57 11:34
31-01-2011 BSE 106,206 576.10 6.12 12:47
31-01-2011 BSE 122,558 576.10 7.06 12:47
31-01-2011 BSE 116,917 576.15 6.74 12:46
31-01-2011 BSE 138,040 576.25 7.95 13:29
31-01-2011 BSE 101,350 576.30 5.84 11:23
31-01-2011 BSE 90,700 576.35 5.23 12:49
31-01-2011 BSE 114,110 576.35 6.58 13:17
31-01-2011 BSE 101,451 576.40 5.85 13:06
31-01-2011 BSE 94,573 576.50 5.45 11:23
31-01-2011 BSE 88,714 576.50 5.11 11:23
31-01-2011 BSE 88,079 576.50 5.08 11:23
31-01-2011 BSE 133,010 576.50 7.67 12:49
31-01-2011 BSE 115,538 576.50 6.66 13:25
31-01-2011 BSE 103,000 576.55 5.94 11:26
31-01-2011 BSE 107,613 576.55 6.2 11:27
31-01-2011 BSE 101,216 576.55 5.84 11:27
31-01-2011 BSE 92,211 576.55 5.32 11:27
31-01-2011 BSE 106,889 576.55 6.16 11:27
31-01-2011 BSE 101,012 576.55 5.82 13:05
31-01-2011 BSE 127,194 576.55 7.33 13:25
31-01-2011 BSE 98,351 576.70 5.67 11:33
31-01-2011 BSE 98,417 576.75 5.68 11:23
31-01-2011 BSE 108,436 576.75 6.25 11:32
31-01-2011 BSE 106,295 576.75 6.13 11:34
31-01-2011 BSE 94,385 576.75 5.44 13:29
31-01-2011 BSE 126,415 576.75 7.29 13:29
31-01-2011 BSE 112,716 576.85 6.5 12:47
31-01-2011 BSE 112,878 576.90 6.51 12:48
31-01-2011 BSE 101,178 577.00 5.84 11:28
31-01-2011 BSE 100,343 577.00 5.79 11:28
31-01-2011 BSE 102,554 577.00 5.92 11:29
31-01-2011 BSE 107,232 577.00 6.19 11:29
31-01-2011 BSE 88,792 577.00 5.12 11:29
31-01-2011 BSE 92,531 577.00 5.34 11:29
31-01-2011 BSE 92,329 577.00 5.33 11:30
31-01-2011 BSE 121,213 577.00 6.99 12:45
31-01-2011 BSE 114,837 577.00 6.63 13:16
31-01-2011 BSE 129,420 577.00 7.47 13:18
31-01-2011 BSE 128,184 577.00 7.4 13:18
31-01-2011 BSE 96,623 577.00 5.58 13:23
31-01-2011 BSE 87,066 577.00 5.02 13:23
31-01-2011 BSE 93,537 577.05 5.4 11:27
31-01-2011 BSE 101,438 577.05 5.85 11:27
31-01-2011 BSE 88,466 577.05 5.1 11:27
31-01-2011 BSE 105,021 577.05 6.06 11:27
31-01-2011 BSE 96,711 577.10 5.58 11:21
31-01-2011 BSE 91,157 577.10 5.26 11:21
31-01-2011 BSE 87,567 577.10 5.05 11:25
31-01-2011 BSE 106,421 577.10 6.14 11:25
31-01-2011 BSE 138,711 577.10 8.01 13:22
31-01-2011 BSE 130,056 577.10 7.51 13:23
31-01-2011 BSE 131,967 577.10 7.62 13:23
31-01-2011 BSE 143,886 577.10 8.3 13:25
31-01-2011 BSE 146,611 577.10 8.46 13:25
31-01-2011 BSE 144,599 577.10 8.34 13:26
31-01-2011 BSE 93,010 577.10 5.37 13:27
31-01-2011 BSE 87,966 577.15 5.08 11:21
31-01-2011 BSE 91,207 577.20 5.26 11:21
31-01-2011 BSE 103,989 577.20 6 11:21
31-01-2011 BSE 91,225 577.20 5.27 11:22
31-01-2011 BSE 102,118 577.30 5.9 11:24
31-01-2011 BSE 87,505 577.30 5.05 11:24
31-01-2011 BSE 115,270 577.50 6.66 13:14
31-01-2011 BSE 103,903 577.50 6 13:19
31-01-2011 BSE 113,987 577.50 6.58 13:28
31-01-2011 BSE 93,699 577.50 5.41 13:28
31-01-2011 BSE 142,202 577.50 8.21 13:28
31-01-2011 BSE 136,032 577.50 7.86 13:28
31-01-2011 BSE 140,947 577.50 8.14 13:28
31-01-2011 BSE 92,813 577.50 5.36 13:29
31-01-2011 BSE 103,636 577.80 5.99 11:28
31-01-2011 BSE 138,475 577.80 8 13:19
31-01-2011 BSE 96,127 577.80 5.55 13:20
31-01-2011 BSE 106,395 577.90 6.15 11:30
31-01-2011 BSE 89,206 578.00 5.16 10:58
31-01-2011 BSE 88,894 578.00 5.14 11:21
31-01-2011 BSE 86,564 578.00 5 11:28
31-01-2011 BSE 134,168 578.00 7.75 12:45
31-01-2011 BSE 143,696 578.00 8.31 13:15
31-01-2011 BSE 91,802 578.00 5.31 13:16
31-01-2011 BSE 141,073 578.00 8.15 13:20
31-01-2011 BSE 145,460 578.00 8.41 13:26
31-01-2011 BSE 103,747 578.05 6 11:18
31-01-2011 BSE 114,556 578.05 6.62 13:15
31-01-2011 BSE 100,389 578.15 5.8 11:26
31-01-2011 BSE 108,213 578.15 6.26 11:26
31-01-2011 BSE 104,116 578.30 6.02 11:21
31-01-2011 BSE 88,104 578.50 5.1 11:20
31-01-2011 BSE 100,970 578.60 5.84 11:12
31-01-2011 BSE 87,858 578.60 5.08 11:12
31-01-2011 BSE 106,644 578.70 6.17 11:14
31-01-2011 BSE 90,056 578.70 5.21 11:14
31-01-2011 BSE 100,914 578.70 5.84 11:15
31-01-2011 BSE 100,616 578.70 5.82 11:16
31-01-2011 BSE 90,644 578.70 5.25 11:16
31-01-2011 BSE 89,111 578.90 5.16 11:17
31-01-2011 BSE 100,944 578.90 5.84 11:18
31-01-2011 BSE 100,009 578.90 5.79 11:18
31-01-2011 BSE 103,245 578.90 5.98 11:18
31-01-2011 BSE 91,390 578.90 5.29 12:45
31-01-2011 BSE 107,841 578.90 6.24 12:45
31-01-2011 BSE 104,320 578.95 6.04 11:12
31-01-2011 BSE 91,682 578.95 5.31 11:17
31-01-2011 BSE 99,278 579.00 5.75 11:04
31-01-2011 BSE 97,080 579.00 5.62 11:04
31-01-2011 BSE 95,025 579.00 5.5 11:04
31-01-2011 BSE 86,620 579.00 5.02 11:04
31-01-2011 BSE 87,654 579.00 5.08 11:07
31-01-2011 BSE 103,612 579.00 6 11:07
31-01-2011 BSE 100,111 579.00 5.8 11:11
31-01-2011 BSE 101,682 579.00 5.89 11:11
31-01-2011 BSE 98,869 579.00 5.72 11:11
31-01-2011 BSE 94,040 579.00 5.44 11:13
31-01-2011 BSE 103,094 579.00 5.97 11:13
31-01-2011 BSE 91,608 579.00 5.3 11:16
31-01-2011 BSE 91,677 579.00 5.31 11:16
31-01-2011 BSE 96,652 579.00 5.6 11:16
31-01-2011 BSE 90,885 579.00 5.26 11:17
31-01-2011 BSE 90,048 579.00 5.21 11:17
31-01-2011 BSE 101,609 579.00 5.88 11:17
31-01-2011 BSE 92,439 579.05 5.35 11:07
31-01-2011 BSE 103,905 579.10 6.02 11:08
31-01-2011 BSE 103,610 579.10 6 11:09
31-01-2011 BSE 89,356 579.10 5.17 11:10
31-01-2011 BSE 99,721 579.10 5.77 11:11
31-01-2011 BSE 105,099 579.10 6.09 11:11
31-01-2011 BSE 103,590 579.15 6 11:09
31-01-2011 BSE 98,363 579.25 5.7 11:01
31-01-2011 BSE 99,008 579.25 5.74 11:02
31-01-2011 BSE 94,907 579.25 5.5 11:05
31-01-2011 BSE 99,774 579.25 5.78 11:05
31-01-2011 BSE 98,075 579.25 5.68 11:05
31-01-2011 BSE 90,621 579.30 5.25 11:08
31-01-2011 BSE 100,572 579.35 5.83 11:13
31-01-2011 BSE 98,312 579.35 5.7 11:13
31-01-2011 BSE 93,257 579.35 5.4 11:13
31-01-2011 BSE 102,747 579.35 5.95 11:14
31-01-2011 BSE 99,769 579.50 5.78 11:05
31-01-2011 BSE 98,281 579.60 5.7 11:14
31-01-2011 BSE 130,384 579.65 7.56 13:15
31-01-2011 BSE 91,063 579.70 5.28 11:02
31-01-2011 BSE 99,023 579.70 5.74 11:02
31-01-2011 BSE 90,540 579.85 5.25 11:00
31-01-2011 BSE 100,073 580.00 5.8 11:02
31-01-2011 BSE 98,185 580.00 5.69 11:06
31-01-2011 BSE 100,355 580.00 5.82 11:07
31-01-2011 BSE 98,768 580.00 5.73 11:07
31-01-2011 BSE 91,450 580.00 5.3 11:07
31-01-2011 BSE 89,356 580.25 5.18 11:00
31-01-2011 BSE 93,879 580.40 5.45 10:59
31-01-2011 BSE 91,438 580.40 5.31 10:59
31-01-2011 BSE 90,519 580.40 5.25 10:59
31-01-2011 BSE 98,077 580.50 5.69 11:03
31-01-2011 NSE 224,755 576.00 12.95 13:06
31-01-2011 NSE 210,094 576.00 12.1 13:06
31-01-2011 NSE 203,522 575.10 11.7 13:13
31-01-2011 NSE 146,408 579.90 8.49 11:08
31-01-2011 NSE 176,183 576.00 10.15 10:56
31-01-2011 NSE 180,239 576.00 10.38 10:56
31-01-2011 NSE 268,065 576.30 15.45 12:48
31-01-2011 NSE 204,894 576.20 11.81 13:29
31-01-2011 NSE 194,338 576.00 11.19 10:56
31-01-2011 NSE 225,420 576.00 12.98 12:48
31-01-2011 NSE 290,259 576.00 16.72 13:29
31-01-2011 NSE 206,297 576.00 11.88 13:06
31-01-2011 NSE 211,738 580.00 12.28 11:08
31-01-2011 NSE 145,102 575.60 8.35 10:50
31-01-2011 NSE 193,379 576.00 11.14 10:56
31-01-2011 NSE 294,467 575.50 16.95 13:10
31-01-2011 NSE 207,475 575.15 11.93 13:09
31-01-2011 NSE 288,080 575.50 16.58 13:09
31-01-2011 NSE 183,090 575.50 10.54 10:50
31-01-2011 NSE 177,839 580.10 10.32 11:00
31-01-2011 NSE 268,302 575.25 15.43 12:54
31-01-2011 NSE 148,800 575.35 8.56 10:50
31-01-2011 NSE 123,924 575.30 7.13 10:55
31-01-2011 NSE 271,847 575.20 15.64 13:11
31-01-2011 NSE 135,165 575.50 7.78 13:11
31-01-2011 NSE 108,938 580.00 6.32 11:02
31-01-2011 NSE 182,019 580.95 10.57 10:59
31-01-2011 NSE 266,204 575.75 15.33 13:11
31-01-2011 NSE 275,120 575.75 15.84 13:11
31-01-2011 NSE 191,379 575.40 11.01 10:55
31-01-2011 NSE 216,914 575.65 12.49 12:53
31-01-2011 NSE 168,253 575.65 9.69 12:53
31-01-2011 NSE 146,388 579.95 8.49 11:08
31-01-2011 NSE 188,589 575.55 10.85 10:51
31-01-2011 NSE 146,715 575.30 8.44 10:54
31-01-2011 NSE 180,721 578.30 10.45 10:59
31-01-2011 NSE 262,525 577.55 15.16 13:16
31-01-2011 NSE 144,599 579.05 8.37 11:16
31-01-2011 NSE 176,400 579.25 10.22 11:01
31-01-2011 NSE 231,168 579.25 13.39 11:16
31-01-2011 NSE 148,067 579.35 8.58 11:13
31-01-2011 NSE 233,322 579.35 13.52 11:14
31-01-2011 NSE 229,506 579.35 13.3 11:16
31-01-2011 NSE 179,719 579.35 10.41 11:17
31-01-2011 NSE 306,002 577.55 17.67 13:21
31-01-2011 NSE 171,900 579.00 9.95 11:11
31-01-2011 NSE 258,142 577.75 14.91 13:16
31-01-2011 NSE 227,800 578.50 13.18 11:23
31-01-2011 NSE 126,608 578.10 7.32 10:57
31-01-2011 NSE 205,234 578.00 11.86 11:23
31-01-2011 NSE 193,210 578.80 11.18 11:33
31-01-2011 NSE 246,603 577.90 14.25 13:15
31-01-2011 NSE 191,597 579.00 11.09 11:04
31-01-2011 NSE 148,966 579.00 8.63 11:05
31-01-2011 NSE 279,149 577.75 16.13 13:20
31-01-2011 NSE 133,359 577.50 7.7 11:36
31-01-2011 NSE 187,715 579.40 10.88 11:04
31-01-2011 NSE 292,924 577.45 16.91 13:26
31-01-2011 NSE 218,088 577.00 12.58 11:37
31-01-2011 NSE 213,844 579.80 12.4 11:06
31-01-2011 NSE 153,224 576.90 8.84 11:37
31-01-2011 NSE 152,189 576.90 8.78 11:29
31-01-2011 NSE 217,087 576.80 12.52 13:25
31-01-2011 NSE 225,810 576.65 13.02 13:23
31-01-2011 NSE 288,858 576.60 16.66 13:25
31-01-2011 NSE 129,965 576.60 7.49 11:29
31-01-2011 NSE 91,109 577.00 5.26 11:37
31-01-2011 NSE 263,604 577.00 15.21 13:22
31-01-2011 NSE 233,437 579.75 13.53 11:14
31-01-2011 NSE 217,455 579.40 12.6 11:05
31-01-2011 NSE 98,065 577.40 5.66 10:57
31-01-2011 NSE 241,737 577.35 13.96 12:46
31-01-2011 NSE 170,113 579.50 9.86 11:02
31-01-2011 NSE 177,163 577.30 10.23 11:27
31-01-2011 NSE 306,336 577.25 17.68 13:21
31-01-2011 NSE 153,081 579.75 8.87 11:13
31-01-2011 NSE 114,801 577.10 6.63 11:28
31-01-2011 NSE 100,823 576.50 5.81 12:48
31-01-2011 NSE 96,511 575.10 5.55 10:49
31-01-2011 NSE 269,779 572.95 15.46 12:12
31-01-2011 NSE 178,813 571.30 10.22 13:39
31-01-2011 NSE 130,599 571.30 7.46 10:03
31-01-2011 NSE 127,326 571.30 7.27 10:03
31-01-2011 NSE 135,394 571.10 7.73 10:06
31-01-2011 NSE 315,069 571.00 17.99 13:42
31-01-2011 NSE 317,821 570.95 18.15 14:13
31-01-2011 NSE 222,578 570.90 12.71 14:16
31-01-2011 NSE 128,332 570.80 7.33 10:09
31-01-2011 NSE 158,947 570.75 9.07 10:43
31-01-2011 NSE 156,219 570.75 8.92 10:43
31-01-2011 NSE 320,403 570.60 18.28 13:42
31-01-2011 NSE 104,083 570.50 5.94 10:35
31-01-2011 NSE 119,282 570.50 6.81 10:12
31-01-2011 NSE 334,706 570.45 19.09 14:05
31-01-2011 NSE 120,385 570.35 6.87 10:05
31-01-2011 NSE 123,952 570.30 7.07 10:17
31-01-2011 NSE 142,264 571.40 8.13 10:11
31-01-2011 NSE 312,924 571.55 17.89 13:49
31-01-2011 NSE 227,268 572.70 13.02 12:02
31-01-2011 NSE 121,885 572.65 6.98 11:59
31-01-2011 NSE 308,484 572.60 17.66 13:54
31-01-2011 NSE 238,257 572.60 13.64 11:46
31-01-2011 NSE 300,033 572.45 17.18 13:48
31-01-2011 NSE 133,601 572.40 7.65 13:46
31-01-2011 NSE 319,154 572.35 18.27 14:12
31-01-2011 NSE 184,797 572.35 10.58 14:12
31-01-2011 NSE 143,480 572.35 8.21 12:13
31-01-2011 NSE 100,089 572.30 5.73 13:43
31-01-2011 NSE 315,990 572.20 18.08 13:44
31-01-2011 NSE 99,996 572.05 5.72 14:12
31-01-2011 NSE 217,308 572.00 12.43 13:50
31-01-2011 NSE 270,743 572.00 15.49 13:47
31-01-2011 NSE 260,500 572.00 14.9 11:59
31-01-2011 NSE 240,598 571.95 13.76 14:15
31-01-2011 NSE 261,318 570.05 14.9 13:56
31-01-2011 NSE 269,137 570.00 15.34 13:41
31-01-2011 NSE 157,025 570.00 8.95 10:39
31-01-2011 NSE 107,952 567.75 6.13 09:58
31-01-2011 NSE 136,409 567.70 7.74 10:30
31-01-2011 NSE 156,896 567.60 8.91 10:30
31-01-2011 NSE 109,623 567.50 6.22 09:55
31-01-2011 NSE 139,229 567.40 7.9 10:30
31-01-2011 NSE 125,993 567.10 7.15 10:29
31-01-2011 NSE 117,252 567.00 6.65 09:54
31-01-2011 NSE 114,880 566.90 6.51 09:53
31-01-2011 NSE 103,332 566.60 5.85 10:00
31-01-2011 NSE 117,002 566.35 6.63 09:53
31-01-2011 NSE 105,660 565.45 5.97 09:47
31-01-2011 NSE 98,166 565.20 5.55 09:48
31-01-2011 NSE 99,875 565.20 5.64 09:48
31-01-2011 NSE 101,364 565.15 5.73 09:44
31-01-2011 NSE 96,366 565.10 5.45 09:42
31-01-2011 NSE 91,535 565.00 5.17 09:47
31-01-2011 NSE 115,925 567.75 6.58 10:31
31-01-2011 NSE 121,163 568.00 6.88 09:58
31-01-2011 NSE 152,392 570.00 8.69 10:39
31-01-2011 NSE 138,573 570.00 7.9 10:08
31-01-2011 NSE 136,860 570.00 7.8 10:08
31-01-2011 NSE 129,330 570.00 7.37 10:04
31-01-2011 NSE 161,467 569.90 9.2 10:40
31-01-2011 NSE 129,233 569.90 7.36 10:21
31-01-2011 NSE 147,547 569.55 8.4 10:18
31-01-2011 NSE 135,919 569.40 7.74 10:21
31-01-2011 NSE 155,668 569.35 8.86 10:37
31-01-2011 NSE 101,035 569.30 5.75 10:02
31-01-2011 NSE 125,024 569.05 7.11 10:01
31-01-2011 NSE 151,788 569.00 8.64 10:22
31-01-2011 NSE 126,370 568.85 7.19 10:40
31-01-2011 NSE 133,182 568.85 7.58 10:40
31-01-2011 NSE 96,107 568.25 5.46 09:57
31-01-2011 NSE 89,968 568.15 5.11 09:57
31-01-2011 NSE 102,744 564.45 5.8 09:44
31-01-2011 NSE 154,827 575.05 8.9 10:54
31-01-2011 NSE 228,554 574.25 13.12 12:30
31-01-2011 NSE 114,663 574.25 6.58 12:26
31-01-2011 NSE 249,043 574.20 14.3 13:11
31-01-2011 NSE 209,470 574.20 12.03 13:04
31-01-2011 NSE 216,923 574.05 12.45 13:35
31-01-2011 NSE 196,072 574.05 11.26 12:42
31-01-2011 NSE 234,021 574.05 13.43 12:41
31-01-2011 NSE 261,832 574.00 15.03 13:36
31-01-2011 NSE 265,027 574.00 15.21 13:36
31-01-2011 NSE 282,395 574.00 16.21 13:36
31-01-2011 NSE 185,652 574.00 10.66 12:56
31-01-2011 NSE 266,952 574.00 15.32 12:49
31-01-2011 NSE 282,397 574.00 16.21 12:49
31-01-2011 NSE 211,363 574.00 12.13 12:35
31-01-2011 NSE 142,133 574.00 8.16 12:32
31-01-2011 NSE 274,221 574.00 15.74 12:19
31-01-2011 NSE 140,209 574.30 8.05 10:49
31-01-2011 NSE 160,764 574.30 9.23 12:20
31-01-2011 NSE 121,517 575.05 6.99 10:52
31-01-2011 NSE 196,824 575.00 11.32 12:53
31-01-2011 NSE 186,046 574.90 10.7 12:44
31-01-2011 NSE 277,288 574.75 15.94 12:39
31-01-2011 NSE 141,730 574.75 8.15 12:34
31-01-2011 NSE 217,166 574.70 12.48 13:34
31-01-2011 NSE 154,474 574.70 8.88 10:54
31-01-2011 NSE 178,267 574.50 10.24 12:32
31-01-2011 NSE 115,982 574.40 6.66 13:30
31-01-2011 NSE 271,468 574.40 15.59 13:03
31-01-2011 NSE 250,832 574.40 14.41 13:03
31-01-2011 NSE 174,205 574.40 10.01 12:44
31-01-2011 NSE 146,468 574.40 8.41 12:21
31-01-2011 NSE 160,593 574.35 9.22 12:32
31-01-2011 NSE 137,450 574.35 7.89 12:31
31-01-2011 NSE 171,125 574.35 9.83 11:41
31-01-2011 NSE 259,638 574.00 14.9 12:19
31-01-2011 NSE 242,989 574.00 13.95 12:05
31-01-2011 NSE 113,823 573.00 6.52 10:45
31-01-2011 NSE 226,178 573.65 12.97 12:08
31-01-2011 NSE 148,243 573.55 8.5 12:07
31-01-2011 NSE 162,679 573.55 9.33 12:06
31-01-2011 NSE 313,461 573.50 17.98 13:53
31-01-2011 NSE 293,355 573.50 16.82 13:53
31-01-2011 NSE 175,623 573.30 10.07 10:47
31-01-2011 NSE 124,290 573.30 7.13 10:46
31-01-2011 NSE 243,243 573.25 13.94 13:32
31-01-2011 NSE 174,320 573.25 9.99 10:46
31-01-2011 NSE 170,117 573.20 9.75 10:45
31-01-2011 NSE 198,335 573.15 11.37 11:48
31-01-2011 NSE 142,150 573.05 8.15 10:47
31-01-2011 NSE 306,595 573.00 17.57 13:40
31-01-2011 NSE 257,710 573.00 14.77 13:32
31-01-2011 NSE 137,232 573.00 7.86 10:46
31-01-2011 NSE 108,025 573.00 6.19 10:46
31-01-2011 NSE 183,291 573.65 10.51 12:09
31-01-2011 NSE 272,394 573.65 15.63 12:59
31-01-2011 NSE 271,408 574.00 15.58 12:05
31-01-2011 NSE 197,705 574.00 11.35 11:45
31-01-2011 NSE 249,328 574.00 14.31 11:44
31-01-2011 NSE 213,921 574.00 12.28 11:41
31-01-2011 NSE 146,167 573.95 8.39 12:32
31-01-2011 NSE 89,483 573.90 5.14 13:33
31-01-2011 NSE 163,883 573.85 9.4 12:28
31-01-2011 NSE 191,737 573.85 11 12:06
31-01-2011 NSE 215,753 573.80 12.38 13:32
31-01-2011 NSE 160,428 573.80 9.21 12:36
31-01-2011 NSE 253,904 573.65 14.57 13:32
31-01-2011 NSE 182,808 573.70 10.49 12:16
31-01-2011 NSE 270,754 573.70 15.53 13:31
31-01-2011 NSE 273,555 573.75 15.7 13:00
31-01-2011 NSE 178,930 573.80 10.27 10:48
31-01-2011 NSE 233,610 573.80 13.4 12:24
31-01-2011 NSE 98,045 573.80 5.63 12:24
28-01-2011 NSE 818,394 589.35 48.23 14:59
28-01-2011 NSE 536,129 589.25 31.59 15:11
28-01-2011 NSE 788,634 589.20 46.47 14:11
28-01-2011 NSE 207,269 589.20 12.21 14:10
28-01-2011 NSE 741,599 589.20 43.7 13:22
28-01-2011 NSE 848,553 589.15 49.99 15:25
28-01-2011 NSE 790,918 589.10 46.59 15:22
28-01-2011 NSE 787,532 589.40 46.42 13:48
28-01-2011 NSE 373,492 589.40 22.01 13:56
28-01-2011 NSE 805,652 589.45 47.49 15:04
28-01-2011 NSE 595,906 589.50 35.13 15:27
28-01-2011 NSE 241,045 589.55 14.21 15:25
28-01-2011 NSE 769,402 589.60 45.36 14:02
28-01-2011 NSE 759,309 589.70 44.78 14:57
28-01-2011 NSE 100,528 589.75 5.93 13:49
28-01-2011 NSE 788,475 589.75 46.5 13:49
28-01-2011 NSE 743,058 589.75 43.82 14:07
28-01-2011 NSE 559,078 589.10 32.94 14:02
28-01-2011 NSE 376,262 589.10 22.17 13:57
28-01-2011 NSE 823,931 588.70 48.5 15:23
28-01-2011 NSE 247,696 588.75 14.58 14:28
28-01-2011 NSE 458,443 588.75 26.99 15:02
28-01-2011 NSE 964,554 588.75 56.79 15:24
28-01-2011 NSE 849,213 588.80 50 14:47
28-01-2011 NSE 912,750 588.80 53.74 15:25
28-01-2011 NSE 412,864 588.95 24.32 13:20
28-01-2011 NSE 774,774 588.95 45.63 14:12
28-01-2011 NSE 768,598 588.95 45.27 15:22
28-01-2011 NSE 245,255 588.95 14.44 15:27
28-01-2011 NSE 568,832 589.00 33.5 13:59
28-01-2011 NSE 763,518 589.00 44.97 14:14
28-01-2011 NSE 923,010 589.00 54.37 15:25
28-01-2011 NSE 715,956 589.05 42.17 13:57
28-01-2011 NSE 900,597 589.05 53.05 15:06
28-01-2011 NSE 727,813 589.05 42.87 15:21
28-01-2011 NSE 759,493 588.70 44.71 15:22
28-01-2011 NSE 680,215 589.85 40.12 13:48
28-01-2011 NSE 384,568 589.85 22.68 15:27
28-01-2011 NSE 865,280 591.00 51.14 15:07
28-01-2011 NSE 895,380 591.15 52.93 15:08
28-01-2011 NSE 762,467 591.50 45.1 13:38
28-01-2011 NSE 732,373 591.70 43.33 13:39
28-01-2011 NSE 185,160 591.90 10.96 15:15
28-01-2011 NSE 373,062 592.30 22.1 13:42
28-01-2011 NSE 381,049 592.35 22.57 13:36
28-01-2011 NSE 361,904 592.55 21.44 13:37
28-01-2011 NSE 380,200 592.95 22.54 13:38
28-01-2011 NSE 771,589 592.95 45.75 13:38
28-01-2011 NSE 376,376 593.00 22.32 13:40
28-01-2011 NSE 129,501 593.05 7.68 13:36
28-01-2011 NSE 427,438 593.05 25.35 13:36
28-01-2011 NSE 403,209 593.35 23.92 13:41
28-01-2011 NSE 587,074 593.35 34.83 13:41
28-01-2011 NSE 766,601 593.45 45.49 13:38
28-01-2011 NSE 871,147 590.95 51.48 15:09
28-01-2011 NSE 598,939 590.95 35.39 14:53
28-01-2011 NSE 478,281 589.95 28.22 14:56
28-01-2011 NSE 373,399 590.00 22.03 13:48
28-01-2011 NSE 865,890 590.00 51.09 14:53
28-01-2011 NSE 491,679 590.00 29.01 15:26
28-01-2011 NSE 922,717 590.00 54.44 15:27
28-01-2011 NSE 304,343 590.05 17.96 14:04
28-01-2011 NSE 373,415 590.10 22.04 13:48
28-01-2011 NSE 781,825 590.15 46.14 14:01
28-01-2011 NSE 757,145 590.15 44.68 14:01
28-01-2011 NSE 373,933 590.20 22.07 13:50
28-01-2011 NSE 830,612 590.20 49.02 14:55
28-01-2011 NSE 789,277 590.25 46.59 13:51
28-01-2011 NSE 375,708 590.45 22.18 14:05
28-01-2011 NSE 782,750 590.70 46.24 13:46
28-01-2011 NSE 887,109 590.70 52.4 15:07
28-01-2011 NSE 841,025 590.90 49.7 15:09
28-01-2011 NSE 309,755 593.75 18.39 13:36
28-01-2011 NSE 815,228 588.70 47.99 14:59
28-01-2011 NSE 710,138 585.20 41.56 14:38
28-01-2011 NSE 782,063 587.35 45.93 14:24
28-01-2011 NSE 752,893 587.40 44.22 14:16
28-01-2011 NSE 777,044 587.40 45.64 14:42
28-01-2011 NSE 831,414 587.50 48.85 14:21
28-01-2011 NSE 835,090 587.50 49.06 14:25
28-01-2011 NSE 842,405 587.50 49.49 14:45
28-01-2011 NSE 184,052 587.55 10.81 15:18
28-01-2011 NSE 247,789 587.60 14.56 14:29
28-01-2011 NSE 703,895 587.60 41.36 14:40
28-01-2011 NSE 857,155 587.60 50.37 14:40
28-01-2011 NSE 590,652 587.60 34.71 14:42
28-01-2011 NSE 684,168 587.60 40.2 15:19
28-01-2011 NSE 532,916 587.65 31.32 13:54
28-01-2011 NSE 342,522 587.65 20.13 14:20
28-01-2011 NSE 410,410 587.65 24.12 14:22
28-01-2011 NSE 792,652 587.70 46.58 13:54
28-01-2011 NSE 348,600 587.10 20.47 15:15
28-01-2011 NSE 794,096 587.10 46.62 14:18
28-01-2011 NSE 807,585 585.80 47.31 14:19
28-01-2011 NSE 864,300 586.05 50.65 14:44
28-01-2011 NSE 844,543 586.10 49.5 14:33
28-01-2011 NSE 837,466 586.15 49.09 14:35
28-01-2011 NSE 868,887 586.25 50.94 15:15
28-01-2011 NSE 308,780 586.30 18.1 14:32
28-01-2011 NSE 828,544 586.30 48.58 15:15
28-01-2011 NSE 606,408 586.50 35.57 14:45
28-01-2011 NSE 851,418 586.50 49.94 15:29
28-01-2011 NSE 887,503 586.50 52.05 15:30
28-01-2011 NSE 160,300 586.70 9.4 14:44
28-01-2011 NSE 710,925 586.90 41.72 14:18
28-01-2011 NSE 435,445 587.00 25.56 14:24
28-01-2011 NSE 249,525 587.00 14.65 14:24
28-01-2011 NSE 667,461 587.00 39.18 15:29
28-01-2011 NSE 659,807 587.00 38.73 15:29
28-01-2011 NSE 749,210 587.75 44.03 14:29
28-01-2011 NSE 576,709 587.75 33.9 14:46
28-01-2011 NSE 640,704 587.80 37.66 14:16
28-01-2011 NSE 532,640 588.25 31.33 13:59
28-01-2011 NSE 178,311 588.25 10.49 13:59
28-01-2011 NSE 278,689 588.30 16.4 14:27
28-01-2011 NSE 827,251 588.30 48.67 14:27
28-01-2011 NSE 935,575 588.30 55.04 15:17
28-01-2011 NSE 760,047 588.30 44.71 15:18
28-01-2011 NSE 607,989 588.45 35.78 13:24
28-01-2011 NSE 371,758 588.50 21.88 14:12
28-01-2011 NSE 219,782 588.55 12.94 13:23
28-01-2011 NSE 692,495 588.60 40.76 13:23
28-01-2011 NSE 791,438 588.60 46.58 14:12
28-01-2011 NSE 579,029 588.60 34.08 15:21
28-01-2011 NSE 655,069 588.65 38.56 13:22
28-01-2011 NSE 854,195 588.65 50.28 14:48
28-01-2011 NSE 630,385 588.70 37.11 13:22
28-01-2011 NSE 795,827 588.70 46.85 14:46
28-01-2011 NSE 414,310 588.25 24.37 13:21
28-01-2011 NSE 798,370 588.20 46.96 15:12
28-01-2011 NSE 804,258 588.15 47.3 15:19
28-01-2011 NSE 787,051 587.80 46.26 14:22
28-01-2011 NSE 580,580 587.90 34.13 14:15
28-01-2011 NSE 97,420 587.90 5.73 14:16
28-01-2011 NSE 229,825 587.90 13.51 15:28
28-01-2011 NSE 326,659 587.95 19.21 14:42
28-01-2011 NSE 133,948 588.00 7.88 13:20
28-01-2011 NSE 309,470 588.00 18.2 13:24
28-01-2011 NSE 883,303 588.00 51.94 15:13
28-01-2011 NSE 569,897 588.00 33.51 15:13
28-01-2011 NSE 920,803 588.10 54.15 15:19
28-01-2011 NSE 439,954 588.10 25.87 15:04
28-01-2011 NSE 689,452 588.10 40.55 15:04
28-01-2011 NSE 836,873 588.10 49.22 14:58
28-01-2011 NSE 373,694 588.10 21.98 13:23
28-01-2011 NSE 408,598 588.05 24.03 13:20
28-01-2011 NSE 392,755 588.00 23.09 15:19
28-01-2011 BSE 89,297 585.00 5.22 14:32
28-01-2011 BSE 325,702 585.00 19.05 14:34
28-01-2011 BSE 253,894 585.00 14.85 14:34
28-01-2011 BSE 302,769 585.00 17.71 14:37
28-01-2011 BSE 105,547 585.00 6.17 14:37
28-01-2011 BSE 345,161 585.00 20.19 15:29
28-01-2011 BSE 291,784 585.10 17.07 14:36
28-01-2011 BSE 229,996 585.10 13.46 14:36
28-01-2011 BSE 228,268 585.10 13.36 14:36
28-01-2011 BSE 328,766 585.20 19.24 14:43
28-01-2011 BSE 344,889 585.25 20.18 15:16
28-01-2011 BSE 218,482 585.25 12.79 15:16
28-01-2011 BSE 151,086 585.25 8.84 15:16
28-01-2011 BSE 239,317 585.35 14.01 14:19
28-01-2011 BSE 209,835 585.35 12.28 14:39
28-01-2011 BSE 287,597 585.40 16.84 14:43
28-01-2011 BSE 268,759 585.40 15.73 14:43
28-01-2011 BSE 269,846 585.40 15.8 14:44
28-01-2011 BSE 161,889 585.40 9.48 14:44
28-01-2011 BSE 285,476 585.55 16.72 14:32
28-01-2011 BSE 338,868 585.55 19.84 14:45
28-01-2011 BSE 315,425 585.55 18.47 14:45
28-01-2011 BSE 116,500 585.60 6.82 14:33
28-01-2011 BSE 85,880 585.65 5.03 14:34
28-01-2011 BSE 229,304 585.65 13.43 14:34
28-01-2011 BSE 223,125 585.65 13.07 14:34
28-01-2011 BSE 108,084 585.65 6.33 14:34
28-01-2011 BSE 186,117 585.65 10.9 14:35
28-01-2011 BSE 347,640 585.75 20.36 14:45
28-01-2011 BSE 311,849 585.75 18.27 15:19
28-01-2011 BSE 233,473 585.80 13.68 15:15
28-01-2011 BSE 316,496 585.80 18.54 15:15
28-01-2011 BSE 125,035 585.90 7.33 14:32
28-01-2011 BSE 223,262 585.90 13.08 14:32
28-01-2011 BSE 325,309 585.90 19.06 14:32
28-01-2011 BSE 311,345 585.90 18.24 14:41
28-01-2011 BSE 255,731 585.90 14.98 14:41
28-01-2011 BSE 310,582 585.90 18.2 14:41
28-01-2011 BSE 255,754 585.90 14.98 14:43
28-01-2011 BSE 272,086 586.00 15.94 14:32
28-01-2011 BSE 175,450 586.00 10.28 14:33
28-01-2011 BSE 253,450 586.00 14.85 14:36
28-01-2011 BSE 231,975 586.00 13.59 14:36
28-01-2011 BSE 148,550 586.00 8.71 14:37
28-01-2011 BSE 190,304 586.00 11.15 14:37
28-01-2011 BSE 353,894 586.00 20.74 14:37
28-01-2011 BSE 353,013 586.00 20.69 14:38
28-01-2011 BSE 233,017 586.00 13.65 14:39
28-01-2011 BSE 270,488 586.00 15.85 14:42
28-01-2011 BSE 268,715 586.00 15.75 14:43
28-01-2011 BSE 256,909 586.00 15.05 14:44
28-01-2011 BSE 187,883 586.00 11.01 14:45
28-01-2011 BSE 360,556 586.00 21.13 15:15
28-01-2011 BSE 117,146 586.00 6.86 15:16
28-01-2011 BSE 338,648 586.00 19.84 15:16
28-01-2011 BSE 315,333 586.00 18.48 15:18
28-01-2011 BSE 318,721 586.00 18.68 15:18
28-01-2011 BSE 327,580 586.05 19.2 14:31
28-01-2011 BSE 343,116 586.05 20.11 15:20
28-01-2011 BSE 207,474 586.10 12.16 15:29
28-01-2011 BSE 318,078 586.15 18.64 15:17
28-01-2011 BSE 306,482 586.20 17.97 14:30
28-01-2011 BSE 272,536 586.20 15.98 14:40
28-01-2011 BSE 187,090 586.20 10.97 14:40
28-01-2011 BSE 158,895 586.20 9.31 14:40
28-01-2011 BSE 237,829 586.25 13.94 15:21
28-01-2011 BSE 360,945 586.25 21.16 15:22
28-01-2011 BSE 382,692 586.35 22.44 15:28
28-01-2011 BSE 285,679 586.40 16.75 14:23
28-01-2011 BSE 276,539 586.40 16.22 14:23
28-01-2011 BSE 249,617 586.40 14.64 14:46
28-01-2011 BSE 180,809 586.40 10.6 14:46
28-01-2011 BSE 236,481 586.45 13.87 14:21
28-01-2011 BSE 237,783 586.45 13.94 14:22
28-01-2011 BSE 309,430 586.45 18.15 15:18
28-01-2011 BSE 297,407 586.50 17.44 14:30
28-01-2011 BSE 293,457 586.50 17.21 14:41
28-01-2011 BSE 234,970 586.50 13.78 14:42
28-01-2011 BSE 262,636 586.50 15.4 14:43
28-01-2011 BSE 344,851 586.50 20.23 15:20
28-01-2011 BSE 309,968 586.50 18.18 15:20
28-01-2011 BSE 369,258 586.50 21.66 15:20
28-01-2011 BSE 234,553 586.50 13.76 15:20
28-01-2011 BSE 332,082 586.55 19.48 14:24
28-01-2011 BSE 228,008 586.55 13.37 14:24
28-01-2011 BSE 109,086 586.55 6.4 14:42
28-01-2011 BSE 235,329 586.60 13.8 14:16
28-01-2011 BSE 282,650 586.60 16.58 14:16
28-01-2011 BSE 246,921 586.60 14.48 14:18
28-01-2011 BSE 262,690 586.60 15.41 14:31
28-01-2011 BSE 323,017 586.60 18.95 14:31
28-01-2011 BSE 243,412 586.60 14.28 15:19
28-01-2011 BSE 223,221 586.65 13.1 14:40
28-01-2011 BSE 255,723 586.70 15 14:41
28-01-2011 BSE 255,721 586.70 15 14:41
28-01-2011 BSE 346,092 586.70 20.31 15:17
28-01-2011 BSE 253,332 586.70 14.86 15:17
28-01-2011 BSE 373,045 586.70 21.89 15:24
28-01-2011 BSE 273,324 586.80 16.04 14:22
28-01-2011 BSE 205,832 586.80 12.08 14:22
28-01-2011 BSE 175,418 586.85 10.29 14:42
28-01-2011 BSE 295,734 586.90 17.36 14:23
28-01-2011 BSE 227,812 586.90 13.37 14:24
28-01-2011 BSE 249,717 586.90 14.66 14:46
28-01-2011 BSE 347,726 586.95 20.41 15:17
28-01-2011 BSE 236,257 586.95 13.87 15:18
28-01-2011 BSE 257,225 586.95 15.1 15:21
28-01-2011 BSE 368,612 586.95 21.64 15:26
28-01-2011 BSE 110,286 587.00 6.47 14:16
28-01-2011 BSE 199,235 587.00 11.7 14:20
28-01-2011 BSE 288,196 587.00 16.92 14:26
28-01-2011 BSE 170,236 587.00 9.99 14:26
28-01-2011 BSE 256,939 587.00 15.08 14:27
28-01-2011 BSE 286,164 587.00 16.8 14:29
28-01-2011 BSE 284,717 587.00 16.71 14:29
28-01-2011 BSE 234,365 587.00 13.76 14:30
28-01-2011 BSE 331,790 587.00 19.48 14:42
28-01-2011 BSE 294,880 587.00 17.31 14:45
28-01-2011 BSE 229,477 587.00 13.47 14:45
28-01-2011 BSE 151,703 587.00 8.9 14:46
28-01-2011 BSE 337,730 587.00 19.82 15:15
28-01-2011 BSE 235,912 587.00 13.85 15:15
28-01-2011 BSE 343,907 587.00 20.19 15:17
28-01-2011 BSE 366,899 587.00 21.54 15:17
28-01-2011 BSE 294,264 587.00 17.27 15:21
28-01-2011 BSE 387,567 587.00 22.75 15:21
28-01-2011 BSE 315,350 587.00 18.51 15:21
28-01-2011 BSE 272,574 587.00 16 15:22
28-01-2011 BSE 311,949 587.00 18.31 15:22
28-01-2011 BSE 243,332 587.00 14.28 15:22
28-01-2011 BSE 312,308 587.00 18.33 15:22
28-01-2011 BSE 223,655 587.00 13.13 15:23
28-01-2011 BSE 273,273 587.00 16.04 15:23
28-01-2011 BSE 348,829 587.00 20.48 15:24
28-01-2011 BSE 262,417 587.00 15.4 15:24
28-01-2011 BSE 305,537 587.00 17.94 15:25
28-01-2011 BSE 388,654 587.00 22.81 15:27
28-01-2011 BSE 231,248 587.00 13.57 15:28
28-01-2011 BSE 220,248 587.00 12.93 15:28
28-01-2011 BSE 381,629 587.00 22.4 15:28
28-01-2011 BSE 283,283 587.00 16.63 15:28
28-01-2011 BSE 307,733 587.05 18.07 14:16
28-01-2011 BSE 345,525 587.05 20.28 14:20
28-01-2011 BSE 320,226 587.05 18.8 14:20
28-01-2011 BSE 333,980 587.05 19.61 14:20
28-01-2011 BSE 270,166 587.05 15.86 14:27
28-01-2011 BSE 358,896 587.05 21.07 15:14
28-01-2011 BSE 242,201 587.05 14.22 15:14
28-01-2011 BSE 311,874 587.05 18.31 15:22
28-01-2011 BSE 240,478 587.05 14.12 15:26
28-01-2011 BSE 220,799 587.05 12.96 15:29
28-01-2011 BSE 388,005 587.05 22.78 15:29
28-01-2011 BSE 304,117 587.10 17.85 13:21
28-01-2011 BSE 324,800 587.10 19.07 14:16
28-01-2011 BSE 189,441 587.10 11.12 14:16
28-01-2011 BSE 285,192 587.10 16.74 14:16
28-01-2011 BSE 322,876 587.10 18.96 14:17
28-01-2011 BSE 289,209 587.10 16.98 14:28
28-01-2011 BSE 332,922 587.10 19.55 14:28
28-01-2011 BSE 229,578 587.10 13.48 15:27
28-01-2011 BSE 207,349 587.10 12.17 15:27
28-01-2011 BSE 233,359 587.15 13.7 14:16
28-01-2011 BSE 275,982 587.15 16.2 15:12
28-01-2011 BSE 391,615 587.15 22.99 15:40
28-01-2011 BSE 267,155 587.15 15.69 15:40
28-01-2011 BSE 410,801 587.15 24.12 15:42
28-01-2011 BSE 228,501 587.20 13.42 15:14
28-01-2011 BSE 146,506 587.25 8.6 13:21
28-01-2011 BSE 241,179 587.25 14.16 13:21
28-01-2011 BSE 288,607 587.25 16.95 13:21
28-01-2011 BSE 259,707 587.25 15.25 14:15
28-01-2011 BSE 90,179 587.25 5.3 14:21
28-01-2011 BSE 227,254 587.25 13.35 14:21
28-01-2011 BSE 269,996 587.25 15.86 14:25
28-01-2011 BSE 322,462 587.25 18.94 14:26
28-01-2011 BSE 109,952 587.25 6.46 14:26
28-01-2011 BSE 258,129 587.25 15.16 14:26
28-01-2011 BSE 288,501 587.35 16.95 13:21
28-01-2011 BSE 349,074 587.35 20.5 14:28
28-01-2011 BSE 252,043 587.35 14.8 14:29
28-01-2011 BSE 269,186 587.40 15.81 13:55
28-01-2011 BSE 272,715 587.40 16.02 14:20
28-01-2011 BSE 308,244 587.45 18.11 13:23
28-01-2011 BSE 88,847 587.45 5.22 13:23
28-01-2011 BSE 275,404 587.45 16.18 13:23
28-01-2011 BSE 318,688 587.45 18.72 14:22
28-01-2011 BSE 237,222 587.45 13.94 14:23
28-01-2011 BSE 166,150 587.50 9.76 13:20
28-01-2011 BSE 233,907 587.50 13.74 13:52
28-01-2011 BSE 306,083 587.50 17.98 14:15
28-01-2011 BSE 324,160 587.50 19.04 14:17
28-01-2011 BSE 289,912 587.50 17.03 15:01
28-01-2011 BSE 366,206 587.50 21.51 15:02
28-01-2011 BSE 244,371 587.50 14.36 15:26
28-01-2011 BSE 277,701 587.55 16.32 13:20
28-01-2011 BSE 181,545 587.55 10.67 13:24
28-01-2011 BSE 329,536 587.60 19.36 14:12
28-01-2011 BSE 216,149 587.60 12.7 14:27
28-01-2011 BSE 289,502 587.65 17.01 15:02
28-01-2011 BSE 367,194 587.65 21.58 15:25
28-01-2011 BSE 279,689 587.70 16.44 13:20
28-01-2011 BSE 306,585 587.70 18.02 13:20
28-01-2011 BSE 252,495 587.70 14.84 13:20
28-01-2011 BSE 359,949 587.70 21.15 15:00
28-01-2011 BSE 288,354 587.75 16.95 13:20
28-01-2011 BSE 288,372 587.75 16.95 13:20
28-01-2011 BSE 286,334 587.75 16.83 13:21
28-01-2011 BSE 283,106 587.75 16.64 13:24
28-01-2011 BSE 292,542 587.80 17.2 13:22
28-01-2011 BSE 251,668 587.80 14.79 13:22
28-01-2011 BSE 300,154 587.80 17.64 15:02
28-01-2011 BSE 309,341 587.80 18.18 15:02
28-01-2011 BSE 320,825 587.80 18.86 15:04
28-01-2011 BSE 237,396 587.80 13.95 15:04
28-01-2011 BSE 229,723 587.80 13.5 15:04
28-01-2011 BSE 378,204 587.80 22.23 15:04
28-01-2011 BSE 307,224 587.80 18.06 15:05
28-01-2011 BSE 300,519 587.85 17.67 14:29
28-01-2011 BSE 316,818 587.90 18.63 13:52
28-01-2011 BSE 227,148 587.90 13.35 14:13
28-01-2011 BSE 312,273 587.90 18.36 14:21
28-01-2011 BSE 111,412 587.90 6.55 15:05
28-01-2011 BSE 255,636 587.90 15.03 15:05
28-01-2011 BSE 341,204 587.90 20.06 15:12
28-01-2011 BSE 253,909 587.95 14.93 13:24
28-01-2011 BSE 311,153 587.95 18.29 15:21
28-01-2011 BSE 297,253 588.00 17.48 13:23
28-01-2011 BSE 252,022 588.00 14.82 13:23
28-01-2011 BSE 268,002 588.00 15.76 13:52
28-01-2011 BSE 235,454 588.00 13.84 13:53
28-01-2011 BSE 255,112 588.00 15 13:54
28-01-2011 BSE 282,789 588.00 16.63 13:55
28-01-2011 BSE 330,287 588.00 19.42 13:58
28-01-2011 BSE 228,358 588.00 13.43 13:59
28-01-2011 BSE 257,342 588.00 15.13 13:59
28-01-2011 BSE 223,941 588.00 13.17 14:12
28-01-2011 BSE 305,672 588.00 17.97 14:13
28-01-2011 BSE 217,299 588.00 12.78 14:15
28-01-2011 BSE 360,202 588.00 21.18 14:47
28-01-2011 BSE 291,163 588.00 17.12 14:47
28-01-2011 BSE 338,405 588.00 19.9 14:47
28-01-2011 BSE 338,041 588.00 19.88 14:47
28-01-2011 BSE 190,563 588.00 11.21 14:47
28-01-2011 BSE 154,746 588.00 9.1 14:47
28-01-2011 BSE 263,571 588.00 15.5 14:48
28-01-2011 BSE 312,442 588.00 18.37 14:49
28-01-2011 BSE 349,305 588.00 20.54 14:50
28-01-2011 BSE 346,112 588.00 20.35 15:00
28-01-2011 BSE 256,470 588.00 15.08 15:06
28-01-2011 BSE 230,111 588.00 13.53 15:06
28-01-2011 BSE 229,223 588.00 13.48 15:13
28-01-2011 BSE 210,171 588.00 12.36 15:13
28-01-2011 BSE 255,384 588.00 15.02 15:13
28-01-2011 BSE 232,354 588.00 13.66 15:13
28-01-2011 BSE 332,084 588.00 19.53 15:13
28-01-2011 BSE 242,634 588.00 14.27 15:14
28-01-2011 BSE 224,851 588.05 13.22 14:48
28-01-2011 BSE 352,949 588.05 20.76 14:50
28-01-2011 BSE 226,152 588.05 13.3 14:51
28-01-2011 BSE 235,352 588.05 13.84 14:52
28-01-2011 BSE 358,727 588.05 21.09 15:14
28-01-2011 BSE 217,199 588.10 12.77 14:14
28-01-2011 BSE 122,330 588.10 7.19 14:47
28-01-2011 BSE 267,173 588.15 15.71 13:53
28-01-2011 BSE 298,201 588.15 17.54 13:53
28-01-2011 BSE 102,557 588.15 6.03 13:53
28-01-2011 BSE 323,865 588.15 19.05 14:47
28-01-2011 BSE 177,713 588.20 10.45 13:56
28-01-2011 BSE 265,292 588.20 15.6 14:14
28-01-2011 BSE 265,829 588.20 15.64 14:14
28-01-2011 BSE 363,453 588.20 21.38 14:46
28-01-2011 BSE 365,477 588.20 21.5 14:48
28-01-2011 BSE 251,887 588.20 14.82 14:52
28-01-2011 BSE 331,837 588.25 19.52 13:58
28-01-2011 BSE 265,132 588.25 15.6 14:49
28-01-2011 BSE 311,358 588.25 18.32 14:53
28-01-2011 BSE 297,093 588.30 17.48 14:10
28-01-2011 BSE 321,636 588.30 18.92 14:10
28-01-2011 BSE 347,386 588.30 20.44 14:58
28-01-2011 BSE 272,378 588.30 16.02 15:13
28-01-2011 BSE 254,821 588.35 14.99 14:59
28-01-2011 BSE 253,305 588.40 14.9 13:22
28-01-2011 BSE 272,434 588.40 16.03 13:22
28-01-2011 BSE 301,339 588.40 17.73 15:04
28-01-2011 BSE 255,736 588.40 15.05 15:05
28-01-2011 BSE 347,822 588.45 20.47 14:20
28-01-2011 BSE 333,058 588.50 19.6 13:52
28-01-2011 BSE 333,058 588.50 19.6 13:52
28-01-2011 BSE 324,232 588.50 19.08 14:10
28-01-2011 BSE 344,332 588.50 20.26 14:50
28-01-2011 BSE 308,050 588.50 18.13 14:50
28-01-2011 BSE 160,191 588.50 9.43 14:53
28-01-2011 BSE 378,266 588.50 22.26 15:05
28-01-2011 BSE 332,958 588.60 19.6 13:51
28-01-2011 BSE 351,087 588.60 20.66 15:00
28-01-2011 BSE 234,709 588.65 13.82 14:02
28-01-2011 BSE 282,281 588.65 16.62 14:03
28-01-2011 BSE 268,495 588.65 15.8 14:03
28-01-2011 BSE 333,414 588.65 19.63 14:03
28-01-2011 BSE 248,654 588.70 14.64 13:21
28-01-2011 BSE 296,238 588.70 17.44 13:21
28-01-2011 BSE 222,968 588.75 13.13 14:06
28-01-2011 BSE 326,738 588.80 19.24 13:57
28-01-2011 BSE 351,569 588.80 20.7 14:51
28-01-2011 BSE 372,824 588.80 21.95 14:59
28-01-2011 BSE 257,912 588.85 15.19 13:20
28-01-2011 BSE 177,565 588.85 10.46 13:57
28-01-2011 BSE 223,025 588.85 13.13 14:05
28-01-2011 BSE 219,563 588.90 12.93 13:56
28-01-2011 BSE 326,170 588.90 19.21 13:57
28-01-2011 BSE 235,105 588.90 13.85 14:51
28-01-2011 BSE 298,129 588.95 17.56 13:19
28-01-2011 BSE 132,601 588.95 7.81 13:19
28-01-2011 BSE 299,448 588.95 17.64 13:53
28-01-2011 BSE 318,376 588.95 18.75 13:53
28-01-2011 BSE 301,208 588.95 17.74 14:07
28-01-2011 BSE 271,213 588.95 15.97 14:07
28-01-2011 BSE 222,504 588.95 13.1 14:07
28-01-2011 BSE 264,289 589.00 15.57 13:48
28-01-2011 BSE 307,768 589.00 18.13 13:48
28-01-2011 BSE 229,231 589.00 13.5 13:48
28-01-2011 BSE 313,814 589.00 18.48 13:49
28-01-2011 BSE 288,270 589.00 16.98 13:49
28-01-2011 BSE 263,504 589.00 15.52 13:56
28-01-2011 BSE 328,422 589.00 19.34 14:04
28-01-2011 BSE 332,694 589.00 19.6 14:04
28-01-2011 BSE 278,678 589.00 16.41 14:05
28-01-2011 BSE 101,663 589.00 5.99 14:06
28-01-2011 BSE 346,773 589.00 20.42 14:57
28-01-2011 BSE 303,142 589.00 17.86 15:11
28-01-2011 BSE 110,854 589.00 6.53 15:13
28-01-2011 BSE 270,827 589.05 15.95 13:47
28-01-2011 BSE 106,832 589.05 6.29 13:47
28-01-2011 BSE 325,329 589.05 19.16 13:53
28-01-2011 BSE 308,092 589.05 18.15 14:56
28-01-2011 BSE 302,371 589.05 17.81 15:10
28-01-2011 BSE 101,626 589.10 5.99 14:05
28-01-2011 BSE 99,430 589.20 5.86 13:22
28-01-2011 BSE 254,423 589.20 14.99 13:22
28-01-2011 BSE 251,863 589.20 14.84 13:22
28-01-2011 BSE 275,949 589.20 16.26 14:10
28-01-2011 BSE 352,446 589.20 20.77 14:54
28-01-2011 BSE 233,352 589.30 13.75 14:01
28-01-2011 BSE 92,926 589.40 5.48 14:04
28-01-2011 BSE 275,464 589.45 16.24 13:50
28-01-2011 BSE 206,362 589.45 12.16 13:50
28-01-2011 BSE 237,024 589.45 13.97 13:50
28-01-2011 BSE 263,738 589.50 15.55 13:50
28-01-2011 BSE 219,544 589.50 12.94 13:50
28-01-2011 BSE 272,953 589.50 16.09 13:50
28-01-2011 BSE 242,430 589.50 14.29 14:02
28-01-2011 BSE 178,777 589.50 10.54 14:02
28-01-2011 BSE 351,680 589.50 20.73 14:55
28-01-2011 BSE 353,609 589.50 20.85 14:57
28-01-2011 BSE 243,244 589.50 14.34 14:57
28-01-2011 BSE 276,318 589.50 16.29 14:57
28-01-2011 BSE 199,454 589.60 11.76 13:51
28-01-2011 BSE 316,466 589.60 18.66 13:51
28-01-2011 BSE 239,377 589.60 14.11 13:51
28-01-2011 BSE 321,523 589.60 18.96 14:01
28-01-2011 BSE 282,320 589.60 16.65 14:01
28-01-2011 BSE 326,859 589.65 19.27 13:47
28-01-2011 BSE 217,464 589.65 12.82 13:47
28-01-2011 BSE 311,796 589.65 18.39 13:47
28-01-2011 BSE 255,883 589.80 15.09 15:06
28-01-2011 BSE 238,081 589.90 14.04 14:54
28-01-2011 BSE 295,209 589.90 17.41 15:09
28-01-2011 BSE 283,123 590.00 16.7 13:45
28-01-2011 BSE 309,894 590.00 18.28 13:45
28-01-2011 BSE 250,568 590.00 14.78 13:46
28-01-2011 BSE 250,913 590.00 14.8 13:46
28-01-2011 BSE 315,952 590.00 18.64 13:47
28-01-2011 BSE 313,354 590.00 18.49 13:47
28-01-2011 BSE 288,435 590.00 17.02 13:47
28-01-2011 BSE 222,711 590.00 13.14 14:01
28-01-2011 BSE 210,601 590.00 12.43 14:01
28-01-2011 BSE 307,353 590.00 18.13 14:55
28-01-2011 BSE 328,732 590.00 19.4 14:55
28-01-2011 BSE 265,293 590.00 15.65 14:56
28-01-2011 BSE 278,556 590.00 16.43 14:56
28-01-2011 BSE 376,778 590.00 22.23 15:07
28-01-2011 BSE 286,712 590.00 16.92 15:07
28-01-2011 BSE 332,356 590.00 19.61 15:07
28-01-2011 BSE 257,610 590.00 15.2 15:08
28-01-2011 BSE 360,232 590.00 21.25 15:10
28-01-2011 BSE 288,226 590.10 17.01 14:54
28-01-2011 BSE 312,941 590.10 18.47 14:55
28-01-2011 BSE 299,740 590.10 17.69 14:55
28-01-2011 BSE 357,553 590.10 21.1 14:55
28-01-2011 BSE 243,707 590.10 14.38 14:55
28-01-2011 BSE 125,003 590.30 7.38 13:44
28-01-2011 BSE 273,418 590.50 16.15 13:59
28-01-2011 BSE 334,172 590.50 19.73 13:59
28-01-2011 BSE 325,013 590.50 19.19 14:56
28-01-2011 BSE 312,370 590.50 18.45 15:08
28-01-2011 BSE 214,337 590.75 12.66 13:44
28-01-2011 BSE 214,502 590.85 12.67 13:45
28-01-2011 BSE 113,268 591.00 6.69 13:38
28-01-2011 BSE 289,900 591.00 17.13 13:38
28-01-2011 BSE 231,333 591.00 13.67 15:08
28-01-2011 BSE 289,182 591.20 17.1 13:39
28-01-2011 BSE 180,556 591.50 10.68 14:55
28-01-2011 BSE 218,008 591.55 12.9 13:44
28-01-2011 BSE 307,469 591.60 18.19 13:39
28-01-2011 BSE 315,682 591.70 18.68 13:39
28-01-2011 BSE 248,947 592.00 14.74 13:36
28-01-2011 BSE 307,391 592.00 18.2 13:39
28-01-2011 BSE 314,402 592.00 18.61 13:39
28-01-2011 BSE 321,207 592.00 19.02 13:40
28-01-2011 BSE 310,306 592.00 18.37 13:41
28-01-2011 BSE 311,623 592.00 18.45 13:42
28-01-2011 BSE 243,110 592.00 14.39 13:42
28-01-2011 BSE 233,441 592.00 13.82 13:42
28-01-2011 BSE 315,727 592.00 18.69 13:43
28-01-2011 BSE 155,196 592.00 9.19 13:43
28-01-2011 BSE 289,159 592.00 17.12 13:43
28-01-2011 BSE 193,404 592.05 11.45 13:42
28-01-2011 BSE 257,717 592.60 15.27 13:38
28-01-2011 BSE 250,020 592.70 14.82 13:41
28-01-2011 BSE 284,602 592.80 16.87 13:42
28-01-2011 BSE 274,326 592.90 16.26 13:40
28-01-2011 BSE 214,501 592.90 12.72 13:40
28-01-2011 BSE 320,511 592.95 19 13:36
28-01-2011 BSE 279,616 592.95 16.58 13:36
28-01-2011 BSE 219,312 593.00 13.01 13:36
28-01-2011 BSE 289,298 593.40 17.17 13:37
28-01-2011 BSE 257,690 593.40 15.29 13:37
28-01-2011 BSE 281,417 593.40 16.7 13:38
28-01-2011 BSE 221,668 593.40 13.15 13:38
28-01-2011 BSE 265,546 593.60 15.76 13:37
27-01-2011 NSE 82,872 608.00 5.04 12:09
25-01-2011 BSE 428,154 602.15 25.78 13:47
25-01-2011 BSE 407,090 604.80 24.62 13:59
17-01-2011 BSE 77,754,842 136.60 1062.13 10:40
17-01-2011 BSE 93,477 592.50 5.54 11:36
04-01-2011 BSE 175,000 675.10 11.81 09:40
04-01-2011 BSE 175,000 675.10 11.81 09:40
30-12-2010 NSE 105,151 678.00 7.13 11:31
Sections
Follow us on
Available On
PCI DSS Compliant