Moneycontrol Be a Pro
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Take Solutions"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
24-10-2018 NSE 350,050 145.45 5.09 13:26
26-04-2018 NSE 1,440,833 220.80 31.81 14:30
25-04-2018 NSE 1,582,351 210.00 33.23 14:30
24-04-2018 NSE 1,014,892 208.75 21.19 14:30
23-04-2018 NSE 811,980 205.85 16.71 14:30
19-04-2018 NSE 2,858,747 210.55 60.19 14:30
24-01-2018 NSE 434,737 167.85 7.3 14:30
08-01-2018 NSE 492,555 171.40 8.44 14:30
05-01-2018 NSE 499,174 176.20 8.8 10:30
22-12-2017 NSE 492,796 165.90 8.18 14:30
24-11-2017 NSE 497,479 159.70 7.94 14:30
24-11-2017 NSE 351,767 159.35 5.61 12:19
01-11-2017 NSE 459,585 174.35 8.01 14:18
01-11-2017 NSE 462,066 174.80 8.08 14:25
01-11-2017 NSE 463,439 174.40 8.08 14:28
01-11-2017 NSE 505,936 173.65 8.79 15:29
01-11-2017 NSE 463,340 175.00 8.11 14:30
01-11-2017 NSE 460,575 174.35 8.03 14:23
01-11-2017 NSE 460,324 174.30 8.02 14:19
01-11-2017 NSE 464,340 175.00 8.13 14:29
01-11-2017 NSE 457,864 174.30 7.98 14:00
30-10-2017 NSE 1,608,617 179.20 28.83 14:26
30-10-2017 NSE 1,608,617 179.20 28.83 14:27
30-10-2017 NSE 1,604,788 179.45 28.8 14:21
30-10-2017 NSE 1,606,653 179.45 28.83 14:23
30-10-2017 NSE 1,587,780 179.70 28.53 14:00
30-10-2017 NSE 1,611,060 179.85 28.97 14:29
30-10-2017 NSE 1,608,437 179.30 28.84 14:25
30-10-2017 NSE 1,611,050 179.85 28.97 14:30
19-05-2017 BSE 666,000 131.00 8.72 10:52
19-05-2017 NSE 672,907 133.50 8.98 10:52
24-03-2017 NSE 476,383 135.00 6.43 11:59
25-03-2015 NSE 393,898 128.15 5.05 13:07
28-02-2015 NSE 615,216 154.00 9.47 15:18
15-01-2015 NSE 1,500,691 55.25 8.29 09:16
15-01-2015 BSE 1,500,400 56.25 8.44 09:16
22-05-2014 NSE 1,100,095 37.50 4.13 14:52
22-05-2014 NSE 1,100,095 37.50 4.13 14:52
13-06-2013 NSE 598,456 32.00 1.92 11:27
15-11-2012 BSE 1,800,000 30.75 5.54 13:47
15-11-2012 NSE 1,724,282 30.75 5.3 13:48
23-11-2011 NSE 1,146,746 20.80 2.39 11:46
14-03-2011 NSE 550,000 38.00 2.09 09:17
Sections
Follow us on
Available On