Moneycontrol
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Thomas Cook (India)"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
21-01-2020 NSE 974,407 58.50 5.7 11:08
21-01-2020 NSE 607,347 59.95 3.64 14:57
15-01-2020 NSE 500,000 57.90 2.9 11:34
05-07-2019 NSE 350,233 195.25 6.84 10:19
20-03-2019 BSE 230,000 223.55 5.14 12:17
18-03-2019 NSE 369,530 220.00 8.13 14:46
15-03-2019 NSE 448,133 222.90 9.99 12:30
15-03-2019 NSE 228,764 223.60 5.12 13:09
27-02-2019 BSE 330,862 213.25 7.06 09:18
18-01-2019 NSE 284,141 230.45 6.55 11:36
07-01-2019 NSE 313,749 234.95 7.37 12:00
07-01-2019 BSE 586,377 235.80 13.83 11:50
05-10-2018 NSE 276,980 205.05 5.68 13:56
03-10-2018 NSE 300,107 220.00 6.6 11:34
01-10-2018 NSE 295,801 230.00 6.8 15:24
28-09-2018 NSE 300,309 225.25 6.76 12:36
27-09-2018 NSE 300,016 234.50 7.04 10:26
19-09-2018 NSE 900,000 241.00 21.69 10:48
19-09-2018 NSE 298,833 240.00 7.17 12:52
21-08-2018 NSE 785,699 243.80 19.16 12:41
21-08-2018 BSE 1,121,148 244.00 27.36 09:44
15-06-2018 NSE 513,494 280.00 14.38 10:26
15-06-2018 NSE 198,502 279.40 5.55 12:27
14-06-2018 NSE 1,500,052 279.00 41.85 09:44
13-06-2018 BSE 1,500,222 278.45 41.77 09:44
12-06-2018 BSE 1,200,447 275.40 33.06 14:33
07-06-2018 BSE 300,000 273.50 8.21 12:51
22-05-2018 BSE 650,000 275.00 17.88 12:55
18-05-2018 NSE 250,071 275.00 6.88 10:50
09-05-2018 BSE 358,000 280.30 10.03 12:07
09-05-2018 NSE 1,205,080 279.50 33.68 14:30
02-05-2018 NSE 235,183 288.50 6.79 09:55
02-05-2018 NSE 630,297 285.00 17.96 13:34
27-04-2018 BSE 826,213 292.00 24.13 14:17
26-04-2018 NSE 699,646 290.90 20.35 14:30
25-04-2018 NSE 879,083 283.00 24.88 14:30
24-04-2018 NSE 3,027,286 278.95 84.45 14:30
20-04-2018 NSE 189,194 278.05 5.26 14:30
19-04-2018 NSE 779,325 277.80 21.65 14:30
18-04-2018 BSE 1,395,869 277.20 38.69 14:34
16-04-2018 NSE 237,132 271.70 6.44 14:31
12-04-2018 NSE 278,606 270.70 7.54 14:30
11-04-2018 BSE 1,625,000 274.60 44.62 11:17
10-04-2018 NSE 189,773 278.00 5.28 11:57
06-04-2018 NSE 213,352 272.15 5.81 14:30
03-04-2018 NSE 333,263 277.00 9.23 15:26
03-04-2018 NSE 222,398 279.85 6.22 14:22
22-03-2018 NSE 228,464 266.45 6.09 14:30
21-03-2018 NSE 288,153 269.15 7.76 14:30
14-03-2018 NSE 335,313 270.00 9.05 10:48
14-03-2018 NSE 968,997 268.65 26.03 14:30
13-03-2018 BSE 400,144 260.00 10.4 14:38
12-03-2018 BSE 198,433 257.50 5.11 10:57
09-03-2018 BSE 200,000 260.00 5.2 14:47
07-03-2018 NSE 415,250 255.15 10.6 14:30
06-03-2018 NSE 231,539 258.00 5.97 14:50
27-02-2018 BSE 800,205 244.10 19.53 12:44
26-02-2018 BSE 820,131 241.00 19.77 12:06
06-02-2018 NSE 400,180 227.50 9.1 13:08
23-01-2018 NSE 338,940 251.05 8.51 14:30
22-01-2018 NSE 369,905 249.15 9.22 14:30
18-01-2018 NSE 500,151 247.25 12.37 14:30
17-01-2018 NSE 426,630 255.00 10.88 14:30
16-01-2018 NSE 317,774 263.10 8.36 14:30
15-01-2018 NSE 402,085 267.15 10.74 14:30
12-01-2018 NSE 1,418,222 265.45 37.65 14:30
08-01-2018 NSE 447,888 250.00 11.2 10:52
08-01-2018 NSE 643,125 250.20 16.09 14:30
24-11-2017 NSE 1,988,984 236.35 47.01 14:22
24-11-2017 NSE 2,001,088 235.65 47.16 14:30
24-11-2017 NSE 2,001,673 235.75 47.19 14:29
24-11-2017 NSE 1,990,217 236.50 47.07 14:24
14-11-2017 NSE 264,115 232.80 6.15 12:35
22-08-2017 NSE 600,124 218.00 13.08 13:53
22-08-2017 NSE 731,310 218.00 15.94 15:19
21-08-2017 NSE 242,056 219.85 5.32 12:49
06-07-2017 BSE 273,954 246.40 6.75 12:12
05-06-2017 NSE 323,834 208.00 6.74 11:24
05-06-2017 NSE 836,532 208.00 17.4 11:17
05-06-2017 NSE 530,183 208.00 11.03 10:19
01-06-2017 NSE 300,000 208.50 6.26 14:29
13-04-2017 NSE 441,742 221.00 9.76 10:16
12-04-2017 BSE 707,000 221.50 15.66 13:28
29-11-2016 BSE 1,263,072 189.80 23.97 14:41
21-11-2016 BSE 708,391 188.90 13.38 13:24
08-06-2016 BSE 689,703 179.50 12.38 13:39
17-05-2016 BSE 285,715 175.00 5 11:42
11-03-2016 NSE 273,301 188.00 5.14 13:40
02-03-2016 NSE 442,887 195.00 8.64 10:08
21-01-2016 NSE 292,485 178.00 5.21 11:56
06-01-2016 NSE 250,000 202.40 5.06 14:46
06-01-2016 BSE 299,848 203.00 6.09 12:14
23-12-2015 BSE 306,538 207.50 6.36 10:49
07-12-2015 BSE 636,169 200.00 12.72 10:51
18-11-2015 NSE 449,866 206.00 9.27 13:31
28-10-2015 NSE 625,000 210.00 13.13 13:03
13-10-2015 NSE 825,390 200.00 16.51 11:11
05-10-2015 NSE 500,228 204.70 10.24 15:25
10-08-2015 NSE 302,696 219.95 6.66 14:40
23-07-2015 BSE 500,000 225.00 11.25 10:18
04-06-2015 NSE 265,001 236.10 6.26 15:01
26-05-2015 BSE 683,400 227.50 15.55 12:39
25-05-2015 NSE 250,000 230.00 5.75 12:44
14-05-2015 BSE 535,359 236.00 12.63 13:00
14-05-2015 NSE 1,200,000 236.00 28.32 13:00
09-12-2014 BSE 900,036 164.70 14.82 10:32
07-11-2014 NSE 390,822 172.25 6.73 15:31
05-11-2014 NSE 399,866 169.70 6.79 14:36
05-11-2014 NSE 526,517 168.80 8.89 15:31
23-09-2014 NSE 510,134 152.00 7.75 11:17
18-08-2014 BSE 1,000,098 134.20 13.42 10:08
18-08-2014 NSE 1,001,371 135.00 13.52 10:08
12-06-2014 BSE 1,000,000 121.00 12.1 11:44
12-06-2014 BSE 1,000,000 121.00 12.1 11:44
26-03-2012 NSE 659,895 67.50 4.45 14:00
19-11-2010 NSE 549,487 67.25 3.7 09:31
19-11-2010 NSE 1,437,554 67.25 9.67 09:32
19-11-2010 NSE 1,372,153 67.25 9.23 09:31
19-11-2010 NSE 906,826 67.25 6.1 09:30
19-11-2010 BSE 764,300 66.70 5.1 09:37
19-11-2010 NSE 1,467,190 66.95 9.82 09:33
19-11-2010 NSE 900,984 67.00 6.04 09:30
19-11-2010 NSE 543,001 67.00 3.64 09:30
19-11-2010 NSE 544,660 67.00 3.65 09:30
19-11-2010 NSE 1,016,973 67.00 6.81 09:31
19-11-2010 NSE 1,363,694 67.05 9.14 09:31
19-11-2010 NSE 1,005,953 67.10 6.75 09:30
19-11-2010 NSE 1,011,522 67.10 6.79 09:30
19-11-2010 NSE 1,010,577 67.10 6.78 09:31
19-11-2010 NSE 1,027,248 67.10 6.89 09:31
Sections
Follow us on