172@29@17@160!~!172@29@0@53!~!|stocks|marketstats|blockdeals|view_deals.php?sc_did=TC07!~!www|moneycontrol|com!~!|stocks|marketstats|blockdeals|view_deals.php!~!is_mobile=false
Moneycontrol

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Thirumalai Chemicals"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
25-04-2018 NSE 115,677 2225.00 25.74 14:30
16-04-2018 NSE 85,006 2006.05 17.05 14:30
09-04-2018 NSE 53,218 1970.60 10.49 14:30
06-04-2018 NSE 26,671 1926.35 5.14 14:30
20-03-2018 NSE 31,646 1846.00 5.84 14:30
07-03-2018 NSE 41,671 1915.00 7.98 14:30
27-02-2018 NSE 32,505 2021.90 6.57 14:30
21-02-2018 NSE 26,982 2014.80 5.44 14:30
15-02-2018 NSE 60,746 2150.00 13.06 14:30
14-02-2018 NSE 71,919 2167.90 15.59 14:30
12-02-2018 NSE 102,944 2175.55 22.4 14:30
12-02-2018 BSE 32,157 2165.55 6.96 15:50
07-02-2018 NSE 77,143 1883.00 14.53 14:30
05-02-2018 NSE 85,098 1900.05 16.17 14:30
05-02-2018 NSE 106,416 1874.00 19.94 15:28
24-01-2018 NSE 98,548 2199.85 21.68 14:30
23-01-2018 NSE 105,571 2200.00 23.23 14:30
18-01-2018 BSE 44,351 2270.40 10.07 11:28
17-01-2018 BSE 33,229 2175.15 7.23 13:41
16-01-2018 NSE 75,648 2200.00 16.64 14:30
12-01-2018 NSE 144,042 2315.00 33.35 14:30
11-01-2018 NSE 63,124 2240.00 14.14 14:30
10-01-2018 NSE 56,863 2340.00 13.31 14:30
09-01-2018 NSE 145,790 2387.00 34.8 14:30
08-01-2018 NSE 199,261 2344.85 46.72 14:30
28-12-2017 NSE 43,928 2156.00 9.47 14:30
27-12-2017 NSE 44,449 2183.60 9.71 14:30
26-12-2017 NSE 137,627 2220.00 30.55 14:30
15-12-2017 NSE 52,839 2117.55 11.19 14:30
14-12-2017 NSE 45,348 2060.00 9.34 14:30
13-12-2017 NSE 41,037 2115.05 8.68 14:30
12-12-2017 NSE 51,957 2140.30 11.12 14:30
11-12-2017 NSE 239,060 2135.00 51.04 14:30
30-11-2017 NSE 55,577 1940.85 10.79 14:30
29-11-2017 NSE 110,199 1965.10 21.66 14:30
22-11-2017 NSE 82,354 2009.00 16.54 14:30
17-11-2017 NSE 112,470 2020.20 22.72 14:27
17-11-2017 NSE 111,329 2013.00 22.41 14:25
17-11-2017 NSE 107,577 1999.95 21.51 14:13
17-11-2017 NSE 106,580 1996.15 21.27 14:00
17-11-2017 NSE 110,828 2014.20 22.32 14:19
17-11-2017 NSE 115,190 2014.00 23.2 14:30
17-11-2017 NSE 109,939 2010.00 22.1 14:16
17-11-2017 NSE 111,470 2012.85 22.44 14:26
15-11-2017 NSE 100,435 1945.05 19.54 14:30
15-11-2017 NSE 92,989 1960.20 18.23 14:22
15-11-2017 NSE 90,121 1962.10 17.68 14:17
15-11-2017 NSE 92,163 1960.10 18.06 14:21
15-11-2017 NSE 93,236 1960.15 18.28 14:24
15-11-2017 NSE 86,193 1967.95 16.96 14:00
14-11-2017 NSE 58,496 2071.60 12.12 14:25
14-11-2017 NSE 58,368 2071.00 12.09 14:22
14-11-2017 NSE 58,220 2070.00 12.05 14:18
14-11-2017 NSE 58,248 2071.80 12.07 14:20
14-11-2017 NSE 58,220 2070.00 12.05 14:19
14-11-2017 NSE 56,845 2065.00 11.74 14:00
14-11-2017 NSE 58,651 2067.05 12.12 14:30
14-11-2017 NSE 58,640 2068.10 12.13 14:29
13-11-2017 NSE 135,148 2113.95 28.57 14:16
13-11-2017 NSE 136,374 2098.85 28.62 14:30
13-11-2017 NSE 135,662 2104.00 28.54 14:22
13-11-2017 NSE 135,765 2105.10 28.58 14:24
13-11-2017 NSE 135,224 2104.10 28.45 14:19
13-11-2017 NSE 129,998 2118.00 27.53 14:00
10-11-2017 NSE 464,850 2190.00 101.8 14:07
10-11-2017 NSE 494,389 2143.70 105.98 14:29
10-11-2017 NSE 484,902 2138.00 103.67 14:22
10-11-2017 NSE 482,267 2148.00 103.59 14:20
10-11-2017 NSE 493,516 2142.95 105.76 14:28
10-11-2017 NSE 486,055 2141.75 104.1 14:23
10-11-2017 NSE 453,901 2173.50 98.66 14:00
10-11-2017 NSE 495,706 2140.05 106.08 14:30
08-11-2017 NSE 102,530 2100.55 21.54 14:21
08-11-2017 NSE 100,592 2101.00 21.13 14:17
08-11-2017 NSE 102,530 2100.55 21.54 14:20
08-11-2017 NSE 102,928 2101.05 21.63 14:22
08-11-2017 NSE 103,358 2102.00 21.73 14:23
08-11-2017 NSE 107,999 2102.00 22.7 14:25
08-11-2017 NSE 93,178 2103.00 19.6 14:00
08-11-2017 NSE 99,631 2103.00 20.95 14:15
08-11-2017 NSE 109,180 2104.00 22.97 14:28
08-11-2017 NSE 109,706 2107.00 23.12 14:30
08-11-2017 NSE 109,159 2108.00 23.01 14:27
08-11-2017 NSE 95,885 2113.85 20.27 14:05
08-11-2017 NSE 105,862 2093.65 22.16 14:24
08-11-2017 NSE 109,504 2104.55 23.05 14:29
02-11-2017 NSE 108,696 1885.20 20.49 14:27
02-11-2017 NSE 108,696 1885.20 20.49 14:26
02-11-2017 NSE 107,804 1887.40 20.35 14:20
02-11-2017 NSE 108,958 1887.00 20.56 14:29
02-11-2017 NSE 108,485 1888.50 20.49 14:24
02-11-2017 NSE 106,400 1882.00 20.02 14:00
02-11-2017 NSE 108,930 1885.10 20.53 14:28
02-11-2017 NSE 109,042 1887.00 20.58 14:30
02-11-2017 NSE 108,428 1882.20 20.41 14:23
27-10-2017 NSE 189,877 1849.00 35.11 14:25
27-10-2017 NSE 186,913 1854.85 34.67 14:12
27-10-2017 NSE 185,223 1846.55 34.2 14:00
27-10-2017 NSE 190,951 1841.00 35.15 14:30
27-10-2017 NSE 189,671 1847.00 35.03 14:23
27-10-2017 NSE 189,677 1847.00 35.03 14:24
27-10-2017 NSE 189,625 1849.95 35.08 14:21
27-10-2017 NSE 189,661 1846.65 35.02 14:22
26-10-2017 NSE 62,076 1733.00 10.76 14:29
26-10-2017 NSE 58,507 1739.65 10.18 14:01
26-10-2017 NSE 61,286 1738.45 10.65 14:18
26-10-2017 NSE 61,755 1736.50 10.72 14:23
26-10-2017 NSE 62,067 1733.90 10.76 14:27
26-10-2017 NSE 62,093 1733.00 10.76 14:31
26-10-2017 NSE 62,067 1733.90 10.76 14:28
25-10-2017 NSE 61,106 1767.80 10.8 14:19
25-10-2017 NSE 63,049 1756.85 11.08 14:30
25-10-2017 NSE 62,867 1758.20 11.05 14:27
25-10-2017 NSE 60,676 1762.20 10.69 14:16
25-10-2017 NSE 61,710 1765.00 10.89 14:23
25-10-2017 NSE 63,017 1758.00 11.08 14:28
25-10-2017 NSE 59,271 1768.00 10.48 14:00
25-10-2017 NSE 59,496 1767.80 10.52 14:06
25-10-2017 NSE 61,106 1767.80 10.8 14:20
24-10-2017 NSE 57,152 1823.05 10.42 14:26
24-10-2017 NSE 57,501 1822.80 10.48 14:30
24-10-2017 NSE 56,006 1825.00 10.22 14:00
24-10-2017 NSE 56,272 1825.50 10.27 14:21
24-10-2017 NSE 56,252 1827.95 10.28 14:17
24-10-2017 NSE 56,263 1827.90 10.28 14:20
23-10-2017 NSE 48,535 1824.75 8.86 14:22
23-10-2017 NSE 48,650 1824.00 8.87 14:26
23-10-2017 NSE 48,713 1824.00 8.89 14:27
23-10-2017 NSE 48,739 1824.85 8.89 14:29
23-10-2017 NSE 48,737 1824.85 8.89 14:30
23-10-2017 NSE 47,289 1822.80 8.62 14:00
23-10-2017 NSE 48,534 1822.80 8.85 14:21
01-09-2017 NSE 39,923 1283.90 5.13 09:34
28-10-2016 NSE 66,076 871.00 5.76 13:33
Sections