You are Here : Intraday Bulk Deals

Intraday Large Deals for "Sun TV Network"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
20-01-2021 NSE 23,459 511.35 1.2 12:48
20-01-2021 NSE 28,633 515.30 1.48 13:52
20-01-2021 NSE 29,834 518.50 1.55 14:03
20-01-2021 NSE 40,129 519.75 2.09 13:55
20-01-2021 NSE 22,251 525.75 1.17 14:15
19-01-2021 NSE 20,763 507.50 1.05 11:43
19-01-2021 NSE 49,810 509.65 2.54 11:48
18-01-2021 NSE 21,332 500.25 1.07 10:26
18-01-2021 NSE 27,117 501.00 1.36 11:06
18-01-2021 NSE 26,320 503.00 1.32 10:07
18-01-2021 NSE 21,740 503.70 1.1 11:16
18-01-2021 NSE 21,924 506.00 1.11 12:09
18-01-2021 NSE 35,639 507.00 1.81 09:38
18-01-2021 NSE 20,488 507.95 1.04 14:04
18-01-2021 NSE 24,309 510.65 1.24 09:35
18-01-2021 NSE 57,376 511.00 2.93 09:33
15-01-2021 NSE 32,505 511.80 1.66 14:15
15-01-2021 NSE 21,997 514.60 1.13 14:01
15-01-2021 NSE 25,916 516.50 1.34 14:31
15-01-2021 NSE 23,332 517.05 1.21 13:55
15-01-2021 NSE 33,239 519.20 1.73 15:06
15-01-2021 NSE 30,077 519.95 1.56 11:13
15-01-2021 NSE 19,724 520.50 1.03 11:11
15-01-2021 NSE 59,745 525.30 3.14 12:35
14-01-2021 NSE 58,489 528.75 3.09 10:12
14-01-2021 NSE 54,862 531.25 2.91 12:31
14-01-2021 NSE 48,341 532.55 2.57 09:50
14-01-2021 NSE 29,812 533.45 1.59 09:44
14-01-2021 NSE 20,407 533.95 1.09 11:03
14-01-2021 NSE 18,740 534.70 1 10:04
14-01-2021 NSE 22,925 536.90 1.23 09:53
14-01-2021 NSE 77,184 538.70 4.16 09:38
14-01-2021 NSE 18,995 541.00 1.03 09:37
14-01-2021 NSE 21,468 543.20 1.17 09:17
14-01-2021 NSE 23,335 544.05 1.27 09:15
14-01-2021 NSE 27,407 545.00 1.49 09:25
14-01-2021 NSE 32,460 545.65 1.77 09:20
14-01-2021 NSE 115,200 547.05 6.3 09:25
14-01-2021 NSE 31,336 548.75 1.72 09:22
13-01-2021 NSE 37,226 526.85 1.96 12:01
13-01-2021 NSE 25,293 528.60 1.34 12:00
13-01-2021 NSE 20,824 529.45 1.1 09:18
13-01-2021 NSE 20,983 529.75 1.11 09:57
13-01-2021 NSE 27,057 529.90 1.43 10:37
13-01-2021 NSE 35,190 530.00 1.87 10:21
13-01-2021 NSE 62,544 530.10 3.32 10:20
13-01-2021 NSE 77,729 530.30 4.12 10:36
13-01-2021 NSE 33,140 531.80 1.76 11:46
13-01-2021 NSE 20,227 534.30 1.08 09:43
13-01-2021 NSE 31,922 537.05 1.71 09:45
12-01-2021 NSE 23,052 519.90 1.2 11:54
12-01-2021 NSE 20,786 524.10 1.09 09:27
12-01-2021 NSE 21,103 524.80 1.11 10:31
12-01-2021 NSE 68,614 527.00 3.62 15:20
12-01-2021 NSE 19,469 529.50 1.03 15:05
12-01-2021 NSE 22,574 530.40 1.2 15:03
11-01-2021 NSE 24,280 522.60 1.27 09:46
11-01-2021 NSE 23,937 525.15 1.26 10:17
08-01-2021 NSE 20,680 499.00 1.03 12:54
08-01-2021 NSE 26,899 499.90 1.34 12:55
08-01-2021 NSE 23,651 505.00 1.19 13:30
08-01-2021 NSE 37,933 509.90 1.93 13:37
08-01-2021 NSE 23,850 510.00 1.22 13:39
08-01-2021 NSE 48,843 510.15 2.49 13:57
08-01-2021 NSE 19,965 512.10 1.02 13:58
08-01-2021 NSE 97,324 513.75 5 14:13
08-01-2021 NSE 39,265 515.35 2.02 14:17
08-01-2021 NSE 40,208 517.35 2.08 14:50
08-01-2021 NSE 24,767 518.00 1.28 15:17
08-01-2021 NSE 20,702 518.70 1.07 15:14
08-01-2021 NSE 31,152 518.70 1.62 15:20
08-01-2021 NSE 44,798 519.00 2.33 15:15
08-01-2021 NSE 19,570 525.45 1.03 09:21
08-01-2021 NSE 22,058 526.80 1.16 09:16
08-01-2021 NSE 22,260 527.40 1.17 15:17
08-01-2021 NSE 22,715 528.60 1.2 10:16
08-01-2021 NSE 21,200 529.30 1.12 09:17
08-01-2021 NSE 22,722 529.40 1.2 14:52
08-01-2021 NSE 21,190 529.50 1.12 09:47
08-01-2021 NSE 28,435 530.00 1.51 09:18
08-01-2021 NSE 42,352 530.85 2.25 10:44
08-01-2021 NSE 19,749 532.60 1.05 13:42
08-01-2021 NSE 31,915 532.65 1.7 11:38
08-01-2021 NSE 25,249 533.15 1.35 10:51
08-01-2021 NSE 19,388 533.40 1.03 13:40
08-01-2021 NSE 58,006 533.50 3.09 11:26
08-01-2021 NSE 25,595 533.60 1.37 13:43
08-01-2021 NSE 47,917 533.85 2.56 13:44
08-01-2021 NSE 50,080 534.00 2.67 11:34
08-01-2021 NSE 44,819 534.00 2.39 13:41
08-01-2021 NSE 24,004 534.60 1.28 11:04
08-01-2021 NSE 18,873 534.60 1.01 11:27
08-01-2021 NSE 54,960 535.00 2.94 11:10
08-01-2021 NSE 44,390 535.00 2.37 11:30
08-01-2021 NSE 20,052 535.60 1.07 12:42
08-01-2021 NSE 30,997 536.85 1.66 13:28
08-01-2021 NSE 21,953 537.00 1.18 12:03
08-01-2021 NSE 56,609 537.60 3.04 12:08
08-01-2021 NSE 32,286 537.75 1.74 12:11
08-01-2021 NSE 31,960 538.15 1.72 13:56
08-01-2021 NSE 19,677 539.00 1.06 12:51
06-01-2021 BSE 23,467 493.90 1.16 13:33
06-01-2021 BSE 23,185 498.15 1.15 11:16
06-01-2021 NSE 28,833 492.75 1.42 10:21
06-01-2021 NSE 49,073 493.15 2.42 10:17
06-01-2021 NSE 23,639 493.25 1.17 13:39
06-01-2021 NSE 24,292 493.50 1.2 10:31
06-01-2021 NSE 33,774 493.85 1.67 10:25
06-01-2021 NSE 25,879 494.95 1.28 10:41
06-01-2021 NSE 85,479 495.90 4.24 10:39
06-01-2021 NSE 59,735 496.90 2.97 10:45
06-01-2021 NSE 26,516 497.40 1.32 11:05
06-01-2021 NSE 37,936 498.15 1.89 10:48
06-01-2021 NSE 40,406 498.20 2.01 11:16
06-01-2021 NSE 27,804 500.70 1.39 10:51
06-01-2021 NSE 22,208 500.95 1.11 10:56
05-01-2021 NSE 21,348 490.05 1.05 13:20
05-01-2021 NSE 20,809 490.35 1.02 15:21
05-01-2021 NSE 20,439 493.55 1.01 10:16
05-01-2021 NSE 21,567 496.85 1.07 10:14
05-01-2021 NSE 22,966 500.80 1.15 09:59
04-01-2021 NSE 28,587 480.20 1.37 11:00
04-01-2021 NSE 215,505 482.00 10.39 12:10
04-01-2021 NSE 49,999 482.00 2.41 12:27
04-01-2021 NSE 67,801 482.00 3.27 12:29
04-01-2021 NSE 23,003 489.95 1.13 13:12
04-01-2021 NSE 34,143 495.35 1.69 14:42
31-12-2020 BSE 26,118 479.75 1.25 10:22
31-12-2020 NSE 28,046 478.00 1.34 10:27
31-12-2020 NSE 23,880 479.15 1.14 10:30
31-12-2020 NSE 27,183 479.65 1.3 10:22
31-12-2020 NSE 36,968 479.95 1.77 10:34
31-12-2020 NSE 26,898 480.05 1.29 10:23
29-12-2020 NSE 24,018 481.95 1.16 11:05
29-12-2020 NSE 21,434 485.25 1.04 10:36
29-12-2020 NSE 24,821 485.45 1.2 14:34
29-12-2020 NSE 22,481 486.30 1.09 10:35
28-12-2020 NSE 88,256 488.60 4.31 10:11
28-12-2020 NSE 45,099 489.50 2.21 10:13
28-12-2020 NSE 26,291 489.60 1.29 10:17
28-12-2020 NSE 34,685 489.80 1.7 10:14
28-12-2020 NSE 62,867 491.30 3.09 10:16
24-12-2020 NSE 31,675 488.00 1.55 11:00
24-12-2020 NSE 34,170 490.00 1.67 10:39
24-12-2020 NSE 33,689 490.00 1.65 14:12
24-12-2020 NSE 28,522 492.80 1.41 10:20
24-12-2020 NSE 25,913 493.85 1.28 09:31
22-12-2020 NSE 28,709 455.20 1.31 09:41
22-12-2020 NSE 26,998 460.00 1.24 11:32
21-12-2020 NSE 23,543 456.25 1.07 15:57
18-12-2020 NSE 34,735 484.00 1.68 15:00
18-12-2020 NSE 23,678 486.35 1.15 09:34
18-12-2020 NSE 24,973 488.80 1.22 09:32
18-12-2020 NSE 36,371 490.65 1.78 14:29
18-12-2020 NSE 28,150 492.95 1.39 09:23
17-12-2020 NSE 21,376 497.40 1.06 15:15
17-12-2020 NSE 20,776 509.60 1.06 12:51
17-12-2020 NSE 20,548 509.85 1.05 09:34
17-12-2020 NSE 38,670 512.30 1.98 10:21
17-12-2020 NSE 35,398 514.15 1.82 10:30
17-12-2020 NSE 51,270 514.80 2.64 10:32
16-12-2020 NSE 46,568 503.90 2.35 09:45
16-12-2020 NSE 23,855 506.45 1.21 15:03
15-12-2020 NSE 24,676 485.55 1.2 09:16
15-12-2020 NSE 24,408 487.00 1.19 09:17
15-12-2020 NSE 21,089 491.95 1.04 09:47
15-12-2020 NSE 31,926 492.45 1.57 10:28
15-12-2020 NSE 27,638 494.40 1.37 09:50
15-12-2020 NSE 42,935 496.85 2.13 11:08
15-12-2020 NSE 38,200 497.85 1.9 12:10
15-12-2020 NSE 21,133 498.05 1.05 11:44
15-12-2020 NSE 24,838 499.00 1.24 12:00
15-12-2020 NSE 23,135 499.00 1.15 12:13
15-12-2020 NSE 34,735 499.15 1.73 13:23
15-12-2020 NSE 40,377 500.00 2.02 12:07
15-12-2020 NSE 24,723 500.05 1.24 12:16
15-12-2020 NSE 21,555 500.25 1.08 12:55
15-12-2020 NSE 19,963 500.95 1 15:21
15-12-2020 NSE 105,925 501.80 5.32 14:38
15-12-2020 NSE 22,023 501.85 1.11 14:48
15-12-2020 NSE 21,364 502.00 1.07 14:00
15-12-2020 NSE 22,031 502.15 1.11 12:57
15-12-2020 NSE 27,081 503.80 1.36 14:00
15-12-2020 NSE 22,358 505.50 1.13 15:01
15-12-2020 NSE 33,898 506.15 1.72 15:04
14-12-2020 NSE 26,773 475.70 1.27 09:17
14-12-2020 NSE 32,825 478.05 1.57 09:21
14-12-2020 NSE 36,068 480.65 1.73 09:18
14-12-2020 NSE 20,980 481.10 1.01 09:48
14-12-2020 NSE 40,168 482.40 1.94 10:16
14-12-2020 NSE 48,371 482.50 2.33 09:48
14-12-2020 NSE 36,483 482.80 1.76 09:55
14-12-2020 NSE 21,586 484.00 1.04 11:37
14-12-2020 NSE 43,325 484.95 2.1 10:01
14-12-2020 NSE 21,538 485.25 1.05 10:03
14-12-2020 NSE 42,447 485.50 2.06 12:25
14-12-2020 NSE 51,313 488.30 2.51 13:34
14-12-2020 NSE 31,635 489.10 1.55 13:35
14-12-2020 NSE 78,714 490.35 3.86 13:50
14-12-2020 NSE 24,828 491.35 1.22 14:01
14-12-2020 NSE 28,177 491.60 1.39 14:10
14-12-2020 NSE 22,829 491.80 1.12 14:47
14-12-2020 NSE 27,151 492.30 1.34 14:12
14-12-2020 NSE 44,421 492.30 2.19 14:56
14-12-2020 NSE 42,303 493.85 2.09 14:15
11-12-2020 NSE 34,929 467.75 1.63 15:28
11-12-2020 NSE 23,408 469.25 1.1 14:20
11-12-2020 NSE 30,000 469.85 1.41 15:44
11-12-2020 NSE 26,317 470.20 1.24 14:49
11-12-2020 NSE 24,724 472.25 1.17 15:02
11-12-2020 NSE 25,127 473.70 1.19 10:29
11-12-2020 NSE 39,639 475.35 1.88 10:31
11-12-2020 NSE 22,183 475.40 1.05 10:48
11-12-2020 NSE 31,205 477.25 1.49 10:57
11-12-2020 NSE 27,831 478.75 1.33 10:59
11-12-2020 NSE 125,157 479.95 6.01 13:06
11-12-2020 NSE 40,009 481.20 1.93 11:15
11-12-2020 NSE 25,268 482.20 1.22 13:31
10-12-2020 NSE 23,281 461.45 1.07 09:44
10-12-2020 NSE 22,732 463.10 1.05 09:22
10-12-2020 NSE 61,685 464.15 2.86 10:15
10-12-2020 NSE 25,658 464.90 1.19 10:16
10-12-2020 NSE 22,394 466.00 1.04 10:55
10-12-2020 NSE 104,188 469.50 4.89 11:37
10-12-2020 NSE 24,363 470.65 1.15 11:45
10-12-2020 NSE 22,701 471.55 1.07 12:04
10-12-2020 NSE 47,295 471.65 2.23 12:03
10-12-2020 NSE 28,192 474.00 1.34 15:29
10-12-2020 NSE 38,494 474.25 1.83 15:27
10-12-2020 NSE 87,950 474.70 4.17 13:05
10-12-2020 NSE 59,249 474.75 2.81 15:14
10-12-2020 NSE 43,989 474.75 2.09 15:20
10-12-2020 NSE 24,430 474.80 1.16 12:28
10-12-2020 NSE 37,168 474.95 1.77 13:14
10-12-2020 NSE 23,957 475.10 1.14 15:12
10-12-2020 NSE 25,522 475.20 1.21 14:42
10-12-2020 NSE 24,786 476.00 1.18 15:07
10-12-2020 NSE 45,905 476.05 2.19 14:43
10-12-2020 NSE 34,679 476.30 1.65 14:47
10-12-2020 NSE 26,788 476.50 1.28 14:05
10-12-2020 NSE 25,435 476.50 1.21 15:01
10-12-2020 NSE 26,524 476.75 1.26 14:45
09-12-2020 NSE 62,711 454.10 2.85 14:20
09-12-2020 NSE 61,366 454.80 2.79 14:34
09-12-2020 NSE 26,893 455.00 1.22 14:41
09-12-2020 NSE 88,607 456.45 4.04 14:08
09-12-2020 NSE 28,146 456.55 1.29 11:27
09-12-2020 NSE 26,555 458.40 1.22 15:17
09-12-2020 NSE 90,101 458.60 4.13 14:07
09-12-2020 NSE 48,329 459.00 2.22 15:29
09-12-2020 NSE 25,876 459.35 1.19 11:24
09-12-2020 NSE 65,198 459.85 3 15:21
09-12-2020 NSE 22,081 460.00 1.02 15:28
09-12-2020 NSE 25,593 460.50 1.18 11:11
09-12-2020 NSE 28,336 462.00 1.31 11:15
09-12-2020 NSE 45,104 462.30 2.09 11:17
09-12-2020 NSE 40,496 462.55 1.87 11:18
09-12-2020 NSE 29,245 463.45 1.36 11:19
09-12-2020 NSE 26,993 465.60 1.26 09:25
09-12-2020 NSE 27,812 466.00 1.3 09:26
09-12-2020 NSE 27,513 466.20 1.28 09:55
09-12-2020 NSE 23,802 469.20 1.12 09:24
09-12-2020 NSE 109,275 469.55 5.13 12:01
09-12-2020 NSE 23,103 469.85 1.09 09:30
09-12-2020 NSE 69,296 470.05 3.26 12:01
09-12-2020 NSE 42,617 470.10 2 09:23
09-12-2020 NSE 27,586 471.50 1.3 09:19
09-12-2020 NSE 22,361 471.70 1.05 09:16
09-12-2020 NSE 57,264 475.15 2.72 09:17
08-12-2020 BSE 29,326 457.95 1.34 14:07
08-12-2020 BSE 24,564 463.35 1.14 11:19
08-12-2020 NSE 25,920 448.90 1.16 09:28
08-12-2020 NSE 23,658 449.20 1.06 09:19
08-12-2020 NSE 30,286 456.05 1.38 10:27
08-12-2020 NSE 30,744 457.00 1.41 11:01
08-12-2020 NSE 22,066 457.75 1.01 12:04
08-12-2020 NSE 32,079 459.70 1.47 14:09
08-12-2020 NSE 73,536 459.90 3.38 12:14
08-12-2020 NSE 49,005 459.95 2.25 14:11
08-12-2020 NSE 24,832 460.00 1.14 14:15
08-12-2020 NSE 21,732 461.05 1 12:18
08-12-2020 NSE 22,862 461.35 1.05 12:16
08-12-2020 NSE 22,294 461.35 1.03 12:47
08-12-2020 NSE 22,614 462.00 1.04 12:48
08-12-2020 NSE 34,579 463.55 1.6 13:03
04-12-2020 BSE 25,392 455.50 1.16 09:29
04-12-2020 NSE 72,325 437.15 3.16 10:39
04-12-2020 NSE 27,473 437.50 1.2 10:43
04-12-2020 NSE 23,409 438.30 1.03 11:49
04-12-2020 NSE 54,165 438.50 2.38 15:12
04-12-2020 NSE 26,966 438.75 1.18 10:49
04-12-2020 NSE 100,638 438.85 4.42 11:39
04-12-2020 NSE 27,944 439.00 1.23 14:40
04-12-2020 NSE 31,706 439.00 1.39 14:44
04-12-2020 NSE 23,995 439.05 1.05 11:00
04-12-2020 NSE 67,939 439.75 2.99 10:52
04-12-2020 NSE 126,971 439.75 5.58 14:37
04-12-2020 NSE 50,369 439.85 2.22 14:06
04-12-2020 NSE 30,119 440.00 1.33 10:50
04-12-2020 NSE 24,712 440.00 1.09 14:39
04-12-2020 NSE 25,997 441.70 1.15 11:56
04-12-2020 NSE 25,226 441.90 1.11 15:17
04-12-2020 NSE 44,135 442.85 1.95 15:16
04-12-2020 NSE 43,670 443.75 1.94 13:01
04-12-2020 NSE 25,944 444.05 1.15 13:31
04-12-2020 NSE 88,502 444.25 3.93 12:51
04-12-2020 NSE 26,471 444.85 1.18 15:21
04-12-2020 NSE 42,404 446.30 1.89 14:08
04-12-2020 NSE 34,507 447.95 1.55 11:33
04-12-2020 NSE 44,494 449.25 2 11:03
04-12-2020 NSE 40,363 449.55 1.81 12:05
04-12-2020 NSE 25,013 449.65 1.12 12:15
04-12-2020 NSE 25,781 449.80 1.16 11:54
04-12-2020 NSE 38,364 450.05 1.73 09:26
04-12-2020 NSE 33,595 450.30 1.51 11:14
04-12-2020 NSE 24,682 450.35 1.11 11:06
04-12-2020 NSE 71,045 450.45 3.2 11:17
04-12-2020 NSE 46,586 450.50 2.1 11:15
04-12-2020 NSE 37,639 450.85 1.7 11:02
04-12-2020 NSE 41,555 451.20 1.87 09:27
04-12-2020 NSE 27,283 451.80 1.23 10:47
04-12-2020 NSE 46,888 453.25 2.13 10:03
04-12-2020 NSE 55,652 454.65 2.53 09:28
04-12-2020 NSE 71,591 454.85 3.26 09:58
04-12-2020 NSE 27,517 454.90 1.25 10:00
04-12-2020 NSE 86,991 455.20 3.96 09:32
04-12-2020 NSE 30,886 456.25 1.41 09:30
04-12-2020 NSE 34,212 456.45 1.56 09:29
04-12-2020 NSE 27,111 456.90 1.24 09:52
04-12-2020 NSE 22,487 457.10 1.03 09:40
04-12-2020 NSE 31,678 459.55 1.46 09:48
04-12-2020 NSE 74,466 460.00 3.43 09:42
03-12-2020 NSE 35,669 430.00 1.53 14:56
03-12-2020 NSE 24,584 430.65 1.06 14:58
03-12-2020 NSE 25,884 431.85 1.12 15:04
03-12-2020 NSE 24,184 434.85 1.05 11:39
03-12-2020 NSE 24,342 439.30 1.07 09:48
03-12-2020 NSE 38,876 440.00 1.71 09:46
03-12-2020 NSE 26,875 441.00 1.19 09:38
03-12-2020 NSE 28,307 441.35 1.25 09:43
03-12-2020 NSE 26,663 442.00 1.18 09:42
03-12-2020 NSE 42,827 443.00 1.9 09:35
03-12-2020 NSE 35,030 444.45 1.56 09:34
01-12-2020 NSE 28,851 443.15 1.28 09:46
01-12-2020 NSE 33,678 443.55 1.49 09:47
01-12-2020 NSE 38,445 444.60 1.71 09:49
01-12-2020 NSE 22,608 445.40 1.01 09:50
01-12-2020 NSE 59,611 446.05 2.66 09:56
01-12-2020 NSE 27,127 446.85 1.21 09:54
01-12-2020 NSE 24,470 449.15 1.1 10:26
01-12-2020 NSE 24,573 450.30 1.11 10:31
27-11-2020 NSE 87,862 423.50 3.72 10:05
27-11-2020 NSE 31,043 424.50 1.32 10:06
27-11-2020 NSE 23,480 435.30 1.02 11:43
27-11-2020 NSE 32,380 437.25 1.42 14:42
27-11-2020 NSE 23,944 439.90 1.05 11:48
27-11-2020 NSE 36,561 440.00 1.61 11:54
27-11-2020 NSE 29,582 440.05 1.3 11:51
27-11-2020 NSE 23,164 442.00 1.02 11:59
23-10-2020 NSE 129,805 429.00 5.57 14:54
29-09-2020 NSE 398,106 464.55 18.49 10:23
17-09-2020 NSE 124,079 465.10 5.77 10:18
11-09-2020 NSE 117,064 486.75 5.7 12:23
19-08-2020 BSE 159,896 437.75 7 15:51
18-08-2020 NSE 122,113 427.55 5.22 10:18
18-08-2020 NSE 266,745 437.05 11.66 10:11
18-08-2020 NSE 234,458 440.00 10.32 09:58
18-08-2020 NSE 126,813 440.15 5.58 09:55
13-07-2020 NSE 900,999 395.10 35.6 11:25
17-06-2020 NSE 140,775 379.15 5.34 09:41
09-04-2020 BSE 1,150,386 328.70 37.81 09:50
17-03-2020 NSE 204,486 363.90 7.44 15:12
17-02-2020 NSE 106,712 470.45 5.02 10:59
13-01-2020 BSE 150,000 458.25 6.87 14:58
10-01-2020 NSE 121,965 450.00 5.49 10:25
10-01-2020 NSE 130,401 459.25 5.99 13:36
10-01-2020 NSE 137,902 469.75 6.48 12:35
02-01-2020 NSE 133,393 416.50 5.56 09:15
23-09-2019 NSE 122,676 505.70 6.2 12:20
12-09-2019 BSE 115,000 442.75 5.09 15:16
05-07-2019 NSE 133,064 496.15 6.6 12:10
10-06-2019 NSE 117,745 523.70 6.17 15:16
06-06-2019 NSE 161,192 540.25 8.71 15:10
06-06-2019 NSE 122,543 541.55 6.64 11:40
02-05-2019 BSE 150,016 564.25 8.46 14:01
02-05-2019 BSE 150,483 564.30 8.49 14:01
25-04-2019 NSE 144,866 574.45 8.32 13:52
25-04-2019 NSE 137,347 581.65 7.99 12:54
23-04-2019 NSE 152,960 590.10 9.03 12:29
15-04-2019 NSE 111,019 603.00 6.69 09:28
11-03-2019 NSE 86,732 610.00 5.29 12:08
11-02-2019 NSE 101,549 559.15 5.68 11:10
11-02-2019 NSE 141,597 570.75 8.08 10:39
18-01-2019 NSE 112,313 527.05 5.92 14:00
14-12-2018 NSE 130,658 569.85 7.45 13:37
05-11-2018 NSE 117,277 619.65 7.27 10:52
02-11-2018 NSE 520,862 677.00 35.26 12:54
09-10-2018 NSE 100,804 614.70 6.2 13:22
19-09-2018 NSE 144,000 655.15 9.43 15:45
24-08-2018 NSE 150,729 769.95 11.61 15:05
13-08-2018 NSE 76,372 772.80 5.9 14:11
31-07-2018 NSE 100,429 769.25 7.73 10:53
26-07-2018 NSE 165,704 769.10 12.74 12:22
12-07-2018 BSE 98,738 789.50 7.8 15:16
11-07-2018 BSE 200,225 808.00 16.18 09:56
29-06-2018 NSE 78,363 789.00 6.18 13:13
29-06-2018 NSE 72,503 789.00 5.72 13:33
22-06-2018 BSE 100,000 835.80 8.36 14:30
22-06-2018 NSE 100,960 837.90 8.46 13:22
22-06-2018 NSE 102,523 839.40 8.61 11:53
14-06-2018 NSE 149,230 949.00 14.16 10:59
08-06-2018 NSE 106,754 930.00 9.93 10:37
21-05-2018 NSE 300,561 945.50 28.42 11:04
18-05-2018 BSE 62,192 955.60 5.94 15:11
15-05-2018 BSE 274,865 968.00 26.61 15:27
15-05-2018 NSE 66,794 971.90 6.49 10:39
30-04-2018 BSE 70,121 879.25 6.17 15:09
25-04-2018 NSE 842,732 861.65 72.61 14:30
23-04-2018 NSE 775,206 879.75 68.2 14:30
19-04-2018 BSE 200,169 916.00 18.34 12:02
19-04-2018 NSE 100,185 895.80 8.97 14:06
19-04-2018 NSE 2,141,548 897.75 192.26 14:30
19-04-2018 NSE 2,192,323 913.30 200.22 14:30
17-04-2018 NSE 854,247 876.45 74.87 14:30
16-04-2018 NSE 949,648 893.20 84.82 14:30
10-04-2018 NSE 730,694 879.35 64.25 14:30
09-04-2018 NSE 1,116,451 881.30 98.39 14:30
06-04-2018 NSE 998,519 871.00 86.97 14:30
06-04-2018 NSE 1,029,855 878.00 90.42 14:30
06-04-2018 NSE 100,501 879.60 8.84 09:39
03-04-2018 NSE 201,153 867.80 17.46 11:45
28-03-2018 NSE 1,079,257 841.60 90.83 14:30
27-03-2018 NSE 1,124,786 845.20 95.07 14:30
27-03-2018 NSE 1,253,115 863.70 108.23 14:30
22-03-2018 NSE 1,463,518 852.65 124.79 14:30
21-03-2018 NSE 1,293,378 880.20 113.84 14:30
20-03-2018 NSE 794,154 893.00 70.92 14:30
16-03-2018 NSE 1,435,753 901.95 129.5 14:30
15-03-2018 NSE 1,344,272 928.55 124.82 14:30
14-03-2018 NSE 118,679 902.15 10.71 10:58
14-03-2018 NSE 1,012,604 906.55 91.8 14:30
13-03-2018 NSE 1,145,762 897.80 102.87 14:30
12-03-2018 NSE 114,315 889.60 10.17 14:05
12-03-2018 NSE 1,240,249 889.85 110.36 14:30
07-03-2018 NSE 1,306,816 898.45 117.41 14:30
01-03-2018 NSE 772,351 927.30 71.62 14:30
01-03-2018 NSE 547,810 927.80 50.83 14:30
27-02-2018 NSE 727,904 945.90 68.85 14:30
26-02-2018 NSE 1,014,352 951.50 96.52 14:30
23-02-2018 NSE 691,376 922.15 63.76 14:30
22-02-2018 NSE 1,081,717 909.00 98.33 14:30
20-02-2018 BSE 99,401 912.55 9.07 14:12
16-02-2018 NSE 1,522,442 934.80 142.32 14:30
15-02-2018 NSE 756,492 983.40 74.39 14:30
14-02-2018 NSE 1,336,069 1011.85 135.19 14:30
12-02-2018 BSE 105,393 982.75 10.36 15:54
12-02-2018 NSE 1,226,016 988.70 121.22 14:30
08-02-2018 NSE 1,529,873 994.00 152.07 14:30
07-02-2018 NSE 384,372 936.90 36.01 14:30
02-02-2018 NSE 764,851 955.90 73.11 14:30
01-02-2018 NSE 541,752 1008.50 54.64 14:30
25-01-2018 NSE 603,397 1035.15 62.46 14:30
24-01-2018 NSE 413,719 1029.65 42.6 14:30
23-01-2018 NSE 469,219 1035.80 48.6 14:30
19-01-2018 NSE 148,680 1018.50 15.14 10:40
18-01-2018 BSE 74,737 1054.50 7.88 11:28
17-01-2018 BSE 50,165 1057.20 5.3 13:41
16-01-2018 NSE 1,085,030 1083.50 117.56 14:30
12-01-2018 NSE 1,582,707 1066.75 168.84 14:30
08-01-2018 NSE 688,332 1044.35 71.89 14:30
03-01-2018 NSE 587,757 1002.25 58.91 14:30
02-01-2018 NSE 516,589 988.05 51.04 14:30
01-01-2018 NSE 549,949 1003.50 55.19 14:30
29-12-2017 NSE 476,418 989.00 47.12 14:30
28-12-2017 NSE 561,957 1008.55 56.68 14:30
27-12-2017 NSE 1,111,790 1008.10 112.08 14:30
26-12-2017 NSE 2,000,109 1008.40 201.69 14:30
22-12-2017 BSE 53,329 983.50 5.24 11:54
22-12-2017 NSE 1,983,700 982.60 194.92 14:30
21-12-2017 NSE 5,982,253 982.00 587.46 14:30
19-12-2017 NSE 865,348 945.05 81.78 11:19
15-12-2017 NSE 1,000,155 933.50 93.36 14:30
13-12-2017 NSE 3,346,657 921.15 308.28 14:30
12-12-2017 NSE 616,689 896.90 55.31 14:30
07-12-2017 NSE 923,700 854.65 78.94 14:30
06-12-2017 NSE 480,205 844.25 40.54 14:30
05-12-2017 NSE 647,717 856.30 55.46 14:30
01-12-2017 NSE 200,226 880.00 17.62 10:05
29-11-2017 NSE 440,612 883.70 38.94 14:30
28-11-2017 NSE 1,173,074 885.55 103.88 14:30
27-11-2017 NSE 808,566 884.40 71.51 14:30
24-11-2017 NSE 457,410 876.00 40.07 14:30
24-11-2017 NSE 455,492 876.50 39.92 14:27
24-11-2017 NSE 456,555 876.65 40.02 14:28
24-11-2017 NSE 450,226 876.80 39.48 14:16
24-11-2017 NSE 450,647 876.80 39.51 14:18
22-11-2017 NSE 204,568 858.00 17.55 12:06
21-11-2017 NSE 1,036,739 845.20 87.63 14:30
21-11-2017 NSE 1,018,531 848.00 86.37 14:25
21-11-2017 NSE 1,013,516 848.95 86.04 14:22
21-11-2017 NSE 1,024,714 848.95 86.99 14:28
17-11-2017 NSE 382,173 844.50 32.27 14:01
17-11-2017 NSE 380,958 844.55 32.17 14:00
17-11-2017 NSE 404,595 845.65 34.21 14:30
17-11-2017 NSE 387,494 845.80 32.77 14:11
17-11-2017 NSE 404,410 845.85 34.21 14:29
17-11-2017 NSE 388,514 845.95 32.87 14:13
17-11-2017 NSE 385,680 846.00 32.63 14:07
17-11-2017 NSE 394,244 846.80 33.38 14:16
17-11-2017 NSE 398,661 847.35 33.78 14:20
17-11-2017 NSE 401,909 847.70 34.07 14:25
17-11-2017 NSE 402,595 847.75 34.13 14:26
13-11-2017 NSE 819,641 855.80 70.14 14:00
13-11-2017 NSE 836,659 856.60 71.67 14:18
13-11-2017 NSE 852,812 856.65 73.06 14:29
13-11-2017 NSE 849,979 856.95 72.84 14:28
13-11-2017 NSE 849,599 857.35 72.84 14:27
13-11-2017 NSE 838,268 857.45 71.88 14:20
13-11-2017 NSE 844,751 857.50 72.44 14:22
13-11-2017 NSE 832,260 857.65 71.38 14:12
13-11-2017 NSE 852,739 857.65 73.14 14:30
13-11-2017 NSE 844,891 857.80 72.47 14:23
13-11-2017 NSE 849,163 858.90 72.93 14:26
08-11-2017 NSE 568,165 869.00 49.37 14:30
08-11-2017 NSE 555,087 870.80 48.34 14:23
08-11-2017 NSE 499,888 873.10 43.65 14:11
08-11-2017 NSE 479,182 876.90 42.02 14:00
07-11-2017 NSE 874,184 873.25 76.34 14:30
07-11-2017 NSE 874,762 874.10 76.46 14:29
07-11-2017 NSE 865,156 874.20 75.63 14:21
07-11-2017 NSE 860,201 874.45 75.22 14:17
07-11-2017 NSE 867,240 874.45 75.84 14:24
07-11-2017 NSE 863,896 874.55 75.55 14:20
07-11-2017 NSE 866,493 874.85 75.81 14:23
07-11-2017 NSE 863,619 874.95 75.56 14:19
07-11-2017 NSE 868,545 875.35 76.03 14:25
07-11-2017 NSE 861,257 875.40 75.39 14:18
07-11-2017 NSE 872,371 876.50 76.46 14:27
07-11-2017 NSE 873,789 876.60 76.6 14:28
07-11-2017 NSE 853,032 877.20 74.83 14:13
07-11-2017 NSE 837,767 880.40 73.76 14:00
02-11-2017 NSE 381,287 851.10 32.45 14:24
02-11-2017 NSE 382,191 851.15 32.53 14:25
02-11-2017 NSE 382,539 851.35 32.57 14:26
02-11-2017 NSE 369,217 851.55 31.44 14:00
02-11-2017 NSE 384,568 852.35 32.78 14:29
02-11-2017 NSE 385,354 852.60 32.86 14:30
02-11-2017 NSE 379,722 852.70 32.38 14:21
02-11-2017 NSE 375,555 853.00 32.03 14:17
31-10-2017 NSE 1,459,288 852.60 124.42 14:10
31-10-2017 NSE 1,448,242 852.70 123.49 14:08
31-10-2017 NSE 1,441,183 853.35 122.98 14:07
31-10-2017 NSE 1,475,541 854.00 126.01 14:17
31-10-2017 NSE 1,495,257 854.20 127.72 14:30
31-10-2017 NSE 1,378,937 855.80 118.01 14:00
31-10-2017 NSE 1,483,294 856.00 126.97 14:22
31-10-2017 NSE 1,485,478 856.00 127.16 14:23
31-10-2017 NSE 1,494,790 856.00 127.95 14:29
31-10-2017 NSE 1,487,257 856.50 127.38 14:25
31-10-2017 NSE 1,491,675 857.05 127.84 14:27
31-10-2017 NSE 1,491,358 857.90 127.94 14:26
30-10-2017 NSE 503,463 834.45 42.01 14:00
30-10-2017 NSE 564,648 834.50 47.12 14:29
30-10-2017 NSE 547,473 834.55 45.69 14:17
30-10-2017 NSE 564,931 834.55 47.15 14:30
30-10-2017 NSE 558,306 834.70 46.6 14:26
30-10-2017 NSE 557,014 834.90 46.51 14:25
30-10-2017 NSE 561,124 835.25 46.87 14:28
30-10-2017 NSE 559,801 835.30 46.76 14:27
26-10-2017 NSE 663,871 808.10 53.65 14:27
26-10-2017 NSE 671,130 808.20 54.24 14:29
26-10-2017 NSE 672,924 809.70 54.49 14:30
26-10-2017 NSE 656,153 812.00 53.28 14:18
26-10-2017 NSE 657,683 812.60 53.44 14:23
26-10-2017 NSE 657,374 813.05 53.45 14:22
26-10-2017 NSE 613,752 815.70 50.06 14:00
25-10-2017 NSE 363,107 802.80 29.15 14:27
25-10-2017 NSE 354,578 804.00 28.51 14:00
25-10-2017 NSE 364,246 804.30 29.3 14:30
24-10-2017 NSE 400,673 801.05 32.1 14:30
24-10-2017 NSE 398,454 802.40 31.97 14:21
24-10-2017 NSE 398,787 803.15 32.03 14:25
24-10-2017 NSE 397,464 803.30 31.93 14:17
24-10-2017 NSE 398,146 803.75 32 14:20
24-10-2017 NSE 396,304 803.95 31.86 14:10
24-10-2017 NSE 386,088 804.80 31.07 14:00
23-10-2017 NSE 487,031 800.55 38.99 14:25
23-10-2017 NSE 488,078 800.80 39.09 14:29
23-10-2017 NSE 487,325 800.85 39.03 14:26
23-10-2017 NSE 488,817 801.35 39.17 14:30
23-10-2017 NSE 472,660 801.50 37.88 14:00
23-10-2017 NSE 484,273 801.95 38.84 14:21
23-10-2017 NSE 484,541 802.05 38.86 14:22
23-10-2017 NSE 481,874 802.50 38.67 14:17
18-10-2017 NSE 594,329 817.40 48.58 14:25
18-10-2017 NSE 597,196 817.75 48.84 14:26
18-10-2017 NSE 589,771 818.60 48.28 14:19
18-10-2017 NSE 591,425 819.15 48.45 14:21
18-10-2017 NSE 589,475 819.30 48.3 14:16
18-10-2017 NSE 604,949 819.95 49.6 14:30
18-10-2017 NSE 577,576 820.65 47.4 14:00
05-09-2017 NSE 103,998 828.40 8.62 09:37
05-09-2017 NSE 104,688 830.55 8.69 12:42
04-09-2017 NSE 76,417 762.00 5.82 09:19
04-09-2017 NSE 84,629 765.45 6.48 09:37
04-09-2017 NSE 195,393 768.00 15.01 14:09
01-09-2017 NSE 178,506 726.95 12.98 09:18
01-09-2017 NSE 142,013 737.80 10.48 09:21
01-09-2017 NSE 438,009 750.30 32.86 09:24
01-09-2017 NSE 249,885 759.00 18.97 09:26
01-09-2017 NSE 245,621 761.35 18.7 09:31
01-09-2017 NSE 82,100 767.30 6.3 09:38
01-09-2017 NSE 73,265 767.65 5.62 12:17
01-09-2017 NSE 538,271 767.85 41.33 09:34
01-09-2017 NSE 210,502 770.20 16.21 09:36
01-09-2017 NSE 137,827 773.25 10.66 09:41
01-09-2017 NSE 224,395 778.70 17.47 09:43
19-07-2017 NSE 89,422 833.55 7.45 11:44
19-07-2017 NSE 80,299 834.00 6.7 14:22
27-06-2017 NSE 67,081 803.00 5.39 09:28
31-05-2017 NSE 75,093 793.75 5.96 15:12
29-05-2017 NSE 74,320 798.40 5.93 09:25
19-05-2017 NSE 63,721 819.40 5.22 11:23
19-05-2017 NSE 112,681 890.90 10.04 09:24
18-05-2017 NSE 63,782 904.60 5.77 12:04
16-05-2017 BSE 344,755 894.10 30.82 14:56
21-04-2017 NSE 207,857 916.40 19.05 09:18
21-04-2017 NSE 190,118 919.95 17.49 09:21
21-04-2017 NSE 88,195 923.55 8.15 09:55
21-04-2017 NSE 98,710 924.00 9.12 09:24
21-04-2017 NSE 237,539 925.00 21.97 09:34
21-04-2017 NSE 62,662 927.45 5.81 09:44
21-04-2017 NSE 66,164 936.75 6.2 15:43
20-04-2017 NSE 118,895 877.20 10.43 09:15
20-04-2017 NSE 57,485 885.45 5.09 11:18
20-04-2017 NSE 123,867 886.65 10.98 10:30
20-04-2017 NSE 89,065 887.30 7.9 09:18
20-04-2017 NSE 128,696 888.70 11.44 09:22
20-04-2017 NSE 77,658 890.80 6.92 09:19
19-04-2017 NSE 150,479 817.95 12.31 10:32
18-04-2017 NSE 131,913 799.70 10.55 09:44
06-04-2017 NSE 64,561 786.35 5.08 15:15
06-04-2017 NSE 90,252 786.40 7.1 15:11
31-03-2017 BSE 999,155 800.00 79.93 15:13
21-03-2017 NSE 66,452 767.00 5.1 09:28
09-03-2017 BSE 247,245 733.60 18.14 09:48
14-02-2017 NSE 83,287 718.60 5.99 10:36
14-02-2017 NSE 69,089 727.55 5.03 10:37
14-02-2017 NSE 90,670 735.20 6.67 12:30
10-02-2017 NSE 334,963 724.35 24.26 09:48
09-02-2017 NSE 80,594 753.45 6.07 14:53
09-02-2017 NSE 67,761 754.10 5.11 14:49
09-02-2017 NSE 66,202 758.20 5.02 14:53
09-02-2017 NSE 91,273 759.75 6.93 14:52
09-02-2017 NSE 76,426 769.00 5.88 14:50
09-02-2017 NSE 72,073 769.95 5.55 14:51
08-02-2017 NSE 92,357 711.30 6.57 11:37
07-02-2017 NSE 81,186 695.25 5.64 10:51
06-02-2017 NSE 152,287 686.55 10.46 13:04
06-02-2017 NSE 91,753 709.30 6.51 09:15
06-02-2017 NSE 98,295 715.35 7.03 09:16
03-02-2017 NSE 219,959 662.05 14.56 09:16
03-02-2017 NSE 2,876,055 667.60 192.01 09:19
03-02-2017 NSE 84,748 674.70 5.72 11:44
03-02-2017 NSE 79,309 678.45 5.38 11:46
03-02-2017 NSE 223,785 681.55 15.25 13:01
03-02-2017 NSE 227,224 683.70 15.54 12:29
03-02-2017 NSE 73,340 684.20 5.02 11:16
03-02-2017 NSE 113,641 684.30 7.78 11:15
03-02-2017 NSE 5,125,018 686.70 351.93 09:35
03-02-2017 NSE 146,003 686.85 10.03 09:43
03-02-2017 NSE 294,869 687.40 20.27 09:38
03-02-2017 NSE 76,426 687.50 5.25 11:13
03-02-2017 NSE 172,839 687.85 11.89 09:46
03-02-2017 NSE 79,707 688.00 5.48 09:40
03-02-2017 NSE 155,298 688.35 10.69 14:07
03-02-2017 NSE 139,283 690.25 9.61 09:52
03-02-2017 NSE 84,951 690.80 5.87 10:24
03-02-2017 NSE 81,225 693.90 5.64 09:53
03-02-2017 NSE 125,018 695.10 8.69 09:54
03-02-2017 NSE 73,137 695.60 5.09 09:55
03-02-2017 NSE 71,728 697.60 5 10:37
03-02-2017 NSE 74,709 698.40 5.22 09:56
02-02-2017 NSE 131,469 554.70 7.29 10:26
25-01-2017 NSE 265,149 540.00 14.32 15:25
19-01-2017 NSE 237,098 533.25 12.64 14:07
17-01-2017 NSE 98,583 534.40 5.27 09:40
11-01-2017 NSE 108,895 537.60 5.85 15:01
05-01-2017 NSE 102,415 528.00 5.41 13:28
03-01-2017 NSE 199,864 520.95 10.41 13:28
27-12-2016 NSE 500,445 475.00 23.77 09:25
27-12-2016 NSE 402,926 475.00 19.14 12:02
10-11-2016 NSE 190,775 525.00 10.02 12:02
03-11-2016 NSE 103,092 538.00 5.55 11:42
14-10-2016 NSE 100,476 540.00 5.43 13:09
14-10-2016 NSE 100,921 541.00 5.46 15:01
27-09-2016 NSE 119,151 499.00 5.95 11:23
31-08-2016 NSE 205,224 479.60 9.84 10:25
30-08-2016 NSE 133,907 469.00 6.28 11:34
18-08-2016 NSE 155,294 462.40 7.18 09:39
18-08-2016 NSE 200,201 464.70 9.3 09:56
18-08-2016 NSE 167,399 464.80 7.78 11:03
18-08-2016 NSE 215,191 464.95 10.01 10:58
18-08-2016 NSE 140,989 476.55 6.72 11:22
17-08-2016 NSE 600,046 458.05 27.49 10:26
17-08-2016 NSE 202,474 465.00 9.42 11:07
10-08-2016 NSE 153,616 465.35 7.15 09:57
01-08-2016 NSE 116,172 462.45 5.37 11:36
26-07-2016 NSE 251,275 439.85 11.05 09:54
21-07-2016 NSE 183,389 409.40 7.51 09:59
16-06-2016 NSE 200,538 376.15 7.54 09:25
15-06-2016 NSE 200,236 375.50 7.52 09:56
14-06-2016 NSE 201,484 364.60 7.35 09:39
11-03-2016 NSE 184,276 344.00 6.34 15:26
22-12-2015 NSE 501,634 384.50 19.29 10:00
02-12-2015 NSE 1,276,712 399.05 50.95 11:02
17-11-2015 NSE 450,178 381.75 17.19 09:38
03-11-2015 NSE 202,004 380.00 7.68 11:20
06-10-2015 NSE 140,161 360.50 5.05 11:17
31-08-2015 BSE 1,340,387 340.35 45.62 13:55
31-08-2015 NSE 1,341,149 340.00 45.6 13:55
26-06-2015 NSE 506,044 291.05 14.73 13:27
26-06-2015 NSE 502,340 291.50 14.64 09:20
24-06-2015 NSE 508,154 284.75 14.47 10:43
12-06-2015 NSE 226,563 285.00 6.46 11:37
12-06-2015 NSE 304,091 285.25 8.67 11:26
11-06-2015 NSE 313,440 290.00 9.09 09:58
11-06-2015 NSE 304,638 290.35 8.85 10:14
08-06-2015 NSE 191,939 270.00 5.18 11:27
13-04-2015 NSE 221,546 393.80 8.72 09:41
13-04-2015 NSE 222,191 395.00 8.78 09:41
09-04-2015 NSE 213,226 385.45 8.22 10:59
08-04-2015 NSE 222,726 400.00 8.91 11:23
08-04-2015 NSE 322,286 400.05 12.89 11:23
07-04-2015 NSE 200,351 405.30 8.12 15:14
07-04-2015 NSE 230,000 406.00 9.34 15:28
28-01-2015 NSE 394,921 407.50 16.09 13:54
09-01-2015 NSE 180,150 351.95 6.34 10:00
09-01-2015 NSE 201,927 352.85 7.12 12:16
08-01-2015 NSE 401,773 346.55 13.92 14:27
31-12-2014 NSE 350,480 384.90 13.49 11:04
31-12-2014 NSE 200,513 385.40 7.73 10:38
23-12-2014 NSE 200,153 357.80 7.16 13:49
17-12-2014 NSE 200,447 343.15 6.88 12:32
08-12-2014 NSE 154,643 370.10 5.72 13:24
03-12-2014 NSE 185,672 324.35 6.02 09:36
01-12-2014 BSE 164,311 318.25 5.23 11:05
25-11-2014 NSE 171,487 323.80 5.55 10:15
07-11-2014 NSE 339,963 323.45 11 13:42
07-11-2014 NSE 357,663 323.75 11.58 14:31
07-11-2014 NSE 325,876 323.85 10.55 13:23
07-11-2014 NSE 252,734 324.00 8.19 11:12
07-11-2014 NSE 316,566 324.05 10.26 13:02
07-11-2014 NSE 350,928 324.10 11.37 14:10
07-11-2014 NSE 360,171 324.10 11.67 14:43
07-11-2014 NSE 259,489 324.25 8.41 11:17
07-11-2014 NSE 269,244 324.25 8.73 11:38
07-11-2014 NSE 265,079 324.30 8.6 11:28
07-11-2014 NSE 310,912 324.30 10.08 12:46
07-11-2014 NSE 266,473 324.35 8.64 11:31
07-11-2014 NSE 318,301 324.40 10.33 13:07
07-11-2014 NSE 263,653 324.55 8.56 11:22
07-11-2014 NSE 433,346 324.65 14.07 15:31
07-11-2014 NSE 245,698 324.70 7.98 11:02
07-11-2014 NSE 245,348 324.80 7.97 11:01
07-11-2014 NSE 272,803 324.85 8.86 11:48
07-11-2014 NSE 272,354 324.90 8.85 11:46
07-11-2014 NSE 273,226 324.95 8.88 11:51
07-11-2014 NSE 275,277 325.35 8.96 12:08
07-11-2014 NSE 274,383 325.40 8.93 12:00
07-11-2014 NSE 274,066 325.55 8.92 11:59
07-11-2014 NSE 275,050 325.55 8.95 12:06
07-11-2014 NSE 167,734 329.15 5.52 09:48
07-11-2014 NSE 182,254 329.30 6 10:06
07-11-2014 NSE 182,348 329.35 6.01 10:07
05-11-2014 NSE 194,385 329.05 6.4 13:06
05-11-2014 NSE 207,534 329.25 6.83 13:28
05-11-2014 NSE 213,358 329.35 7.03 13:46
05-11-2014 NSE 196,400 329.40 6.47 13:09
05-11-2014 NSE 207,545 329.40 6.84 13:29
05-11-2014 NSE 181,766 329.75 5.99 12:58
05-11-2014 NSE 209,066 329.80 6.89 13:34
05-11-2014 NSE 223,146 329.80 7.36 14:13
05-11-2014 NSE 222,632 329.95 7.35 14:11
05-11-2014 NSE 220,807 330.00 7.29 14:05
05-11-2014 NSE 221,164 330.00 7.3 14:08
05-11-2014 NSE 217,062 330.10 7.17 13:57
05-11-2014 NSE 229,604 330.45 7.59 14:18
05-11-2014 NSE 247,748 331.00 8.2 14:45
05-11-2014 NSE 160,438 331.05 5.31 12:35
05-11-2014 NSE 152,741 331.70 5.07 12:23
30-10-2014 BSE 400,048 317.00 12.68 09:33
29-10-2014 BSE 400,000 313.50 12.54 10:12
29-10-2014 BSE 200,000 314.50 6.29 13:20
29-10-2014 NSE 226,321 311.85 7.06 09:40
29-10-2014 NSE 212,930 313.05 6.67 09:40
28-10-2014 BSE 200,000 315.00 6.3 09:37
19-09-2014 NSE 343,602 343.10 11.79 13:20
19-09-2014 NSE 181,109 343.80 6.23 15:01
17-09-2014 NSE 172,056 340.50 5.86 15:23
09-09-2014 BSE 1,095,999 350.00 38.36 09:51
08-09-2014 NSE 401,563 350.00 14.05 12:46
04-09-2014 NSE 152,608 365.30 5.57 12:00
04-09-2014 NSE 151,928 366.90 5.57 12:00
04-09-2014 NSE 408,901 367.00 15.01 14:44
04-09-2014 NSE 501,932 371.00 18.62 09:54
26-08-2014 NSE 253,870 361.00 9.16 10:07
20-08-2014 NSE 316,949 371.50 11.77 12:55
25-07-2014 NSE 175,510 413.75 7.26 10:51
24-07-2014 BSE 325,000 409.00 13.29 15:08
03-06-2014 BSE 500,000 422.75 21.14 14:42
03-06-2014 BSE 500,000 422.75 21.14 14:42
26-05-2014 BSE 253,000 424.00 10.73 09:52
26-05-2014 BSE 253,000 424.00 10.73 09:52
26-05-2014 NSE 300,125 424.00 12.73 10:02
26-05-2014 NSE 300,125 424.00 12.73 10:02
26-05-2014 NSE 568,481 424.00 24.1 10:02
19-05-2014 NSE 137,609 385.40 5.3 12:12
19-05-2014 NSE 137,609 385.40 5.3 12:12
14-05-2014 NSE 197,944 371.90 7.36 14:33
14-05-2014 NSE 197,944 371.90 7.36 14:33
25-04-2014 NSE 147,215 397.00 5.84 09:42
25-04-2014 NSE 147,215 397.00 5.84 09:42
03-04-2014 NSE 259,477 404.10 10.49 10:53
03-04-2014 NSE 259,477 404.10 10.49 10:53
18-03-2014 NSE 131,845 383.50 5.06 13:55
18-03-2014 NSE 131,845 383.50 5.06 13:55
20-02-2014 NSE 226,703 340.00 7.71 11:28
20-02-2014 NSE 226,703 340.00 7.71 11:28
03-12-2013 BSE 208,333 371.00 7.73 10:47
03-12-2013 BSE 212,724 371.00 7.89 10:47
03-12-2013 BSE 208,605 371.20 7.74 10:47
03-12-2013 BSE 208,605 371.20 7.74 10:47
03-12-2013 BSE 135,000 379.00 5.12 12:10
03-12-2013 BSE 135,000 379.00 5.12 12:10
03-12-2013 NSE 161,022 375.10 6.04 11:07
03-12-2013 NSE 161,022 375.10 6.04 11:07
02-12-2013 NSE 150,500 370.00 5.57 11:27
02-12-2013 NSE 150,500 370.00 5.57 11:27
27-11-2013 NSE 200,175 364.65 7.3 13:20
27-11-2013 NSE 200,175 364.65 7.3 13:20
26-11-2013 NSE 200,070 379.00 7.58 13:57
26-11-2013 NSE 200,070 379.00 7.58 13:57
09-10-2013 NSE 365,049 430.00 15.7 09:30
09-10-2013 NSE 365,049 430.00 15.7 09:30
08-10-2013 NSE 200,678 426.50 8.56 12:23
08-10-2013 NSE 200,678 426.50 8.56 12:23
26-09-2013 BSE 162,000 398.00 6.45 13:52
26-09-2013 BSE 162,000 398.00 6.45 13:52
24-09-2013 NSE 240,305 399.30 9.6 14:53
24-09-2013 NSE 240,305 399.30 9.6 14:53
24-09-2013 NSE 150,000 400.00 6 14:44
24-09-2013 NSE 150,000 400.00 6 14:44
23-09-2013 NSE 200,116 399.25 7.99 13:39
23-09-2013 NSE 200,116 399.25 7.99 13:39
23-09-2013 NSE 500,751 400.00 20.03 15:11
23-09-2013 NSE 500,751 400.00 20.03 15:11
19-09-2013 NSE 800,095 408.15 32.66 10:38
19-09-2013 NSE 800,095 408.15 32.66 10:38
17-09-2013 NSE 200,214 405.15 8.11 13:42
17-09-2013 NSE 200,214 405.15 8.11 13:42
17-09-2013 NSE 200,684 405.85 8.14 15:25
17-09-2013 NSE 201,613 405.90 8.18 15:25
17-09-2013 NSE 202,263 406.00 8.21 15:25
17-09-2013 NSE 204,199 406.15 8.29 15:25
17-09-2013 NSE 201,493 406.15 8.18 15:25
17-09-2013 NSE 202,375 406.15 8.22 15:25
17-09-2013 NSE 200,500 406.55 8.15 15:24
12-08-2013 NSE 202,129 415.00 8.39 10:03
07-08-2013 NSE 200,000 413.00 8.26 10:59
16-07-2013 BSE 150,000 417.00 6.26 13:55
15-07-2013 NSE 150,501 416.50 6.27 14:03
14-06-2013 NSE 159,680 346.60 5.53 14:30
21-05-2013 NSE 221,935 431.00 9.57 13:31
22-04-2013 BSE 449,950 395.00 17.77 09:49
18-04-2013 NSE 200,002 380.50 7.61 13:33
18-04-2013 NSE 200,130 382.85 7.66 14:40
16-04-2013 NSE 426,662 354.35 15.12 10:01
16-04-2013 NSE 380,096 354.45 13.47 10:01
06-02-2013 BSE 200,000 478.00 9.56 10:16
04-02-2013 BSE 103,580 484.00 5.01 10:12
04-02-2013 BSE 200,000 484.15 9.68 10:11
04-02-2013 BSE 200,000 484.50 9.69 10:11
31-01-2013 NSE 200,000 472.50 9.45 10:14
30-01-2013 NSE 130,140 469.65 6.11 11:45
10-12-2012 BSE 972,984 419.95 40.86 09:54
10-12-2012 NSE 975,000 420.40 40.99 09:54
06-12-2012 BSE 250,000 419.05 10.48 11:51
06-12-2012 NSE 250,000 419.05 10.48 11:51
30-11-2012 BSE 750,000 402.10 30.16 10:54
30-11-2012 NSE 750,080 402.10 30.16 10:54
16-11-2012 BSE 200,000 366.75 7.34 14:13
12-11-2012 NSE 300,102 324.35 9.73 10:02
02-11-2012 NSE 185,414 332.95 6.17 09:40
31-10-2012 NSE 200,000 320.00 6.4 10:05
30-10-2012 NSE 300,000 320.00 9.6 10:05
29-10-2012 NSE 200,000 319.00 6.38 11:36
29-10-2012 NSE 162,929 323.00 5.26 09:32
01-10-2012 NSE 255,000 357.00 9.1 10:42
27-09-2012 NSE 200,000 333.85 6.68 12:39
16-08-2012 BSE 199,936 308.00 6.16 13:47
27-07-2012 NSE 202,714 250.00 5.07 09:23
02-07-2012 NSE 1,000,000 300.00 30 09:17
29-06-2012 BSE 1,294,063 302.00 39.08 09:42
29-06-2012 NSE 200,020 302.00 6.04 12:43
28-06-2012 BSE 1,000,000 298.00 29.8 15:23
28-06-2012 NSE 1,000,030 303.00 30.3 09:24
27-06-2012 NSE 178,000 302.00 5.38 10:35
26-06-2012 NSE 288,685 300.20 8.67 09:32
25-06-2012 NSE 500,200 292.90 14.65 14:40
22-06-2012 NSE 500,000 278.00 13.9 12:18
21-06-2012 NSE 358,376 278.25 9.97 14:06
19-06-2012 BSE 500,000 269.00 13.45 15:05
19-06-2012 NSE 1,000,000 265.00 26.5 09:25
19-06-2012 NSE 200,050 271.50 5.43 09:51
15-06-2012 NSE 260,000 262.00 6.81 10:14
13-06-2012 BSE 1,000,000 254.00 25.4 09:24
13-04-2012 NSE 500,000 290.00 14.5 12:03
11-04-2012 NSE 452,768 290.00 13.13 15:16
21-03-2012 BSE 738,680 318.30 23.51 09:44
07-03-2012 NSE 258,413 310.00 8.01 12:49
01-02-2012 NSE 200,000 305.25 6.11 10:18
31-01-2012 BSE 1,278,656 305.00 39 15:23
31-01-2012 BSE 246,783 305.25 7.53 15:28
31-01-2012 NSE 270,000 296.00 7.99 10:44
31-01-2012 NSE 279,950 305.25 8.55 15:28
30-01-2012 NSE 200,264 291.25 5.83 09:47
27-01-2012 NSE 500,050 290.00 14.5 10:26
19-01-2012 NSE 299,745 290.00 8.69 10:18
19-01-2012 NSE 500,000 294.25 14.71 11:48
10-01-2012 NSE 300,094 280.50 8.42 13:59
08-06-2011 BSE 501,724 305.00 15.3 14:17
08-06-2011 BSE 242,508 305.00 7.4 14:17
08-06-2011 BSE 335,124 308.00 10.32 11:23
08-06-2011 BSE 250,000 308.00 7.7 11:23
08-06-2011 NSE 250,002 308.00 7.7 11:27
03-06-2011 NSE 943,950 283.00 26.71 15:23
02-06-2011 BSE 300,250 270.65 8.13 15:17
02-06-2011 BSE 423,973 303.00 12.85 10:31
31-05-2011 NSE 150,001 392.75 5.89 10:12
12-05-2011 NSE 140,239 402.00 5.64 09:49
11-05-2011 BSE 152,947 403.00 6.16 11:43
11-05-2011 NSE 126,503 403.00 5.1 10:12
04-05-2011 NSE 164,000 420.00 6.89 14:14
04-05-2011 NSE 181,400 420.00 7.62 14:20
04-05-2011 NSE 239,525 422.00 10.11 10:19
28-04-2011 NSE 175,040 427.50 7.48 12:56
28-04-2011 NSE 325,000 427.50 13.89 13:03
25-03-2011 NSE 364,508 440.00 16.04 09:15
03-03-2011 BSE 1,075,000 419.00 45.04 13:37
04-02-2011 NSE 160,032 496.00 7.94 14:47
01-02-2011 NSE 109,118 494.05 5.39 15:17
01-02-2011 NSE 108,539 494.30 5.37 15:26
01-02-2011 NSE 102,504 495.00 5.07 15:14
01-02-2011 NSE 102,532 495.00 5.08 15:20
01-02-2011 NSE 109,689 495.00 5.43 15:25
31-01-2011 NSE 152,677 485.00 7.4 14:18
31-01-2011 NSE 131,270 485.00 6.37 14:19
31-01-2011 NSE 127,529 485.10 6.19 14:01
31-01-2011 NSE 166,478 485.15 8.08 14:05
31-01-2011 NSE 109,283 485.15 5.3 14:05
31-01-2011 NSE 103,223 485.75 5.01 12:19
31-01-2011 NSE 127,943 486.05 6.22 14:03
31-01-2011 NSE 119,618 486.50 5.82 13:59
31-01-2011 NSE 127,995 486.80 6.23 14:04
31-01-2011 NSE 104,543 486.95 5.09 12:22
31-01-2011 NSE 170,382 488.10 8.32 13:57
31-01-2011 NSE 140,523 489.90 6.88 13:52
31-01-2011 NSE 118,224 490.00 5.79 12:40
31-01-2011 NSE 104,766 490.00 5.13 13:03
31-01-2011 NSE 116,810 490.00 5.72 13:29
31-01-2011 NSE 103,430 490.00 5.07 13:31
31-01-2011 NSE 121,823 490.00 5.97 13:35
31-01-2011 NSE 120,952 490.00 5.93 13:41
31-01-2011 NSE 123,238 490.00 6.04 13:45
31-01-2011 NSE 123,398 490.00 6.05 13:46
31-01-2011 NSE 121,320 490.00 5.94 13:50
31-01-2011 NSE 106,015 490.05 5.2 13:14
31-01-2011 NSE 157,780 490.05 7.73 13:35
31-01-2011 NSE 105,929 490.10 5.19 12:32
31-01-2011 NSE 119,666 490.10 5.86 12:49
31-01-2011 NSE 129,933 490.35 6.37 13:18
31-01-2011 NSE 110,443 490.40 5.42 13:03
31-01-2011 NSE 131,877 490.40 6.47 13:40
31-01-2011 NSE 120,982 490.40 5.93 13:42
31-01-2011 NSE 102,293 490.40 5.02 13:45
31-01-2011 NSE 107,572 490.50 5.28 12:47
31-01-2011 NSE 123,066 490.60 6.04 13:25
31-01-2011 NSE 111,604 490.65 5.48 13:34
31-01-2011 NSE 146,792 490.70 7.2 13:32
31-01-2011 NSE 122,905 490.80 6.03 13:31
31-01-2011 NSE 130,042 490.80 6.38 13:32
31-01-2011 NSE 137,937 490.95 6.77 13:26
31-01-2011 NSE 131,759 491.00 6.47 13:16
31-01-2011 NSE 112,557 491.00 5.53 13:19
28-01-2011 NSE 454,784 479.00 21.78 15:16
28-01-2011 NSE 404,012 480.00 19.39 15:17
28-01-2011 NSE 397,372 480.00 19.07 15:18
28-01-2011 NSE 401,551 480.05 19.28 15:13
28-01-2011 NSE 468,133 480.05 22.47 15:17
28-01-2011 NSE 365,631 480.35 17.56 15:18
28-01-2011 NSE 294,569 480.35 14.15 15:19
28-01-2011 NSE 245,183 480.45 11.78 15:13
28-01-2011 NSE 481,325 480.50 23.13 15:14
28-01-2011 NSE 437,913 480.75 21.05 15:15
28-01-2011 NSE 396,394 480.80 19.06 15:12
28-01-2011 NSE 407,664 480.80 19.6 15:15
28-01-2011 NSE 394,161 480.95 18.96 15:19
28-01-2011 NSE 461,884 481.00 22.22 15:14
28-01-2011 NSE 172,974 481.05 8.32 15:25
28-01-2011 NSE 461,983 481.30 22.24 15:17
28-01-2011 NSE 158,542 482.15 7.64 15:21
28-01-2011 NSE 320,888 482.15 15.47 15:21
28-01-2011 NSE 298,983 482.35 14.42 15:21
28-01-2011 NSE 428,054 482.80 20.67 15:28
28-01-2011 NSE 351,052 482.90 16.95 14:37
28-01-2011 NSE 444,564 483.00 21.47 15:20
28-01-2011 NSE 479,149 483.00 23.14 15:28
28-01-2011 NSE 294,600 483.10 14.23 14:37
28-01-2011 NSE 365,298 483.40 17.66 15:13
28-01-2011 NSE 387,282 483.95 18.74 14:36
28-01-2011 NSE 348,983 484.00 16.89 14:35
28-01-2011 NSE 437,383 484.00 21.17 15:10
28-01-2011 NSE 430,885 484.00 20.85 15:10
28-01-2011 NSE 207,006 484.00 10.02 15:29
28-01-2011 NSE 385,693 484.05 18.67 14:33
28-01-2011 NSE 374,438 484.10 18.13 15:06
28-01-2011 NSE 466,220 484.15 22.57 15:06
28-01-2011 NSE 335,933 484.40 16.27 14:39
28-01-2011 NSE 105,150 485.30 5.1 15:00
28-01-2011 NSE 279,765 485.55 13.58 14:59
28-01-2011 NSE 228,999 485.60 11.12 14:45
28-01-2011 NSE 375,838 485.60 18.25 14:52
28-01-2011 NSE 175,825 485.60 8.54 14:59
28-01-2011 NSE 445,729 485.60 21.64 14:59
28-01-2011 NSE 367,375 485.70 17.84 14:46
28-01-2011 NSE 440,945 486.00 21.43 14:49
28-01-2011 NSE 456,849 486.00 22.2 15:00
28-01-2011 NSE 448,993 486.40 21.84 15:02
28-01-2011 NSE 433,288 486.50 21.08 14:53
28-01-2011 NSE 358,776 486.55 17.46 14:57
28-01-2011 NSE 231,959 486.60 11.29 14:44
28-01-2011 NSE 391,121 486.60 19.03 15:04
28-01-2011 NSE 376,755 486.80 18.34 14:52
28-01-2011 NSE 405,143 486.80 19.72 14:57
28-01-2011 NSE 226,368 487.00 11.02 14:48
28-01-2011 NSE 300,774 487.65 14.67 14:55
28-01-2011 NSE 277,617 487.70 13.54 14:56
28-01-2011 NSE 383,619 487.75 18.71 14:41
28-01-2011 NSE 374,966 487.80 18.29 14:46
28-01-2011 NSE 389,145 488.65 19.02 14:50
28-01-2011 NSE 362,309 488.75 17.71 14:42
28-01-2011 NSE 347,498 488.80 16.99 14:14
28-01-2011 NSE 344,165 489.00 16.83 14:18
28-01-2011 NSE 110,545 489.05 5.41 14:16
28-01-2011 NSE 247,927 489.05 12.12 14:18
28-01-2011 NSE 354,152 489.05 17.32 14:19
28-01-2011 NSE 299,038 489.20 14.63 14:14
28-01-2011 NSE 267,093 489.50 13.07 14:19
28-01-2011 NSE 327,896 489.70 16.06 14:31
28-01-2011 NSE 110,196 490.00 5.4 14:42
28-01-2011 NSE 332,754 490.05 16.31 14:43
28-01-2011 NSE 231,310 490.10 11.34 14:11
28-01-2011 NSE 345,104 490.10 16.91 14:26
28-01-2011 NSE 361,999 490.10 17.74 14:26
28-01-2011 NSE 320,925 490.20 15.73 14:26
28-01-2011 NSE 289,477 490.30 14.19 14:14
28-01-2011 NSE 259,586 490.80 12.74 14:21
28-01-2011 NSE 301,070 490.85 14.78 14:10
28-01-2011 NSE 342,935 491.45 16.85 14:12
28-01-2011 NSE 230,791 491.50 11.34 14:11
28-01-2011 NSE 329,936 491.50 16.22 14:12
28-01-2011 NSE 321,610 491.80 15.82 14:27
28-01-2011 NSE 346,690 492.00 17.06 14:29
28-01-2011 NSE 322,182 492.05 15.85 14:27
28-01-2011 NSE 231,714 492.05 11.4 14:27
28-01-2011 NSE 273,821 492.40 13.48 14:11
28-01-2011 NSE 194,663 492.40 9.59 14:12
28-01-2011 NSE 104,736 492.95 5.16 13:56
28-01-2011 NSE 109,663 497.00 5.45 13:59
21-01-2011 NSE 385,997 500.00 19.3 10:25
05-01-2011 NSE 104,863 541.00 5.67 09:19
29-12-2010 NSE 277,000 529.00 14.65 13:11
14-12-2010 NSE 174,039 538.00 9.36 15:16
10-12-2010 NSE 155,000 520.00 8.06 12:07
08-12-2010 BSE 162,135 521.00 8.45 14:27
07-12-2010 BSE 152,693 527.00 8.05 13:46
01-12-2010 NSE 100,032 510.00 5.1 12:34
30-11-2010 BSE 100,000 502.50 5.03 12:40
30-11-2010 BSE 100,000 502.50 5.03 14:01
29-11-2010 NSE 100,250 501.00 5.02 09:49
23-11-2010 NSE 224,000 480.00 10.75 12:19
23-11-2010 NSE 227,001 486.00 11.03 15:15
09-11-2010 NSE 103,025 514.20 5.3 15:27
09-11-2010 NSE 100,000 515.00 5.15 15:20
22-10-2010 NSE 100,000 516.00 5.16 13:57
Sections