You are Here : Intraday Bulk Deals

Intraday Large Deals for "Sanguine Media"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
11-05-2017 BSE 625,000 0.78 0.05 13:57
09-02-2017 BSE 2,514,000 1.56 0.39 11:40
09-02-2017 BSE 529,250 1.56 0.08 11:29
17-01-2017 BSE 650,555 0.14 0.01 09:22
17-01-2017 BSE 1,000,000 0.14 0.01 12:32
17-01-2017 BSE 2,401,301 0.15 0.04 13:31
17-01-2017 BSE 500,000 0.15 0.01 10:15
17-01-2017 BSE 1,152,110 0.14 0.02 09:20
17-01-2017 BSE 500,000 0.14 0.01 09:21
16-01-2017 BSE 951,000 0.15 0.01 12:47
16-01-2017 BSE 500,000 0.14 0.01 10:54
16-01-2017 BSE 1,274,358 0.14 0.02 15:07
11-01-2017 BSE 1,692,982 0.14 0.02 09:17
10-01-2017 BSE 500,000 0.13 0.01 09:26
10-01-2017 BSE 574,611 0.13 0.01 09:48
09-01-2017 BSE 500,000 0.13 0.01 09:20
06-01-2017 BSE 500,000 0.13 0.01 11:46
05-01-2017 BSE 870,000 0.13 0.01 12:50
05-01-2017 BSE 1,000,000 0.13 0.01 15:11
28-12-2016 BSE 506,505 0.13 0.01 15:50
28-12-2016 BSE 800,000 0.13 0.01 15:47
27-09-2016 BSE 560,622 0.12 0.01 11:52
27-09-2016 BSE 500,000 0.12 0.01 12:10
26-09-2016 BSE 500,000 0.11 0.01 10:11
26-09-2016 BSE 500,000 0.11 0.01 09:20
26-09-2016 BSE 500,000 0.12 0.01 10:12
20-04-2016 BSE 1,000,000 0.10 0.01 14:52
21-09-2015 BSE 500,005 0.05 0 10:15
14-09-2015 BSE 502,000 0.05 0 15:15
07-09-2015 BSE 663,200 0.04 0 13:15
03-09-2015 BSE 596,000 0.05 0 12:15
03-09-2015 BSE 2,540,000 0.04 0.01 15:15
01-09-2015 BSE 5,091,100 0.05 0.03 12:15
01-09-2015 BSE 2,019,578 0.04 0.01 10:15
01-09-2015 BSE 1,760,250 0.04 0.01 11:15
27-08-2015 BSE 950,000 0.07 0.01 14:15
27-08-2015 BSE 600,000 0.07 0 15:15
26-08-2015 BSE 1,650,000 0.08 0.01 15:15
05-08-2015 BSE 1,502,000 0.10 0.02 11:15
04-08-2015 BSE 2,030,382 0.11 0.02 14:15
04-08-2015 BSE 2,605,106 0.12 0.03 11:15
04-08-2015 BSE 1,060,448 0.11 0.01 12:15
29-07-2015 BSE 600,000 0.08 0 14:15
27-07-2015 BSE 4,892,560 0.06 0.03 10:15
17-07-2015 BSE 1,039,378 0.06 0.01 15:15
15-07-2015 BSE 586,472 0.05 0 13:15
13-07-2015 BSE 519,789 0.05 0 15:15
07-07-2015 BSE 500,000 0.05 0 09:21
25-06-2015 BSE 500,000 0.05 0 12:47
25-06-2015 BSE 500,000 0.05 0 12:46
23-06-2015 BSE 1,000,000 0.05 0.01 10:06
23-06-2015 BSE 743,282 0.05 0 10:08
05-06-2015 BSE 1,449,100 0.05 0.01 13:19
26-05-2015 BSE 1,220,393 0.05 0.01 09:33
20-05-2015 BSE 1,517,502 0.05 0.01 10:41
19-05-2015 BSE 2,500,000 0.05 0.01 10:28
15-05-2015 BSE 510,990 0.05 0 14:36
15-05-2015 BSE 500,000 0.06 0 15:23
15-05-2015 BSE 931,800 0.05 0 09:15
14-05-2015 BSE 9,527,070 0.05 0.05 14:50
28-04-2015 BSE 685,000 0.06 0 10:54
28-04-2015 BSE 2,000,000 0.06 0.01 10:53
28-04-2015 BSE 800,000 0.06 0 12:36
20-04-2015 BSE 500,000 0.06 0 09:54
16-04-2015 BSE 740,332 0.05 0 13:40
16-04-2015 BSE 500,000 0.05 0 12:44
16-04-2015 BSE 3,000,000 0.05 0.02 11:04
16-04-2015 BSE 565,000 0.05 0 11:13
16-04-2015 BSE 500,000 0.05 0 11:05
16-04-2015 BSE 3,000,000 0.05 0.02 11:02
15-04-2015 BSE 1,200,000 0.05 0.01 12:34
09-04-2015 BSE 700,561 0.05 0 12:19
08-04-2015 BSE 533,139 0.05 0 10:26
06-04-2015 BSE 600,000 0.05 0 14:44
06-04-2015 BSE 600,000 0.05 0 15:06
25-03-2015 BSE 1,664,342 0.05 0.01 10:03
24-03-2015 BSE 2,000,000 0.05 0.01 11:59
24-03-2015 BSE 1,500,000 0.05 0.01 13:59
24-03-2015 BSE 778,000 0.05 0 09:27
23-03-2015 BSE 1,180,002 0.05 0.01 09:54
23-03-2015 BSE 650,000 0.05 0 12:20
23-03-2015 BSE 1,500,000 0.05 0.01 11:20
23-03-2015 BSE 950,000 0.05 0 12:17
23-03-2015 BSE 1,700,000 0.05 0.01 11:39
23-03-2015 BSE 3,000,000 0.05 0.02 09:52
23-03-2015 BSE 2,849,000 0.05 0.01 11:16
23-03-2015 BSE 3,000,000 0.05 0.02 11:38
23-03-2015 BSE 500,000 0.05 0 11:46
20-03-2015 BSE 696,999 0.06 0 15:05
19-03-2015 BSE 866,600 0.05 0 10:15
19-03-2015 BSE 900,000 0.06 0.01 10:44
19-03-2015 BSE 1,930,000 0.06 0.01 11:01
19-03-2015 BSE 600,000 0.05 0 10:52
17-03-2015 BSE 1,000,000 0.06 0.01 09:51
16-03-2015 BSE 1,700,000 0.06 0.01 09:28
13-03-2015 BSE 1,000,000 0.06 0.01 15:18
13-03-2015 BSE 3,038,848 0.06 0.02 11:12
13-03-2015 BSE 1,957,668 0.06 0.01 11:16
13-03-2015 BSE 500,000 0.06 0 14:44
11-03-2015 BSE 625,000 0.06 0 11:57
11-03-2015 BSE 2,500,000 0.05 0.01 10:05
11-03-2015 BSE 614,000 0.06 0 11:46
11-03-2015 BSE 1,000,000 0.05 0.01 14:49
11-03-2015 BSE 1,000,000 0.05 0.01 14:48
11-03-2015 BSE 1,761,742 0.05 0.01 10:06
10-03-2015 BSE 2,500,000 0.06 0.02 12:26
10-03-2015 BSE 1,000,000 0.06 0.01 12:51
10-03-2015 BSE 2,500,000 0.06 0.02 13:09
10-03-2015 BSE 500,000 0.06 0 14:59
10-03-2015 BSE 1,500,000 0.06 0.01 15:01
09-03-2015 BSE 1,000,000 0.07 0.01 13:39
09-03-2015 BSE 1,000,000 0.07 0.01 13:38
09-03-2015 BSE 1,000,000 0.07 0.01 13:37
09-03-2015 BSE 1,000,000 0.07 0.01 13:19
09-03-2015 BSE 500,000 0.07 0 09:59
05-03-2015 BSE 2,056,674 0.07 0.01 10:52
05-03-2015 BSE 2,500,000 0.07 0.02 10:16
05-03-2015 BSE 500,000 0.07 0 10:37
04-03-2015 BSE 500,000 0.08 0 12:50
04-03-2015 BSE 999,000 0.08 0.01 12:36
04-03-2015 BSE 846,045 0.08 0.01 12:54
04-03-2015 BSE 700,000 0.07 0 12:38
04-03-2015 BSE 1,000,000 0.08 0.01 12:39
03-03-2015 BSE 500,000 0.07 0 15:23
03-03-2015 BSE 1,000,000 0.07 0.01 13:04
02-03-2015 BSE 800,000 0.07 0.01 13:43
28-02-2015 BSE 770,003 0.08 0.01 12:08
18-02-2015 BSE 500,000 0.14 0.01 14:47
13-02-2015 BSE 500,000 0.12 0.01 14:11
13-02-2015 BSE 500,000 0.12 0.01 14:51
30-01-2015 BSE 500,000 0.08 0 15:24
21-01-2015 BSE 500,000 0.10 0.01 14:06
21-01-2015 BSE 1,000,000 0.10 0.01 14:05
14-01-2015 BSE 500,000 0.12 0.01 09:22
07-01-2015 BSE 500,000 0.15 0.01 15:17
07-01-2015 BSE 898,900 0.15 0.01 15:09
29-12-2014 BSE 500,000 0.24 0.01 11:04
24-12-2014 BSE 500,000 0.24 0.01 14:32
24-12-2014 BSE 1,282,351 0.24 0.03 11:08
22-12-2014 BSE 1,338,296 0.23 0.03 12:27
22-12-2014 BSE 560,999 0.23 0.01 13:52
22-12-2014 BSE 500,000 0.23 0.01 12:28
18-12-2014 BSE 1,000,000 0.23 0.02 11:36
16-12-2014 BSE 500,000 0.26 0.01 09:17
16-12-2014 BSE 2,000,000 0.24 0.05 09:17
15-12-2014 BSE 8,387,850 10.02 8.4 14:03
15-12-2014 BSE 9,000,000 10.02 9.02 14:02
15-12-2014 BSE 850,992 0.23 0.02 10:26
15-12-2014 BSE 9,000,000 10.02 9.02 13:57
15-12-2014 BSE 8,100,000 10.02 8.12 14:01
15-12-2014 BSE 2,190,234 0.25 0.05 13:42
15-12-2014 BSE 8,183,800 10.02 8.2 13:59
15-12-2014 BSE 9,000,000 10.02 9.02 13:58
15-12-2014 BSE 1,000,000 0.25 0.03 13:48
12-12-2014 BSE 500,000 0.24 0.01 13:17
11-12-2014 BSE 500,000 0.23 0.01 09:56
09-12-2014 BSE 500,000 0.23 0.01 15:09
09-12-2014 BSE 500,000 0.22 0.01 11:14
08-12-2014 BSE 500,000 0.21 0.01 14:41
08-12-2014 BSE 500,000 0.21 0.01 14:27
08-12-2014 BSE 500,000 0.21 0.01 14:26
08-12-2014 BSE 765,000 0.20 0.02 14:56
08-12-2014 BSE 1,000,000 0.22 0.02 15:58
08-12-2014 BSE 500,000 0.21 0.01 14:43
08-12-2014 BSE 500,000 0.21 0.01 14:42
04-12-2014 BSE 2,700,000 0.19 0.05 14:45
04-12-2014 BSE 500,000 0.19 0.01 10:15
03-12-2014 BSE 500,000 0.18 0.01 11:10
03-12-2014 BSE 500,000 0.18 0.01 14:03
03-12-2014 BSE 500,000 0.19 0.01 15:11
03-12-2014 BSE 500,000 0.18 0.01 10:57
03-12-2014 BSE 500,000 0.19 0.01 15:12
03-12-2014 BSE 500,000 0.18 0.01 15:00
03-12-2014 BSE 500,000 0.18 0.01 10:50
02-12-2014 BSE 500,000 0.17 0.01 14:42
02-12-2014 BSE 500,000 0.17 0.01 12:42
02-12-2014 BSE 500,000 0.17 0.01 15:00
02-12-2014 BSE 500,000 0.17 0.01 12:43
02-12-2014 BSE 500,000 0.17 0.01 14:41
02-12-2014 BSE 500,000 0.17 0.01 12:44
28-11-2014 BSE 500,000 0.16 0.01 14:54
27-11-2014 BSE 500,000 0.14 0.01 10:15
27-11-2014 BSE 500,000 0.15 0.01 14:05
27-11-2014 BSE 500,000 0.14 0.01 14:16
27-11-2014 BSE 500,000 0.14 0.01 13:55
27-11-2014 BSE 500,000 0.14 0.01 12:34
27-11-2014 BSE 500,000 0.14 0.01 13:56
27-11-2014 BSE 500,000 0.15 0.01 15:04
27-11-2014 BSE 500,000 0.14 0.01 10:14
27-11-2014 BSE 2,027,801 0.15 0.03 15:47
27-11-2014 BSE 500,000 0.15 0.01 15:57
27-11-2014 BSE 1,000,000 0.13 0.01 13:38
26-11-2014 BSE 500,000 0.15 0.01 14:49
26-11-2014 BSE 500,000 0.15 0.01 14:16
26-11-2014 BSE 506,299 0.14 0.01 15:05
26-11-2014 BSE 500,000 0.15 0.01 14:30
26-11-2014 BSE 500,000 0.15 0.01 14:14
25-11-2014 BSE 500,000 0.14 0.01 15:04
25-11-2014 BSE 500,000 0.14 0.01 14:39
25-11-2014 BSE 1,074,997 0.14 0.02 09:59
25-11-2014 BSE 966,529 0.14 0.01 14:44
24-11-2014 BSE 1,515,231 0.13 0.02 12:18
07-11-2014 BSE 500,000 0.88 0.04 15:09
07-11-2014 BSE 500,000 0.88 0.04 15:28
31-10-2014 BSE 500,000 0.86 0.04 15:18
13-10-2014 BSE 500,001 0.76 0.04 11:58
01-10-2014 BSE 500,000 0.61 0.03 10:50
03-09-2013 BSE 1,661,706 0.28 0.05 15:20
03-09-2013 BSE 1,500,000 0.28 0.04 15:20
02-09-2013 BSE 1,440,726 0.29 0.04 14:49
02-09-2013 BSE 1,500,000 0.29 0.04 15:48
02-09-2013 BSE 1,500,000 0.29 0.04 15:48
02-09-2013 BSE 1,440,726 0.29 0.04 14:49
27-08-2013 BSE 500,000 0.33 0.02 13:45
27-08-2013 BSE 500,000 0.33 0.02 13:45
19-08-2013 BSE 1,000,000 0.37 0.04 13:42
23-07-2013 BSE 500,000 0.40 0.02 14:57
12-04-2013 BSE 549,754 1.38 0.08 15:48
30-01-2013 BSE 700,000 2.91 0.2 12:28
29-01-2013 BSE 700,000 2.77 0.19 14:01
05-09-2012 BSE 500,000 2.50 0.13 15:06
05-09-2012 BSE 500,000 2.50 0.13 15:05
Sections