Moneycontrol

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Ranbaxy Laboratories"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
01-04-2015 NSE 423,213 845.00 35.76 14:56
28-02-2015 NSE 190,813 711.80 13.58 15:18
25-02-2015 NSE 300,187 691.50 20.76 14:41
07-11-2014 NSE 348,048 629.30 21.9 09:24
07-11-2014 NSE 351,142 629.80 22.11 09:25
07-11-2014 NSE 744,186 636.20 47.35 09:41
07-11-2014 NSE 277,082 628.00 17.4 09:19
07-11-2014 NSE 4,018,899 667.45 268.24 15:45
07-11-2014 NSE 4,018,664 667.45 268.23 15:43
05-11-2014 NSE 197,274 654.90 12.92 09:35
05-11-2014 NSE 501,784 652.25 32.73 12:11
05-11-2014 NSE 289,339 651.85 18.86 10:11
17-09-2014 NSE 140,329 598.15 8.39 15:23
13-08-2014 NSE 102,459 581.70 5.96 12:41
13-08-2014 NSE 103,246 582.75 6.02 12:31
13-08-2014 NSE 135,220 582.00 7.87 12:19
12-08-2014 NSE 226,075 573.75 12.97 12:16
11-08-2014 NSE 693,564 560.90 38.9 12:36
16-07-2014 NSE 354,146 555.00 19.66 14:09
15-07-2014 NSE 1,332,065 554.80 73.9 11:49
15-07-2014 NSE 150,552 555.25 8.36 12:00
11-07-2014 NSE 208,523 555.40 11.58 13:06
26-05-2014 NSE 202,325 444.90 9 13:31
26-05-2014 NSE 202,325 444.90 9 13:31
09-04-2014 NSE 113,345 466.30 5.29 13:59
09-04-2014 NSE 113,345 466.30 5.29 13:59
07-04-2014 NSE 138,426 461.95 6.39 09:15
07-04-2014 NSE 151,742 461.95 7.01 09:15
07-04-2014 NSE 138,426 461.95 6.39 09:15
18-03-2014 NSE 160,230 347.20 5.56 10:08
14-03-2014 NSE 224,955 341.85 7.69 14:54
14-03-2014 NSE 250,854 341.60 8.57 14:52
14-03-2014 NSE 224,955 341.85 7.69 14:54
14-03-2014 NSE 252,491 343.05 8.66 15:12
14-03-2014 NSE 257,902 341.40 8.8 14:41
14-03-2014 NSE 257,902 341.40 8.8 14:41
14-03-2014 NSE 254,756 341.45 8.7 14:53
14-03-2014 NSE 252,491 343.05 8.66 15:12
14-03-2014 NSE 250,450 343.45 8.6 15:09
14-03-2014 NSE 250,450 343.45 8.6 15:09
14-03-2014 NSE 251,375 343.35 8.63 15:10
14-03-2014 NSE 252,082 343.35 8.66 15:10
14-03-2014 NSE 250,010 343.25 8.58 15:11
14-03-2014 NSE 250,854 341.60 8.57 14:52
14-03-2014 NSE 250,010 343.25 8.58 15:11
14-03-2014 NSE 254,756 341.45 8.7 14:53
13-03-2014 NSE 1,000,062 355.00 35.5 15:16
13-03-2014 NSE 1,000,062 355.00 35.5 15:16
24-01-2014 BSE 200,277 342.50 6.86 13:23
24-01-2014 NSE 222,092 345.25 7.67 11:07
24-01-2014 NSE 222,092 345.25 7.67 11:07
24-01-2014 NSE 154,778 341.70 5.29 13:23
24-01-2014 NSE 154,778 341.70 5.29 13:23
24-01-2014 BSE 200,277 342.50 6.86 13:23
22-01-2014 NSE 190,103 415.40 7.9 13:29
22-01-2014 NSE 711,453 415.00 29.53 14:54
22-01-2014 NSE 190,103 415.40 7.9 13:29
22-01-2014 NSE 711,453 415.00 29.53 14:54
21-01-2014 NSE 180,168 415.00 7.48 14:42
21-01-2014 NSE 180,168 415.00 7.48 14:42
16-01-2014 NSE 148,451 422.60 6.27 14:03
16-01-2014 NSE 148,451 422.60 6.27 14:03
24-12-2013 NSE 227,760 472.70 10.77 11:29
04-12-2013 NSE 160,950 450.70 7.25 11:26
04-12-2013 NSE 117,530 450.60 5.3 11:26
04-12-2013 NSE 129,690 449.10 5.82 11:24
04-12-2013 NSE 130,592 450.70 5.89 11:26
04-12-2013 NSE 126,292 449.40 5.68 11:25
04-12-2013 NSE 132,703 450.55 5.98 11:26
04-12-2013 NSE 152,629 448.60 6.85 11:22
04-12-2013 NSE 165,718 450.40 7.46 11:26
04-12-2013 NSE 126,166 450.40 5.68 11:23
04-12-2013 NSE 169,203 450.15 7.62 11:26
04-12-2013 NSE 116,687 449.35 5.24 11:22
04-12-2013 NSE 152,491 449.00 6.85 11:23
04-12-2013 NSE 117,221 449.40 5.27 11:25
04-12-2013 NSE 115,065 448.85 5.16 11:22
04-12-2013 NSE 177,609 450.50 8 11:24
04-12-2013 NSE 172,362 450.80 7.77 11:24
04-12-2013 NSE 122,898 459.70 5.65 09:34
04-12-2013 NSE 129,268 459.65 5.94 09:35
04-12-2013 NSE 128,215 459.35 5.89 09:35
04-12-2013 NSE 115,563 459.20 5.31 09:35
04-12-2013 NSE 129,898 459.10 5.96 09:36
04-12-2013 NSE 119,392 459.10 5.48 09:35
04-12-2013 NSE 133,252 459.00 6.12 09:36
04-12-2013 NSE 131,763 458.40 6.04 09:28
04-12-2013 NSE 144,614 457.75 6.62 09:33
04-12-2013 NSE 121,535 449.00 5.46 11:25
04-12-2013 NSE 133,616 450.80 6.02 11:25
04-12-2013 NSE 139,801 450.80 6.3 11:25
04-12-2013 NSE 206,157 451.00 9.3 11:26
04-12-2013 NSE 111,718 451.10 5.04 11:26
04-12-2013 NSE 149,031 451.35 6.73 11:26
04-12-2013 NSE 109,900 457.70 5.03 09:35
18-11-2013 NSE 131,761 424.80 5.6 09:54
18-11-2013 NSE 119,922 425.00 5.1 09:55
19-09-2013 NSE 220,942 343.60 7.59 14:30
19-09-2013 NSE 220,942 343.60 7.59 14:30
17-09-2013 NSE 203,288 328.50 6.68 12:09
17-09-2013 NSE 203,288 328.50 6.68 12:09
17-09-2013 NSE 257,218 332.05 8.54 09:46
17-09-2013 NSE 257,218 332.05 8.54 09:46
17-09-2013 NSE 408,076 333.50 13.61 10:34
17-09-2013 NSE 408,076 333.50 13.61 10:34
17-09-2013 NSE 250,225 333.60 8.35 09:43
17-09-2013 NSE 250,225 333.60 8.35 09:43
16-09-2013 NSE 185,043 336.35 6.22 09:39
16-09-2013 NSE 334,013 312.65 10.44 09:23
16-09-2013 NSE 244,369 331.40 8.1 09:33
16-09-2013 NSE 446,682 333.25 14.89 09:26
16-09-2013 NSE 209,752 333.95 7 09:26
16-09-2013 NSE 221,981 334.80 7.43 09:31
16-09-2013 NSE 176,900 335.35 5.93 09:36
16-09-2013 NSE 169,295 336.50 5.7 09:40
16-09-2013 NSE 181,717 336.60 6.12 09:40
16-09-2013 NSE 154,562 336.65 5.2 09:39
16-09-2013 NSE 192,393 336.65 6.48 09:40
16-09-2013 NSE 151,062 336.85 5.09 09:38
16-09-2013 NSE 811,586 327.55 26.58 09:25
16-09-2013 NSE 281,826 325.80 9.18 09:21
16-09-2013 NSE 192,229 324.00 6.23 09:21
16-09-2013 NSE 165,155 313.95 5.19 09:24
16-09-2013 NSE 819,195 314.00 25.72 09:22
16-09-2013 NSE 163,860 317.00 5.19 09:23
16-09-2013 NSE 846,377 317.25 26.85 09:22
16-09-2013 NSE 161,471 317.40 5.13 15:23
16-09-2013 NSE 157,706 318.65 5.03 15:26
16-09-2013 NSE 333,171 319.05 10.63 09:23
16-09-2013 NSE 162,205 320.00 5.19 09:22
16-09-2013 NSE 167,669 320.50 5.37 15:29
16-09-2013 NSE 175,902 320.70 5.64 15:30
16-09-2013 NSE 205,597 336.90 6.93 09:39
16-09-2013 NSE 161,840 336.95 5.45 09:40
16-09-2013 NSE 199,322 342.90 6.83 09:21
16-09-2013 NSE 231,348 346.55 8.02 09:21
16-09-2013 NSE 1,325,720 350.00 46.4 09:20
16-09-2013 NSE 210,276 352.30 7.41 10:11
16-09-2013 NSE 143,665 353.10 5.07 10:11
16-09-2013 NSE 681,207 357.95 24.38 09:20
16-09-2013 NSE 205,408 361.40 7.42 09:19
16-09-2013 NSE 809,759 361.40 29.26 09:19
16-09-2013 NSE 587,860 362.50 21.31 09:19
16-09-2013 NSE 679,012 367.90 24.98 09:19
16-09-2013 NSE 266,065 372.85 9.92 09:18
16-09-2013 NSE 334,952 374.70 12.55 09:19
16-09-2013 NSE 179,000 370.60 6.63 09:19
16-09-2013 NSE 238,076 344.00 8.19 09:51
16-09-2013 NSE 163,416 343.50 5.61 09:21
16-09-2013 NSE 158,884 339.00 5.39 09:40
16-09-2013 NSE 490,408 342.90 16.82 09:21
16-09-2013 NSE 242,602 337.30 8.18 09:37
16-09-2013 NSE 201,251 344.70 6.94 09:20
16-09-2013 NSE 175,889 353.05 6.21 10:11
16-09-2013 NSE 492,447 343.40 16.91 09:21
20-05-2013 NSE 115,400 443.75 5.12 14:35
04-04-2013 NSE 200,020 449.00 8.98 15:06
22-03-2013 BSE 225,000 429.00 9.65 13:56
25-01-2013 NSE 493,751 450.00 22.22 12:43
04-01-2013 NSE 98,082 517.95 5.08 11:36
14-12-2012 BSE 127,000 500.00 6.35 14:38
10-08-2012 NSE 260,685 485.00 12.64 14:07
19-07-2012 NSE 167,870 489.90 8.22 12:33
29-06-2012 NSE 120,635 491.75 5.93 13:46
28-05-2012 NSE 187,796 527.65 9.91 13:14
04-10-2011 NSE 100,000 519.50 5.2 12:37
29-09-2011 NSE 100,082 502.85 5.03 14:52
19-08-2011 NSE 117,030 472.50 5.53 09:24
13-05-2011 BSE 130,000 490.00 6.37 13:25
13-05-2011 BSE 118,342 490.00 5.8 13:23
13-05-2011 NSE 210,000 490.00 10.29 14:07
13-05-2011 NSE 195,180 490.00 9.56 14:02
12-05-2011 NSE 164,743 480.00 7.91 12:35
12-05-2011 NSE 125,031 480.00 6 15:13
28-03-2011 NSE 228,217 442.30 10.09 11:59
22-02-2011 NSE 453,162 504.70 22.87 14:57
22-02-2011 BSE 225,581 505.50 11.4 14:57
02-02-2011 NSE 124,607 538.00 6.7 11:12
02-02-2011 NSE 157,667 538.60 8.49 11:16
02-02-2011 NSE 142,164 539.75 7.67 11:10
02-02-2011 NSE 95,373 539.80 5.15 10:47
02-02-2011 NSE 155,010 539.80 8.37 11:10
02-02-2011 NSE 98,393 539.90 5.31 10:46
02-02-2011 NSE 116,168 539.90 6.27 11:03
02-02-2011 NSE 154,303 539.95 8.33 11:10
02-02-2011 NSE 117,307 540.00 6.33 11:00
02-02-2011 NSE 111,363 541.35 6.03 10:56
02-02-2011 NSE 119,481 542.00 6.48 10:54
02-02-2011 NSE 124,888 540.00 6.74 11:09
02-02-2011 NSE 145,114 540.00 7.84 11:08
02-02-2011 NSE 141,417 540.00 7.64 11:01
02-02-2011 NSE 140,651 540.00 7.6 11:03
02-02-2011 NSE 134,586 540.00 7.27 11:04
01-02-2011 NSE 225,291 535.70 12.07 15:12
01-02-2011 NSE 200,214 535.00 10.71 14:29
01-02-2011 NSE 151,594 535.00 8.11 14:18
01-02-2011 NSE 195,438 535.00 10.46 14:18
01-02-2011 NSE 138,661 535.00 7.42 14:03
01-02-2011 NSE 233,188 534.95 12.47 15:05
01-02-2011 NSE 204,979 534.90 10.96 14:30
01-02-2011 NSE 142,854 534.85 7.64 14:30
01-02-2011 NSE 289,012 531.30 15.36 15:29
01-02-2011 NSE 157,754 535.00 8.44 14:30
01-02-2011 NSE 125,630 535.00 6.72 15:23
01-02-2011 NSE 204,797 535.70 10.97 15:08
01-02-2011 NSE 145,946 535.70 7.82 15:08
01-02-2011 NSE 124,612 535.65 6.67 15:22
01-02-2011 NSE 227,606 535.65 12.19 15:12
01-02-2011 NSE 235,654 535.50 12.62 15:12
01-02-2011 NSE 166,790 535.50 8.93 14:00
01-02-2011 NSE 110,062 535.45 5.89 14:29
01-02-2011 NSE 129,274 535.40 6.92 14:30
01-02-2011 NSE 200,331 535.30 10.72 15:04
01-02-2011 NSE 191,730 535.40 10.27 15:05
01-02-2011 NSE 119,419 534.75 6.39 14:28
01-02-2011 NSE 184,556 532.80 9.83 14:15
01-02-2011 NSE 122,674 532.75 6.54 14:14
01-02-2011 NSE 186,754 532.60 9.95 14:13
01-02-2011 NSE 184,321 532.50 9.82 14:14
01-02-2011 NSE 135,717 532.30 7.22 15:24
01-02-2011 NSE 111,044 532.00 5.91 15:24
01-02-2011 NSE 230,772 531.80 12.27 15:28
01-02-2011 NSE 299,292 531.65 15.91 15:26
01-02-2011 NSE 144,878 533.10 7.72 14:11
01-02-2011 NSE 193,087 533.60 10.3 14:21
01-02-2011 NSE 178,936 534.00 9.56 14:05
01-02-2011 NSE 196,397 534.50 10.5 14:23
01-02-2011 NSE 156,252 534.40 8.35 14:23
01-02-2011 NSE 178,739 534.35 9.55 14:31
01-02-2011 NSE 156,242 534.35 8.35 14:23
01-02-2011 NSE 102,972 534.15 5.5 14:05
01-02-2011 NSE 172,494 534.10 9.21 14:26
01-02-2011 NSE 154,092 534.10 8.23 14:26
01-02-2011 NSE 169,651 534.10 9.06 14:02
01-02-2011 NSE 135,227 531.55 7.19 15:27
01-02-2011 NSE 148,369 535.75 7.95 14:35
01-02-2011 NSE 148,363 534.80 7.93 15:03
01-02-2011 NSE 260,261 538.40 14.01 15:20
01-02-2011 NSE 155,808 538.40 8.39 13:52
01-02-2011 NSE 216,236 538.25 11.64 14:51
01-02-2011 NSE 144,828 538.10 7.79 14:48
01-02-2011 NSE 159,602 538.10 8.59 14:45
01-02-2011 NSE 156,914 538.05 8.44 15:18
01-02-2011 NSE 198,160 538.00 10.66 14:48
01-02-2011 NSE 97,484 538.00 5.24 14:48
01-02-2011 NSE 127,378 538.50 6.86 13:47
01-02-2011 NSE 96,412 538.55 5.19 11:44
01-02-2011 NSE 148,545 538.55 8 13:46
01-02-2011 NSE 268,516 539.75 14.49 15:19
01-02-2011 NSE 118,698 539.60 6.4 11:41
01-02-2011 NSE 127,291 539.00 6.86 11:38
01-02-2011 NSE 108,411 539.00 5.84 11:38
01-02-2011 NSE 151,311 538.95 8.15 13:37
01-02-2011 NSE 138,300 538.90 7.45 13:53
01-02-2011 NSE 116,342 538.90 6.27 13:46
01-02-2011 NSE 136,258 538.85 7.34 13:45
01-02-2011 NSE 174,526 538.00 9.39 14:47
01-02-2011 NSE 222,222 538.00 11.96 14:43
01-02-2011 NSE 166,112 537.90 8.94 14:42
01-02-2011 NSE 104,684 537.00 5.62 13:57
01-02-2011 NSE 169,994 536.20 9.12 15:10
01-02-2011 NSE 107,834 536.15 5.78 15:15
01-02-2011 NSE 229,060 536.10 12.28 15:21
01-02-2011 NSE 192,623 536.10 10.33 14:41
01-02-2011 NSE 107,314 536.00 5.75 14:41
01-02-2011 NSE 198,437 536.00 10.64 14:34
01-02-2011 NSE 131,225 536.00 7.03 14:33
01-02-2011 NSE 210,329 537.00 11.29 14:54
01-02-2011 NSE 241,451 537.00 12.97 15:16
01-02-2011 NSE 241,081 537.10 12.95 15:15
01-02-2011 NSE 132,227 537.80 7.11 11:45
01-02-2011 NSE 216,372 537.55 11.63 14:51
01-02-2011 NSE 101,711 537.50 5.47 14:47
01-02-2011 NSE 123,034 537.40 6.61 11:27
01-02-2011 NSE 189,480 537.35 10.18 14:47
01-02-2011 NSE 176,042 537.30 9.46 14:46
01-02-2011 NSE 150,958 537.25 8.11 13:54
01-02-2011 NSE 222,329 537.20 11.94 14:51
01-02-2011 NSE 167,685 535.95 8.99 14:40
01-02-2011 NSE 187,570 537.90 10.09 15:17
31-01-2011 NSE 130,714 527.60 6.9 13:37
31-01-2011 NSE 259,594 528.00 13.71 13:59
31-01-2011 NSE 122,597 528.00 6.47 14:14
31-01-2011 NSE 162,655 528.05 8.59 12:51
31-01-2011 NSE 198,104 528.05 10.46 13:47
31-01-2011 NSE 109,340 528.15 5.77 13:03
31-01-2011 NSE 186,605 528.30 9.86 13:10
31-01-2011 NSE 107,161 528.45 5.66 12:53
31-01-2011 NSE 109,419 528.50 5.78 13:51
31-01-2011 NSE 198,670 528.55 10.5 13:10
31-01-2011 NSE 185,870 528.00 9.81 13:59
31-01-2011 NSE 128,779 528.00 6.8 13:57
31-01-2011 NSE 205,715 529.55 10.89 13:19
31-01-2011 NSE 156,646 527.65 8.27 11:51
31-01-2011 NSE 147,925 527.70 7.81 12:46
31-01-2011 NSE 102,408 527.70 5.4 13:48
31-01-2011 NSE 194,081 527.75 10.24 12:45
31-01-2011 NSE 147,926 527.75 7.81 13:36
31-01-2011 NSE 157,532 527.90 8.32 13:05
31-01-2011 NSE 129,227 528.00 6.82 12:06
31-01-2011 NSE 164,723 528.00 8.7 13:04
31-01-2011 NSE 168,373 528.00 8.89 13:35
31-01-2011 NSE 140,995 528.55 7.45 13:28
31-01-2011 NSE 143,636 528.60 7.59 11:34
31-01-2011 NSE 153,143 528.70 8.1 13:25
31-01-2011 NSE 146,353 529.10 7.74 11:37
31-01-2011 NSE 181,278 529.25 9.59 13:28
31-01-2011 NSE 205,509 529.35 10.88 13:21
31-01-2011 NSE 118,374 529.40 6.27 11:18
31-01-2011 NSE 177,380 529.50 9.39 13:16
31-01-2011 NSE 187,461 529.50 9.93 13:20
31-01-2011 NSE 218,781 529.60 11.59 13:18
31-01-2011 NSE 212,133 529.60 11.23 13:21
31-01-2011 NSE 94,806 529.65 5.02 11:23
31-01-2011 NSE 108,540 529.05 5.74 11:25
31-01-2011 NSE 191,506 529.00 10.13 13:55
31-01-2011 NSE 112,535 529.00 5.95 13:55
31-01-2011 NSE 216,547 528.80 11.45 13:55
31-01-2011 NSE 206,248 528.85 10.91 13:25
31-01-2011 NSE 152,338 528.90 8.06 12:47
31-01-2011 NSE 172,661 528.95 9.13 13:26
31-01-2011 NSE 142,105 529.00 7.52 11:30
31-01-2011 NSE 115,992 529.00 6.14 13:23
31-01-2011 NSE 115,398 529.00 6.1 13:24
31-01-2011 NSE 169,052 529.00 8.94 13:25
31-01-2011 NSE 132,598 529.00 7.01 13:27
31-01-2011 NSE 218,881 529.70 11.59 13:19
31-01-2011 NSE 128,897 527.60 6.8 11:44
31-01-2011 NSE 234,596 525.15 12.32 13:32
31-01-2011 NSE 176,352 526.65 9.29 12:31
31-01-2011 NSE 232,334 526.70 12.24 13:40
31-01-2011 NSE 105,941 526.75 5.58 11:49
31-01-2011 NSE 178,193 526.75 9.39 13:37
31-01-2011 NSE 170,586 526.80 8.99 12:42
31-01-2011 NSE 98,439 526.80 5.19 13:39
31-01-2011 NSE 227,970 526.80 12.01 13:46
31-01-2011 NSE 142,907 526.85 7.53 11:55
31-01-2011 NSE 192,090 526.85 10.12 12:43
31-01-2011 NSE 182,498 526.90 9.62 12:21
31-01-2011 NSE 123,710 526.65 6.52 12:13
31-01-2011 NSE 101,062 526.60 5.32 12:23
31-01-2011 NSE 138,298 525.65 7.27 13:33
31-01-2011 NSE 179,089 526.05 9.42 13:33
31-01-2011 NSE 243,768 526.10 12.82 13:43
31-01-2011 NSE 116,417 526.25 6.13 14:04
31-01-2011 NSE 118,958 526.30 6.26 11:48
31-01-2011 NSE 115,943 526.35 6.1 12:41
31-01-2011 NSE 108,361 526.50 5.71 11:48
31-01-2011 NSE 111,048 526.50 5.85 12:56
31-01-2011 NSE 129,512 526.55 6.82 12:01
31-01-2011 NSE 132,511 526.60 6.98 12:17
31-01-2011 NSE 123,428 526.90 6.5 13:36
31-01-2011 NSE 112,742 527.00 5.94 11:54
31-01-2011 NSE 153,602 527.25 8.1 11:42
31-01-2011 NSE 134,482 527.25 7.09 12:11
31-01-2011 NSE 182,065 527.25 9.6 13:35
31-01-2011 NSE 236,773 527.25 12.48 13:35
31-01-2011 NSE 272,641 527.25 14.37 14:09
31-01-2011 NSE 202,027 527.30 10.65 12:57
31-01-2011 NSE 161,454 527.40 8.52 12:12
31-01-2011 NSE 221,824 527.50 11.7 13:48
31-01-2011 NSE 116,244 527.50 6.13 14:01
31-01-2011 NSE 110,468 527.60 5.83 11:43
31-01-2011 NSE 260,145 527.20 13.71 14:08
31-01-2011 NSE 164,781 527.15 8.69 14:06
31-01-2011 NSE 150,150 527.00 7.91 12:16
31-01-2011 NSE 98,434 527.00 5.19 12:25
31-01-2011 NSE 100,685 527.00 5.31 12:33
31-01-2011 NSE 170,718 527.00 9 12:40
31-01-2011 NSE 143,153 527.00 7.54 14:04
31-01-2011 NSE 236,107 527.00 12.44 14:09
31-01-2011 NSE 134,335 527.05 7.08 12:34
31-01-2011 NSE 132,360 527.10 6.98 13:35
31-01-2011 NSE 138,665 527.15 7.31 13:38
31-01-2011 NSE 194,543 527.15 10.26 13:38
31-01-2011 NSE 152,294 527.60 8.04 11:44
31-01-2011 NSE 138,826 529.70 7.35 13:22
31-01-2011 NSE 129,742 529.75 6.87 11:21
31-01-2011 NSE 113,854 531.00 6.05 11:00
31-01-2011 NSE 122,978 532.50 6.55 10:55
31-01-2011 NSE 95,184 532.50 5.07 10:56
31-01-2011 NSE 103,730 533.00 5.53 10:49
31-01-2011 NSE 101,307 533.05 5.4 10:47
31-01-2011 NSE 99,991 532.50 5.32 10:56
31-01-2011 NSE 105,745 533.55 5.64 10:50
31-01-2011 NSE 97,176 531.85 5.17 10:44
31-01-2011 NSE 126,267 531.15 6.71 11:00
31-01-2011 NSE 119,052 531.50 6.33 11:01
31-01-2011 NSE 137,222 528.65 7.25 13:55
31-01-2011 NSE 129,980 531.10 6.9 11:05
31-01-2011 NSE 195,172 529.90 10.34 13:18
31-01-2011 NSE 113,083 532.10 6.02 10:56
31-01-2011 NSE 101,645 532.95 5.42 10:46
31-01-2011 NSE 95,502 531.30 5.07 10:40
31-01-2011 NSE 204,732 529.90 10.85 13:18
31-01-2011 NSE 100,535 530.00 5.33 11:03
28-01-2011 NSE 128,952 532.50 6.87 13:37
28-01-2011 NSE 225,165 532.25 11.98 15:04
28-01-2011 NSE 171,237 532.25 9.11 15:05
28-01-2011 NSE 167,595 532.40 8.92 14:57
28-01-2011 NSE 192,878 532.50 10.27 13:44
28-01-2011 NSE 161,713 532.85 8.62 14:47
28-01-2011 NSE 131,366 532.85 7 13:46
28-01-2011 NSE 314,428 531.00 16.7 14:59
28-01-2011 NSE 137,479 532.80 7.32 13:46
28-01-2011 NSE 136,773 532.80 7.29 13:43
28-01-2011 NSE 165,336 532.75 8.81 14:52
28-01-2011 NSE 191,315 538.50 10.3 15:21
28-01-2011 NSE 288,000 531.05 15.29 14:15
28-01-2011 NSE 239,781 532.70 12.77 14:44
28-01-2011 NSE 95,812 532.65 5.1 14:09
28-01-2011 NSE 280,508 531.05 14.9 14:20
28-01-2011 NSE 286,861 532.50 15.28 15:07
28-01-2011 NSE 161,374 531.05 8.57 14:21
28-01-2011 NSE 173,018 532.25 9.21 14:43
28-01-2011 NSE 159,295 532.20 8.48 14:43
28-01-2011 NSE 133,159 531.70 7.08 13:20
28-01-2011 NSE 239,983 531.70 12.76 13:20
28-01-2011 NSE 280,662 531.15 14.91 14:21
28-01-2011 NSE 249,206 531.25 13.24 14:14
28-01-2011 NSE 220,370 531.55 11.71 14:02
28-01-2011 NSE 98,991 531.45 5.26 14:11
28-01-2011 NSE 204,089 531.40 10.85 14:33
28-01-2011 NSE 117,812 531.35 6.26 14:58
28-01-2011 NSE 194,139 531.25 10.31 14:29
28-01-2011 NSE 168,574 531.30 8.96 14:40
28-01-2011 NSE 275,770 531.70 14.66 14:41
28-01-2011 NSE 217,898 531.70 11.59 14:41
28-01-2011 NSE 190,272 531.70 10.12 14:41
28-01-2011 NSE 159,669 532.20 8.5 14:42
28-01-2011 NSE 237,603 532.05 12.64 14:06
28-01-2011 NSE 160,526 532.05 8.54 14:05
28-01-2011 NSE 257,833 532.05 13.72 13:36
28-01-2011 NSE 277,547 531.10 14.74 14:17
28-01-2011 NSE 261,879 532.00 13.93 15:00
28-01-2011 NSE 146,344 532.00 7.79 14:02
28-01-2011 NSE 124,726 532.00 6.64 13:50
28-01-2011 NSE 205,908 531.95 10.95 14:30
28-01-2011 NSE 316,541 531.75 16.83 15:05
28-01-2011 NSE 282,044 532.15 15.01 14:09
28-01-2011 NSE 232,946 532.90 12.41 15:03
28-01-2011 NSE 161,728 530.05 8.57 14:24
28-01-2011 NSE 146,454 531.00 7.78 14:17
28-01-2011 NSE 195,166 531.00 10.36 14:18
28-01-2011 NSE 244,148 534.00 13.04 13:40
28-01-2011 NSE 277,346 533.90 14.81 14:47
28-01-2011 NSE 244,238 531.00 12.97 14:36
28-01-2011 NSE 175,663 533.50 9.37 15:09
28-01-2011 NSE 236,574 536.00 12.68 15:24
28-01-2011 NSE 131,786 536.00 7.06 15:25
28-01-2011 NSE 377,842 536.00 20.25 15:25
28-01-2011 NSE 253,414 536.00 13.58 15:26
28-01-2011 NSE 266,566 536.00 14.29 15:29
28-01-2011 NSE 287,224 531.00 15.25 14:16
28-01-2011 NSE 295,866 535.65 15.85 15:12
28-01-2011 NSE 290,489 531.00 15.42 14:16
28-01-2011 NSE 376,961 535.10 20.17 15:24
28-01-2011 NSE 285,529 535.15 15.28 15:25
28-01-2011 NSE 160,920 534.50 8.6 14:47
28-01-2011 NSE 313,104 535.30 16.76 15:12
28-01-2011 NSE 243,517 530.05 12.91 14:24
28-01-2011 NSE 209,944 530.15 11.13 14:25
28-01-2011 NSE 185,377 535.40 9.93 15:15
28-01-2011 NSE 263,403 531.00 13.99 14:13
28-01-2011 NSE 347,529 535.50 18.61 15:10
28-01-2011 NSE 258,046 534.25 13.79 14:50
28-01-2011 NSE 216,533 535.50 11.6 15:24
28-01-2011 NSE 353,157 536.05 18.93 15:12
28-01-2011 NSE 288,323 533.50 15.38 15:09
28-01-2011 NSE 206,919 533.10 11.03 14:47
28-01-2011 NSE 216,828 531.00 11.51 14:39
28-01-2011 NSE 277,696 533.05 14.8 13:54
28-01-2011 NSE 329,741 533.00 17.58 14:53
28-01-2011 NSE 259,055 533.00 13.81 14:51
28-01-2011 NSE 244,878 533.00 13.05 14:05
28-01-2011 NSE 358,294 537.95 19.27 15:21
28-01-2011 NSE 235,101 533.00 12.53 13:53
28-01-2011 NSE 129,305 533.50 6.9 13:37
28-01-2011 NSE 276,288 532.95 14.72 14:52
28-01-2011 NSE 223,590 532.95 11.92 13:44
28-01-2011 NSE 331,668 533.10 17.68 14:53
28-01-2011 NSE 163,551 533.15 8.72 14:48
28-01-2011 NSE 172,410 533.15 9.19 15:08
28-01-2011 NSE 195,145 533.50 10.41 14:51
28-01-2011 NSE 195,799 533.50 10.45 14:48
28-01-2011 NSE 305,145 531.00 16.2 14:28
28-01-2011 NSE 229,773 536.30 12.32 15:28
28-01-2011 NSE 294,659 536.50 15.81 15:19
28-01-2011 NSE 202,349 536.70 10.86 15:19
28-01-2011 NSE 191,708 536.90 10.29 15:26
28-01-2011 NSE 356,061 536.90 19.12 15:27
28-01-2011 NSE 160,593 533.50 8.57 14:46
28-01-2011 NSE 251,002 533.50 13.39 13:37
28-01-2011 NSE 114,534 533.45 6.11 14:56
28-01-2011 NSE 290,732 531.25 15.45 14:33
Sections
Follow us on
Available On