Moneycontrol
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "PVR"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
24-03-2020 NSE 48,553 1264.00 6.14 12:07
09-03-2020 NSE 211,638 1555.50 32.92 10:21
04-03-2020 NSE 42,683 1642.40 7.01 13:10
27-02-2020 BSE 35,508 1997.95 7.09 09:16
27-02-2020 BSE 50,006 1941.90 9.71 13:28
24-01-2020 NSE 27,237 1947.65 5.3 14:01
10-12-2019 NSE 181,948 1743.05 31.71 09:36
02-12-2019 NSE 60,472 1814.00 10.97 13:13
02-12-2019 NSE 101,005 1825.60 18.44 09:39
29-11-2019 NSE 163,027 1803.80 29.41 13:26
29-11-2019 NSE 51,061 1800.75 9.19 10:36
29-11-2019 NSE 35,542 1808.50 6.43 15:19
29-11-2019 NSE 50,669 1800.00 9.12 10:36
29-11-2019 NSE 52,627 1800.95 9.48 10:36
30-10-2019 NSE 201,517 1793.50 36.14 13:48
29-10-2019 NSE 50,000 1800.00 9 12:36
06-08-2019 NSE 150,001 1427.00 21.41 09:59
06-08-2019 NSE 51,180 1429.70 7.32 09:59
06-08-2019 NSE 313,863 1432.80 44.97 13:28
05-08-2019 BSE 40,427 1454.00 5.88 13:01
05-08-2019 BSE 51,347 1469.25 7.54 10:11
26-07-2019 NSE 40,693 1751.60 7.13 10:31
22-07-2019 BSE 30,527 1747.20 5.33 16:00
22-07-2019 BSE 30,527 1747.20 5.33 15:40
06-05-2019 NSE 135,596 1805.00 24.48 13:41
02-05-2019 NSE 45,303 1809.90 8.2 10:42
30-04-2019 NSE 200,270 1749.00 35.03 11:32
04-04-2019 BSE 200,247 1652.50 33.09 14:34
04-04-2019 NSE 92,689 1653.45 15.33 14:34
29-03-2019 BSE 225,070 1646.00 37.05 10:06
29-03-2019 NSE 226,102 1648.05 37.26 10:06
27-03-2019 BSE 87,649 1605.60 14.07 10:00
26-03-2019 BSE 200,040 1574.00 31.49 11:16
26-03-2019 BSE 116,593 1571.90 18.33 11:25
27-02-2019 BSE 48,841 1536.40 7.5 09:36
27-02-2019 BSE 50,000 1522.60 7.61 09:25
27-02-2019 BSE 100,056 1521.95 15.23 09:23
26-02-2019 NSE 86,255 1510.50 13.03 14:50
26-02-2019 BSE 150,071 1510.80 22.67 14:47
17-01-2019 BSE 100,000 1648.40 16.48 09:16
17-01-2019 BSE 114,998 1651.75 18.99 09:17
16-01-2019 BSE 100,015 1645.75 16.46 14:15
16-01-2019 BSE 50,015 1645.90 8.23 14:18
20-11-2018 NSE 42,832 1408.00 6.03 13:33
09-11-2018 NSE 55,838 1400.00 7.82 11:12
26-09-2018 NSE 200,745 1266.00 25.41 09:25
26-09-2018 BSE 58,068 1262.25 7.33 11:19
11-09-2018 BSE 40,310 1340.85 5.4 14:40
11-09-2018 BSE 47,814 1356.10 6.48 13:57
03-09-2018 BSE 50,094 1400.00 7.01 12:09
20-07-2018 BSE 205,105 1170.00 24 12:16
20-07-2018 NSE 205,090 1170.00 24 12:16
16-07-2018 BSE 61,681 1181.65 7.29 11:49
15-06-2018 NSE 40,425 1405.00 5.68 13:50
14-06-2018 NSE 131,088 1400.00 18.35 11:22
11-06-2018 NSE 38,853 1400.00 5.44 10:06
08-06-2018 NSE 99,669 1400.00 13.95 14:47
04-06-2018 BSE 78,129 1300.00 10.16 10:31
30-05-2018 NSE 100,349 1319.80 13.24 15:19
22-05-2018 NSE 100,317 1361.90 13.66 15:06
10-05-2018 NSE 200,010 1400.00 28 15:28
10-05-2018 BSE 200,008 1400.00 28 15:28
26-04-2018 NSE 75,326 1395.05 10.51 09:21
26-04-2018 NSE 59,870 1398.00 8.37 15:28
26-04-2018 NSE 75,443 1395.35 10.53 10:15
25-04-2018 NSE 176,567 1400.00 24.72 15:00
25-04-2018 NSE 233,177 1391.00 32.43 14:30
24-04-2018 NSE 186,961 1369.10 25.6 14:30
23-04-2018 NSE 150,041 1375.00 20.63 15:03
17-04-2018 NSE 109,069 1336.45 14.58 14:30
16-04-2018 NSE 143,726 1334.80 19.18 14:30
13-04-2018 NSE 99,096 1317.90 13.06 14:30
12-04-2018 NSE 376,317 1322.45 49.77 14:30
10-04-2018 NSE 187,224 1304.00 24.41 14:30
09-04-2018 NSE 458,625 1287.35 59.04 14:30
06-04-2018 NSE 476,589 1254.05 59.77 14:31
27-03-2018 NSE 227,641 1255.00 28.57 14:30
23-03-2018 NSE 127,866 1227.00 15.69 14:30
13-03-2018 NSE 78,862 1318.05 10.39 14:30
05-03-2018 NSE 181,668 1259.55 22.88 14:30
01-03-2018 NSE 159,206 1323.95 21.08 14:30
22-02-2018 NSE 93,716 1379.35 12.93 14:30
21-02-2018 NSE 149,609 1398.95 20.93 14:30
20-02-2018 NSE 106,226 1404.05 14.91 14:30
16-02-2018 NSE 88,970 1404.65 12.5 14:30
12-02-2018 NSE 61,882 1416.25 8.76 14:30
09-02-2018 NSE 183,120 1396.30 25.57 14:30
08-02-2018 NSE 171,621 1405.35 24.12 14:30
02-02-2018 NSE 378,991 1303.00 49.38 14:30
01-02-2018 BSE 198,448 1455.00 28.87 10:23
30-01-2018 NSE 148,875 1416.15 21.08 14:30
25-01-2018 NSE 131,140 1493.45 19.59 14:30
23-01-2018 NSE 419,948 1508.15 63.33 14:30
18-01-2018 BSE 45,000 1460.00 6.57 13:38
16-01-2018 NSE 73,790 1440.25 10.63 14:30
12-01-2018 NSE 171,123 1469.00 25.14 14:30
10-01-2018 NSE 95,157 1456.00 13.85 14:30
05-01-2018 NSE 72,150 1402.00 10.12 10:47
29-12-2017 NSE 113,920 1415.00 16.12 14:30
29-12-2017 BSE 43,652 1411.00 6.16 12:18
28-12-2017 NSE 115,949 1413.00 16.38 14:30
26-12-2017 BSE 44,068 1439.20 6.34 10:14
22-12-2017 NSE 382,105 1449.75 55.4 14:30
21-12-2017 NSE 50,369 1438.50 7.25 15:13
21-12-2017 NSE 241,272 1438.50 34.71 14:30
12-12-2017 NSE 71,304 1312.90 9.36 14:30
08-12-2017 NSE 160,201 1303.05 20.87 14:30
30-11-2017 NSE 115,046 1298.10 14.93 14:30
24-11-2017 NSE 152,243 1319.45 20.09 14:19
24-11-2017 NSE 222,068 1303.30 28.94 14:30
24-11-2017 NSE 204,840 1305.00 26.73 14:27
24-11-2017 NSE 163,185 1311.05 21.39 14:21
24-11-2017 NSE 167,643 1310.45 21.97 14:22
24-11-2017 NSE 188,910 1308.35 24.72 14:25
24-11-2017 NSE 174,168 1307.85 22.78 14:23
24-11-2017 NSE 219,960 1302.90 28.66 14:29
22-11-2017 NSE 141,729 1347.00 19.09 14:24
22-11-2017 NSE 142,214 1346.80 19.15 14:26
22-11-2017 NSE 140,986 1345.60 18.97 14:17
22-11-2017 NSE 142,426 1349.40 19.22 14:28
22-11-2017 NSE 141,686 1348.00 19.1 14:22
22-11-2017 NSE 142,420 1349.00 19.21 14:27
22-11-2017 NSE 142,471 1349.00 19.22 14:29
22-11-2017 NSE 141,690 1349.50 19.12 14:23
22-11-2017 NSE 140,328 1350.95 18.96 14:30
16-11-2017 NSE 69,295 1393.50 9.66 14:00
16-11-2017 NSE 85,324 1390.65 11.87 14:29
16-11-2017 NSE 85,636 1389.10 11.9 14:30
16-11-2017 NSE 84,481 1392.95 11.77 14:26
16-11-2017 NSE 85,074 1391.50 11.84 14:28
16-11-2017 NSE 76,502 1395.00 10.67 14:20
16-11-2017 NSE 75,019 1394.05 10.46 14:16
16-11-2017 NSE 82,784 1395.00 11.55 14:23
16-11-2017 NSE 79,358 1394.95 11.07 14:21
15-11-2017 NSE 128,859 1389.35 17.9 14:30
15-11-2017 NSE 127,089 1389.85 17.66 14:27
15-11-2017 NSE 122,426 1390.00 17.02 14:17
15-11-2017 NSE 128,867 1388.60 17.89 14:29
15-11-2017 NSE 124,900 1390.60 17.37 14:21
15-11-2017 NSE 128,254 1390.60 17.84 14:28
15-11-2017 NSE 120,395 1395.30 16.8 14:14
15-11-2017 NSE 116,283 1391.40 16.18 14:00
14-11-2017 NSE 76,248 1384.30 10.56 14:25
14-11-2017 NSE 76,238 1382.30 10.54 14:22
14-11-2017 NSE 76,050 1386.00 10.54 14:17
14-11-2017 NSE 75,898 1383.50 10.5 14:30
14-11-2017 NSE 75,049 1383.55 10.38 14:10
14-11-2017 NSE 76,248 1384.30 10.56 14:24
14-11-2017 NSE 76,248 1384.30 10.56 14:27
14-11-2017 NSE 76,248 1384.30 10.56 14:28
14-11-2017 NSE 73,947 1384.65 10.24 14:00
14-11-2017 NSE 76,071 1384.80 10.53 14:18
14-11-2017 NSE 75,044 1384.95 10.39 14:09
14-11-2017 NSE 76,248 1384.30 10.56 14:29
10-11-2017 NSE 45,681 1389.35 6.35 14:20
10-11-2017 NSE 45,671 1389.00 6.34 14:18
10-11-2017 NSE 45,039 1393.00 6.27 14:00
10-11-2017 NSE 45,094 1392.50 6.28 14:07
10-11-2017 NSE 45,327 1390.15 6.3 14:14
10-11-2017 NSE 45,069 1393.65 6.28 14:06
10-11-2017 NSE 46,266 1387.70 6.42 14:26
10-11-2017 NSE 46,499 1387.90 6.45 14:29
10-11-2017 NSE 45,891 1388.00 6.37 14:24
10-11-2017 NSE 46,489 1388.00 6.45 14:30
09-11-2017 NSE 71,434 1363.65 9.74 14:30
09-11-2017 NSE 71,413 1364.80 9.75 14:28
09-11-2017 NSE 71,172 1364.95 9.71 14:24
09-11-2017 NSE 66,634 1365.00 9.1 14:00
09-11-2017 NSE 70,032 1365.00 9.56 14:19
09-11-2017 NSE 71,167 1365.00 9.71 14:23
09-11-2017 NSE 71,340 1365.00 9.74 14:26
09-11-2017 NSE 71,078 1365.80 9.71 14:21
09-11-2017 NSE 71,340 1365.00 9.74 14:27
01-11-2017 NSE 61,312 1378.00 8.45 14:30
01-11-2017 NSE 60,090 1376.30 8.27 14:17
01-11-2017 NSE 61,179 1377.90 8.43 14:28
01-11-2017 NSE 61,247 1378.00 8.44 14:29
01-11-2017 NSE 61,040 1379.85 8.42 14:25
01-11-2017 NSE 60,573 1378.65 8.35 14:22
01-11-2017 NSE 60,814 1376.55 8.37 14:24
01-11-2017 NSE 60,263 1377.00 8.3 14:20
01-11-2017 NSE 60,395 1377.80 8.32 14:21
01-11-2017 NSE 61,054 1378.05 8.41 14:26
01-11-2017 NSE 61,159 1378.00 8.43 14:27
01-11-2017 NSE 60,688 1378.00 8.36 14:23
01-11-2017 NSE 57,107 1371.90 7.83 14:00
31-10-2017 NSE 78,189 1395.85 10.91 14:24
31-10-2017 NSE 78,217 1395.00 10.91 14:25
31-10-2017 NSE 76,711 1396.05 10.71 14:21
31-10-2017 NSE 76,720 1396.45 10.71 14:23
31-10-2017 NSE 61,892 1393.50 8.62 14:10
31-10-2017 NSE 76,720 1396.45 10.71 14:22
31-10-2017 NSE 79,006 1396.05 11.03 14:26
31-10-2017 NSE 74,583 1397.00 10.42 14:18
31-10-2017 NSE 79,397 1395.45 11.08 14:30
31-10-2017 NSE 58,614 1399.00 8.2 14:00
26-10-2017 NSE 97,158 1411.85 13.72 14:00
26-10-2017 NSE 98,667 1409.40 13.91 14:06
26-10-2017 NSE 103,586 1410.20 14.61 14:26
26-10-2017 NSE 103,320 1411.60 14.58 14:25
26-10-2017 NSE 104,636 1404.20 14.69 14:28
26-10-2017 NSE 102,921 1413.15 14.54 14:23
26-10-2017 NSE 107,123 1405.15 15.05 14:30
25-10-2017 NSE 161,554 1388.85 22.44 14:24
25-10-2017 NSE 161,862 1388.85 22.48 14:29
25-10-2017 NSE 159,534 1388.90 22.16 14:01
25-10-2017 NSE 162,483 1388.90 22.57 14:31
24-10-2017 NSE 44,757 1438.00 6.44 10:47
23-10-2017 NSE 81,076 1384.30 11.22 14:24
23-10-2017 NSE 77,827 1384.95 10.78 14:11
23-10-2017 NSE 83,096 1385.00 11.51 14:30
23-10-2017 NSE 81,451 1384.40 11.28 14:26
23-10-2017 NSE 80,838 1384.35 11.19 14:22
23-10-2017 NSE 80,636 1385.00 11.17 14:21
23-10-2017 NSE 78,093 1385.00 10.82 14:12
23-10-2017 NSE 79,483 1384.95 11.01 14:17
23-10-2017 NSE 81,623 1385.20 11.31 14:27
23-10-2017 NSE 83,608 1385.50 11.58 14:29
23-10-2017 NSE 80,429 1385.75 11.15 14:19
23-10-2017 NSE 75,027 1387.00 10.41 14:00
23-10-2017 NSE 80,501 1385.75 11.16 14:20
23-10-2017 NSE 81,781 1384.65 11.32 14:28
18-10-2017 NSE 47,075 1377.95 6.49 11:53
09-10-2017 NSE 52,501 1353.00 7.1 10:06
06-10-2017 NSE 52,202 1300.65 6.79 09:45
05-10-2017 NSE 49,314 1306.50 6.44 14:25
16-08-2017 NSE 50,139 1293.15 6.48 10:36
16-08-2017 NSE 75,115 1281.95 9.63 09:43
10-08-2017 NSE 54,025 1372.50 7.41 12:31
02-08-2017 NSE 52,801 1377.45 7.27 13:00
02-08-2017 NSE 50,024 1382.45 6.92 09:35
02-08-2017 NSE 109,486 1378.05 15.09 12:55
01-08-2017 NSE 46,895 1368.65 6.42 14:28
01-08-2017 NSE 50,046 1370.00 6.86 14:10
26-07-2017 BSE 45,771 1393.00 6.38 12:46
26-07-2017 BSE 49,154 1393.00 6.85 11:50
26-07-2017 BSE 50,000 1393.00 6.97 11:56
25-07-2017 NSE 50,000 1390.00 6.95 11:51
20-07-2017 NSE 46,154 1405.00 6.48 11:45
18-07-2017 NSE 50,005 1382.00 6.91 15:08
28-06-2017 BSE 50,000 1425.00 7.13 13:28
28-06-2017 BSE 45,000 1425.00 6.41 13:40
23-06-2017 NSE 42,285 1551.80 6.56 12:25
09-06-2017 NSE 60,043 1475.00 8.86 10:00
23-05-2017 NSE 126,511 1464.50 18.53 09:48
04-05-2017 BSE 85,874 1538.00 13.21 15:28
11-04-2017 NSE 34,229 1575.35 5.39 11:00
05-04-2017 NSE 50,000 1450.00 7.25 12:23
05-04-2017 NSE 42,069 1450.00 6.1 12:31
29-03-2017 NSE 63,964 1448.90 9.27 09:40
28-03-2017 NSE 40,456 1427.95 5.78 09:35
15-03-2017 NSE 72,808 1406.30 10.24 10:34
15-03-2017 NSE 83,061 1370.00 11.38 13:05
07-03-2017 NSE 135,050 1345.50 18.17 14:46
07-03-2017 BSE 135,000 1345.50 18.16 14:46
02-03-2017 BSE 81,648 1302.00 10.63 13:08
03-01-2017 NSE 53,836 1189.55 6.4 13:28
22-12-2016 NSE 55,000 1048.00 5.76 11:13
21-12-2016 NSE 58,804 1055.45 6.21 14:12
05-12-2016 NSE 78,500 1070.00 8.4 14:18
02-12-2016 NSE 48,250 1116.00 5.38 12:13
25-11-2016 NSE 50,005 1142.00 5.71 15:15
16-11-2016 NSE 100,032 1160.00 11.6 12:58
26-09-2016 NSE 100,000 1210.00 12.1 11:38
07-09-2016 BSE 46,497 1270.80 5.91 09:17
17-08-2016 BSE 50,096 1205.00 6.04 10:27
28-06-2016 BSE 250,000 952.00 23.8 09:31
06-06-2016 BSE 200,000 885.00 17.7 11:18
01-06-2016 NSE 74,000 895.00 6.62 11:10
12-05-2016 NSE 80,113 840.00 6.73 10:28
04-04-2016 NSE 78,559 740.95 5.82 14:16
10-03-2016 NSE 86,906 727.00 6.32 11:04
09-03-2016 BSE 249,636 713.00 17.8 15:20
04-03-2016 NSE 98,125 708.50 6.95 13:53
01-03-2016 NSE 101,980 702.00 7.16 15:12
01-03-2016 BSE 200,000 703.00 14.06 15:12
23-02-2016 NSE 200,001 723.00 14.46 10:54
23-02-2016 BSE 200,000 723.00 14.46 10:54
19-02-2016 BSE 230,045 723.00 16.63 10:33
19-02-2016 NSE 299,926 723.85 21.71 10:33
15-02-2016 BSE 220,006 723.00 15.91 14:34
15-01-2016 NSE 100,000 789.40 7.89 09:44
21-09-2015 NSE 98,597 820.15 8.09 12:27
28-08-2015 NSE 81,628 835.00 6.82 13:10
18-08-2015 NSE 75,216 821.00 6.18 10:48
24-07-2015 NSE 1,784,546 776.00 138.48 09:45
24-07-2015 NSE 596,772 781.00 46.61 09:45
24-07-2015 NSE 1,487,369 794.40 118.16 09:45
24-07-2015 NSE 793,831 800.00 63.51 09:45
01-07-2015 NSE 100,000 640.00 6.4 11:51
26-06-2015 BSE 150,000 642.00 9.63 12:52
26-06-2015 NSE 150,000 642.00 9.63 12:52
09-06-2015 BSE 188,202 666.90 12.55 14:10
27-05-2015 BSE 190,000 656.05 12.46 10:46
26-05-2015 BSE 205,787 657.00 13.52 12:41
26-05-2015 NSE 205,000 657.00 13.47 12:41
28-04-2015 BSE 130,000 622.50 8.09 10:07
28-04-2015 NSE 142,323 619.20 8.81 10:02
09-04-2015 NSE 100,000 669.00 6.69 09:57
25-03-2015 NSE 100,014 687.45 6.88 13:59
13-03-2015 NSE 99,150 702.00 6.96 11:04
10-02-2015 BSE 910,000 680.00 61.88 09:45
30-01-2015 NSE 150,031 677.00 10.16 13:15
28-01-2015 NSE 75,000 678.00 5.09 10:58
23-01-2015 NSE 131,293 692.00 9.09 10:28
20-01-2015 NSE 75,100 702.30 5.27 15:26
10-10-2014 BSE 597,886 603.00 36.05 12:18
10-10-2014 NSE 100,041 618.65 6.19 11:40
15-09-2014 NSE 98,999 736.85 7.29 13:38
15-09-2014 NSE 200,000 740.00 14.8 12:53
03-09-2014 NSE 132,213 717.00 9.48 15:05
03-09-2014 BSE 124,753 720.00 8.98 15:26
03-09-2014 NSE 120,301 720.00 8.66 15:26
03-09-2014 BSE 125,000 720.00 9 15:05
02-09-2014 NSE 186,137 687.60 12.8 13:06
02-09-2014 NSE 100,012 685.00 6.85 10:17
22-08-2014 NSE 95,855 641.50 6.15 13:20
08-07-2014 NSE 93,000 660.00 6.14 11:21
04-07-2014 NSE 125,000 668.00 8.35 10:32
04-07-2014 BSE 125,000 668.00 8.35 10:32
23-06-2014 BSE 111,675 670.00 7.48 14:39
23-06-2014 NSE 111,678 672.00 7.5 14:39
23-06-2014 NSE 111,678 672.00 7.5 14:39
23-06-2014 BSE 111,675 670.00 7.48 14:39
28-05-2014 NSE 100,000 553.00 5.53 14:38
28-05-2014 NSE 100,000 553.00 5.53 14:38
26-05-2014 NSE 100,000 565.00 5.65 11:18
26-05-2014 NSE 100,000 565.00 5.65 11:18
23-05-2014 NSE 100,524 553.00 5.56 11:46
23-05-2014 NSE 100,524 553.00 5.56 11:46
20-05-2014 NSE 103,786 510.00 5.29 15:15
20-05-2014 NSE 103,786 510.00 5.29 15:15
20-05-2014 BSE 197,680 510.00 10.08 15:15
20-05-2014 BSE 197,680 510.00 10.08 15:15
07-05-2014 NSE 100,025 513.00 5.13 13:37
07-05-2014 NSE 100,025 513.00 5.13 13:37
04-04-2014 NSE 101,548 546.00 5.54 11:10
04-04-2014 NSE 101,548 546.00 5.54 11:10
27-01-2014 NSE 100,050 613.50 6.14 09:45
27-01-2014 NSE 100,050 613.50 6.14 09:45
05-11-2013 NSE 120,533 600.00 7.23 10:42
05-11-2013 NSE 100,001 600.00 6 09:38
05-11-2013 NSE 120,533 600.00 7.23 10:42
05-11-2013 NSE 100,001 600.00 6 09:38
01-11-2013 BSE 100,000 585.00 5.85 09:18
01-11-2013 BSE 204,605 601.00 12.3 09:24
01-11-2013 BSE 100,020 586.55 5.87 09:18
01-11-2013 NSE 216,056 602.65 13.02 09:24
01-11-2013 NSE 200,189 589.00 11.79 09:18
18-10-2013 BSE 100,000 505.00 5.05 13:47
18-10-2013 BSE 100,000 505.00 5.05 13:47
27-08-2013 BSE 133,350 384.00 5.12 14:15
27-08-2013 BSE 133,350 384.00 5.12 14:15
09-05-2013 NSE 155,000 353.00 5.47 10:09
11-07-2011 NSE 500,290 110.00 5.5 09:34
Sections
Follow us on