Moneycontrol Be a Pro
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "8K Miles Software Services"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
06-07-2018 NSE 149,863 382.80 5.74 14:22
27-04-2018 NSE 135,080 796.00 10.75 14:30
26-04-2018 NSE 181,007 814.60 14.74 14:30
19-04-2018 NSE 191,359 751.00 14.37 14:30
17-04-2018 NSE 134,890 745.05 10.05 14:30
10-04-2018 NSE 252,090 738.95 18.63 14:30
22-03-2018 NSE 108,192 687.75 7.44 14:30
12-03-2018 NSE 115,147 704.00 8.11 14:30
08-03-2018 NSE 146,771 675.10 9.91 14:30
21-02-2018 NSE 91,757 770.45 7.07 14:30
12-02-2018 BSE 101,298 800.35 8.11 15:51
12-02-2018 NSE 619,425 802.00 49.68 14:30
09-02-2018 NSE 286,495 753.50 21.59 14:30
06-02-2018 NSE 120,216 618.50 7.44 10:39
29-01-2018 NSE 80,411 779.00 6.26 14:30
25-01-2018 NSE 94,615 789.90 7.47 14:30
22-01-2018 NSE 434,304 751.80 32.65 09:18
22-01-2018 NSE 251,795 768.70 19.36 09:19
11-01-2018 NSE 164,213 867.05 14.24 14:30
08-01-2018 NSE 65,034 860.80 5.6 14:30
02-01-2018 NSE 103,117 890.70 9.18 14:30
27-12-2017 NSE 371,585 920.30 34.2 14:30
26-12-2017 NSE 57,505 902.00 5.19 14:30
21-12-2017 NSE 59,642 907.05 5.41 14:30
18-12-2017 NSE 85,441 906.30 7.74 14:30
15-12-2017 NSE 107,046 917.00 9.82 14:30
12-12-2017 NSE 130,405 920.10 12 14:30
07-12-2017 NSE 249,039 940.90 23.43 14:30
06-12-2017 NSE 163,876 927.40 15.2 14:30
05-12-2017 NSE 421,025 921.50 38.8 14:30
30-11-2017 NSE 345,337 995.00 34.36 14:30
29-11-2017 NSE 597,430 1010.00 60.34 14:30
27-11-2017 NSE 56,206 946.70 5.32 14:10
27-11-2017 NSE 915,134 946.70 86.64 14:30
20-11-2017 NSE 82,047 821.00 6.74 14:00
20-11-2017 NSE 102,610 813.95 8.35 14:30
20-11-2017 NSE 86,960 817.00 7.1 14:04
20-11-2017 NSE 84,020 820.40 6.89 14:02
20-11-2017 NSE 99,251 815.15 8.09 14:25
20-11-2017 NSE 101,113 811.00 8.2 14:26
20-11-2017 NSE 92,509 816.50 7.55 14:12
15-11-2017 NSE 270,931 817.55 22.15 14:15
15-11-2017 NSE 269,721 818.20 22.07 14:14
15-11-2017 NSE 275,617 820.05 22.6 14:22
15-11-2017 NSE 283,760 825.00 23.41 14:30
15-11-2017 NSE 287,012 820.35 23.55 14:27
15-11-2017 NSE 291,096 824.60 24 14:29
15-11-2017 NSE 268,152 824.70 22.11 14:12
15-11-2017 NSE 268,311 824.75 22.13 14:13
15-11-2017 NSE 285,685 824.90 23.57 14:24
15-11-2017 NSE 264,252 825.15 21.8 14:06
15-11-2017 NSE 263,614 825.55 21.76 14:05
15-11-2017 NSE 271,026 817.55 22.16 14:16
15-11-2017 NSE 261,097 830.00 21.67 14:03
15-11-2017 NSE 286,452 824.00 23.6 14:26
15-11-2017 NSE 265,980 823.30 21.9 14:10
15-11-2017 NSE 274,643 821.95 22.57 14:19
15-11-2017 NSE 275,569 820.45 22.61 14:21
15-11-2017 NSE 286,119 821.05 23.49 14:25
15-11-2017 NSE 272,221 821.30 22.36 14:17
15-11-2017 NSE 275,070 821.60 22.6 14:20
15-11-2017 NSE 274,614 822.00 22.57 14:18
15-11-2017 NSE 251,969 822.40 20.72 14:00
15-11-2017 NSE 290,381 826.10 23.99 14:28
15-11-2017 NSE 257,720 832.05 21.44 14:02
14-11-2017 NSE 801,320 871.00 69.79 14:30
14-11-2017 NSE 768,976 877.45 67.47 14:00
13-11-2017 NSE 587,713 830.30 48.8 14:30
13-11-2017 NSE 586,014 830.30 48.66 14:00
13-11-2017 NSE 586,261 830.30 48.68 14:05
13-11-2017 NSE 586,613 830.30 48.71 14:12
13-11-2017 NSE 587,466 830.30 48.78 14:28
10-11-2017 NSE 132,027 757.00 9.99 14:27
10-11-2017 NSE 119,108 762.00 9.08 14:19
10-11-2017 NSE 117,228 765.95 8.98 14:01
10-11-2017 NSE 118,462 762.00 9.03 14:17
10-11-2017 NSE 118,052 765.60 9.04 14:13
10-11-2017 NSE 117,121 765.95 8.97 14:00
10-11-2017 NSE 118,042 766.75 9.05 14:12
10-11-2017 NSE 129,684 755.10 9.79 14:26
10-11-2017 NSE 126,986 754.10 9.58 14:25
10-11-2017 NSE 126,916 754.10 9.57 14:24
10-11-2017 NSE 132,394 758.05 10.04 14:30
08-11-2017 NSE 389,076 773.55 30.1 14:30
08-11-2017 NSE 328,175 763.80 25.07 14:01
08-11-2017 NSE 346,771 767.00 26.6 14:07
08-11-2017 NSE 386,670 773.00 29.89 14:29
08-11-2017 NSE 368,796 768.25 28.33 14:20
08-11-2017 NSE 323,921 770.45 24.96 14:00
08-11-2017 NSE 368,673 769.00 28.35 14:19
08-11-2017 NSE 380,047 769.85 29.26 14:25
07-11-2017 NSE 340,029 841.55 28.62 14:05
07-11-2017 NSE 349,795 835.15 29.21 14:25
07-11-2017 NSE 343,012 838.85 28.77 14:07
07-11-2017 NSE 342,551 837.00 28.67 14:06
07-11-2017 NSE 338,990 843.95 28.61 14:03
07-11-2017 NSE 357,146 832.00 29.71 14:30
07-11-2017 NSE 337,852 850.00 28.72 14:00
06-11-2017 NSE 791,631 878.90 69.58 14:25
06-11-2017 NSE 790,130 878.40 69.41 14:21
06-11-2017 NSE 789,632 878.40 69.36 14:20
06-11-2017 NSE 791,144 878.00 69.46 14:23
06-11-2017 NSE 788,447 877.90 69.22 14:18
06-11-2017 NSE 791,772 878.85 69.58 14:26
06-11-2017 NSE 781,490 885.00 69.16 14:10
06-11-2017 NSE 808,258 887.90 71.77 14:28
06-11-2017 NSE 791,314 877.20 69.41 14:24
06-11-2017 NSE 791,139 877.85 69.45 14:22
06-11-2017 NSE 788,807 878.90 69.33 14:19
06-11-2017 NSE 812,463 887.90 72.14 14:29
06-11-2017 NSE 786,892 879.00 69.17 14:16
06-11-2017 NSE 787,959 879.10 69.27 14:17
06-11-2017 NSE 806,969 891.00 71.9 14:30
06-11-2017 NSE 767,340 882.00 67.68 14:00
06-11-2017 NSE 773,675 882.90 68.31 14:03
06-11-2017 NSE 772,874 883.00 68.24 14:01
06-11-2017 NSE 773,432 883.00 68.29 14:02
06-11-2017 NSE 778,987 883.00 68.78 14:08
06-11-2017 NSE 795,303 883.10 70.23 14:27
06-11-2017 NSE 779,014 883.90 68.86 14:09
06-11-2017 NSE 778,528 884.00 68.82 14:06
06-11-2017 NSE 778,731 884.05 68.84 14:07
06-11-2017 NSE 774,592 883.50 68.44 14:04
03-11-2017 NSE 1,193,704 861.80 102.87 14:11
03-11-2017 NSE 1,188,686 863.00 102.58 14:01
03-11-2017 NSE 1,195,225 858.15 102.57 14:15
03-11-2017 NSE 1,181,999 857.70 101.38 14:00
03-11-2017 NSE 1,197,992 855.30 102.46 14:18
03-11-2017 NSE 1,209,832 851.55 103.02 14:27
03-11-2017 NSE 1,215,890 850.90 103.46 14:30
02-11-2017 NSE 1,060,152 781.95 82.9 14:00
02-11-2017 NSE 1,062,637 784.35 83.35 14:01
02-11-2017 NSE 1,381,711 803.00 110.95 14:28
02-11-2017 NSE 1,384,763 803.60 111.28 14:30
02-11-2017 NSE 1,384,107 804.00 111.28 14:29
02-11-2017 NSE 1,374,126 807.00 110.89 14:24
02-11-2017 NSE 1,343,973 811.50 109.06 14:17
01-11-2017 NSE 998,984 701.70 70.1 14:00
01-11-2017 NSE 1,047,461 707.20 74.08 14:22
01-11-2017 NSE 1,049,074 707.80 74.25 14:25
01-11-2017 NSE 1,041,583 708.00 73.74 14:18
01-11-2017 NSE 1,044,198 708.80 74.01 14:19
01-11-2017 NSE 1,054,320 709.10 74.76 14:30
01-11-2017 NSE 1,051,038 709.50 74.57 14:28
01-11-2017 NSE 1,053,171 710.45 74.82 14:29
30-10-2017 NSE 132,952 574.35 7.64 14:00
30-10-2017 NSE 132,964 574.60 7.64 14:01
30-10-2017 NSE 136,634 575.75 7.87 14:30
30-10-2017 NSE 135,279 575.85 7.79 14:23
26-10-2017 NSE 156,924 560.65 8.8 14:13
26-10-2017 NSE 161,418 561.50 9.06 14:30
26-10-2017 NSE 160,592 559.10 8.98 14:29
26-10-2017 NSE 153,656 563.60 8.66 14:00
26-10-2017 NSE 158,207 559.35 8.85 14:19
24-10-2017 NSE 630,647 569.10 35.89 14:21
24-10-2017 NSE 625,714 569.50 35.63 14:09
24-10-2017 NSE 627,129 571.00 35.81 14:11
24-10-2017 NSE 634,099 568.00 36.02 14:27
24-10-2017 NSE 635,717 568.00 36.11 14:30
24-10-2017 NSE 633,216 568.25 35.98 14:26
24-10-2017 NSE 150,145 570.00 8.56 13:42
24-10-2017 NSE 623,935 569.00 35.5 14:02
24-10-2017 NSE 623,569 569.00 35.48 14:00
31-07-2017 NSE 100,391 536.70 5.39 10:10
31-07-2017 BSE 100,000 546.15 5.46 11:51
31-07-2017 BSE 100,020 537.75 5.38 10:12
31-07-2017 NSE 100,005 537.50 5.38 10:08
24-07-2017 NSE 140,141 523.55 7.34 15:24
11-07-2017 BSE 130,025 549.00 7.14 13:17
29-05-2017 NSE 100,010 563.00 5.63 12:12
19-05-2017 NSE 120,013 583.55 7 12:36
15-05-2017 NSE 102,421 595.50 6.1 15:57
27-03-2017 BSE 1,400,000 616.40 86.3 09:25
Sections
Follow us on
Available On