Time to reset economy

Get App

Time to reset economy

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Punj Lloyd"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
01-04-2019 NSE 502,500 1.95 0.1 15:00
01-04-2019 NSE 500,000 1.95 0.1 15:02
11-03-2019 BSE 500,000 2.47 0.12 09:15
28-02-2019 NSE 991,959 2.00 0.2 09:23
26-02-2019 NSE 847,793 1.90 0.16 09:28
26-02-2019 NSE 900,000 1.90 0.17 10:01
26-02-2019 NSE 500,500 1.90 0.1 10:25
26-02-2019 NSE 600,000 1.95 0.12 10:00
26-02-2019 NSE 525,100 2.00 0.11 09:35
25-02-2019 BSE 700,612 1.79 0.13 09:57
25-02-2019 BSE 500,000 1.79 0.09 09:58
25-02-2019 NSE 505,000 1.85 0.09 09:58
25-02-2019 NSE 2,000,000 1.85 0.37 10:34
25-02-2019 NSE 500,000 1.85 0.09 10:43
25-02-2019 NSE 821,533 1.95 0.16 09:54
25-02-2019 NSE 900,000 1.95 0.18 11:03
25-02-2019 NSE 507,615 1.95 0.1 12:53
20-02-2019 NSE 2,900,500 1.80 0.52 09:15
19-02-2019 BSE 520,050 1.35 0.07 09:15
19-02-2019 BSE 800,000 1.49 0.12 10:17
19-02-2019 BSE 500,000 1.49 0.07 10:18
19-02-2019 NSE 500,000 1.65 0.08 10:17
19-02-2019 NSE 778,883 1.65 0.13 10:23
19-02-2019 NSE 1,500,000 1.65 0.25 13:07
19-02-2019 NSE 718,085 1.65 0.12 13:08
19-02-2019 NSE 533,499 1.75 0.09 14:35
14-02-2019 BSE 2,500,000 1.56 0.39 12:38
11-02-2019 BSE 1,000,000 1.81 0.18 09:27
08-02-2019 BSE 1,000,000 1.90 0.19 12:26
01-02-2019 BSE 500,000 2.42 0.12 09:55
31-01-2019 BSE 501,900 2.54 0.13 09:15
31-01-2019 NSE 2,000,000 2.70 0.54 10:56
29-01-2019 BSE 935,625 2.81 0.26 10:43
23-01-2019 NSE 1,000,000 3.50 0.35 09:17
21-01-2019 NSE 551,258 3.80 0.21 09:29
18-01-2019 NSE 643,697 4.00 0.26 13:14
24-12-2018 NSE 581,844 3.80 0.22 10:24
19-12-2018 BSE 750,000 4.24 0.32 12:53
19-12-2018 NSE 2,500,000 4.25 1.06 12:53
19-12-2018 NSE 810,000 4.65 0.38 10:52
18-12-2018 NSE 588,943 4.45 0.26 09:15
18-12-2018 NSE 600,000 4.45 0.27 10:39
14-12-2018 NSE 843,020 3.95 0.33 09:27
14-12-2018 NSE 506,499 4.05 0.21 09:15
12-12-2018 NSE 616,000 3.75 0.23 09:20
11-12-2018 BSE 1,284,556 3.51 0.45 09:17
11-12-2018 BSE 600,000 3.51 0.21 11:46
11-12-2018 BSE 600,000 3.51 0.21 11:47
11-12-2018 BSE 500,000 3.51 0.18 12:33
11-12-2018 NSE 1,400,000 3.60 0.5 09:19
11-12-2018 NSE 727,927 3.60 0.26 11:48
07-12-2018 NSE 721,757 4.35 0.31 13:32
06-12-2018 NSE 725,048 4.80 0.35 14:53
16-04-2018 NSE 581,264 18.60 1.08 14:30
10-04-2018 NSE 604,478 18.35 1.11 14:30
09-04-2018 NSE 543,020 18.50 1 14:30
06-04-2018 NSE 502,669 18.35 0.92 14:30
06-04-2018 NSE 620,900 18.45 1.15 14:31
04-04-2018 NSE 928,986 18.25 1.7 14:30
03-04-2018 NSE 898,852 18.25 1.64 14:30
27-03-2018 NSE 3,260,211 17.45 5.69 14:30
21-03-2018 NSE 522,997 17.50 0.92 14:30
15-03-2018 BSE 625,000 18.10 1.13 14:09
15-03-2018 NSE 939,071 18.15 1.7 14:30
14-03-2018 NSE 731,481 17.75 1.3 14:31
14-03-2018 NSE 1,156,189 17.95 2.08 15:22
12-03-2018 NSE 720,106 17.70 1.27 14:30
09-03-2018 NSE 691,761 17.80 1.23 14:30
01-03-2018 NSE 953,841 19.90 1.9 14:30
27-02-2018 NSE 1,297,658 20.30 2.63 14:30
26-02-2018 NSE 703,249 20.55 1.45 14:30
23-02-2018 NSE 706,749 20.60 1.46 14:30
22-02-2018 NSE 633,187 20.40 1.29 14:30
20-02-2018 NSE 1,459,607 21.20 3.09 14:30
08-02-2018 NSE 1,350,204 21.50 2.9 14:30
02-02-2018 NSE 2,012,033 21.05 4.24 14:30
25-01-2018 NSE 1,651,012 23.25 3.84 14:30
22-01-2018 NSE 1,368,921 23.50 3.22 14:31
17-01-2018 BSE 588,670 25.00 1.47 13:41
17-01-2018 NSE 1,993,091 24.75 4.93 14:30
15-01-2018 NSE 2,537,873 26.75 6.79 14:30
12-01-2018 NSE 3,004,224 26.45 7.95 14:30
11-01-2018 NSE 3,862,845 27.30 10.55 14:30
10-01-2018 NSE 12,178,227 27.55 33.55 14:30
09-01-2018 NSE 3,423,262 26.00 8.9 14:30
08-01-2018 NSE 2,136,853 26.65 5.69 14:31
04-01-2018 NSE 2,351,508 26.15 6.15 14:30
03-01-2018 NSE 4,419,592 26.05 11.51 14:30
02-01-2018 NSE 8,266,204 26.30 21.74 14:31
01-01-2018 NSE 21,031,962 28.30 59.52 14:30
01-01-2018 NSE 562,079 29.00 1.63 14:20
28-12-2017 NSE 3,883,763 23.40 9.09 14:30
27-12-2017 NSE 1,727,113 22.90 3.96 14:31
26-12-2017 NSE 915,157 22.70 2.08 14:31
22-12-2017 NSE 3,767,844 22.95 8.65 14:30
20-12-2017 NSE 1,219,511 21.60 2.63 14:30
19-12-2017 NSE 1,300,098 21.45 2.79 14:30
18-12-2017 NSE 1,139,753 21.10 2.4 14:30
14-12-2017 NSE 1,307,238 21.45 2.8 14:30
13-12-2017 BSE 598,885 22.90 1.37 09:22
08-12-2017 NSE 759,203 21.15 1.61 14:30
30-11-2017 NSE 1,718,408 21.95 3.77 15:12
30-11-2017 NSE 1,456,835 22.10 3.22 14:30
27-11-2017 NSE 858,536 21.10 1.81 14:31
24-11-2017 NSE 1,027,170 21.00 2.16 14:30
24-11-2017 NSE 991,896 21.10 2.09 14:00
07-11-2017 NSE 1,234,854 21.45 2.65 14:20
07-11-2017 NSE 1,275,015 21.45 2.73 14:29
07-11-2017 NSE 1,274,815 21.45 2.73 14:30
07-11-2017 NSE 1,181,329 21.50 2.54 14:00
06-11-2017 NSE 1,435,010 21.95 3.15 14:00
06-11-2017 NSE 1,439,972 21.95 3.16 14:02
06-11-2017 NSE 1,483,603 21.95 3.26 14:20
06-11-2017 NSE 1,483,603 21.95 3.26 14:21
06-11-2017 NSE 1,491,128 21.95 3.27 14:22
06-11-2017 NSE 1,492,128 21.95 3.28 14:23
06-11-2017 NSE 1,493,099 21.95 3.28 14:25
06-11-2017 NSE 1,505,814 21.95 3.31 14:30
06-11-2017 NSE 1,447,533 22.00 3.18 14:08
01-11-2017 NSE 1,117,574 22.35 2.5 14:22
01-11-2017 NSE 1,041,751 22.40 2.33 14:00
01-11-2017 NSE 1,117,874 22.40 2.5 14:23
01-11-2017 NSE 1,128,884 22.40 2.53 14:25
01-11-2017 NSE 1,131,072 22.40 2.53 14:30
08-09-2017 NSE 622,413 24.10 1.5 09:21
07-09-2017 NSE 662,432 22.90 1.52 15:14
04-08-2017 BSE 625,471 21.45 1.34 12:12
04-08-2017 BSE 858,705 21.45 1.84 12:31
04-08-2017 BSE 872,920 21.45 1.87 12:34
04-08-2017 BSE 878,223 21.45 1.88 12:35
04-08-2017 BSE 835,949 21.50 1.8 12:30
04-08-2017 BSE 870,345 21.50 1.87 12:32
04-08-2017 BSE 871,345 21.50 1.87 12:33
04-08-2017 BSE 884,223 21.50 1.9 12:36
04-08-2017 BSE 885,223 21.50 1.9 12:37
04-08-2017 BSE 885,223 21.50 1.9 12:38
04-08-2017 BSE 658,318 21.55 1.42 12:14
04-08-2017 BSE 795,991 21.55 1.72 12:21
04-08-2017 BSE 796,766 21.55 1.72 12:22
04-08-2017 BSE 814,148 21.55 1.75 12:27
04-08-2017 BSE 888,424 21.55 1.91 12:39
04-08-2017 BSE 888,424 21.55 1.91 12:40
04-08-2017 BSE 646,771 21.60 1.4 12:13
04-08-2017 BSE 777,766 21.60 1.68 12:19
04-08-2017 BSE 793,491 21.60 1.71 12:20
04-08-2017 BSE 824,648 21.60 1.78 12:28
04-08-2017 BSE 826,748 21.60 1.79 12:29
04-08-2017 BSE 807,383 21.65 1.75 12:23
04-08-2017 BSE 811,093 21.65 1.76 12:26
04-08-2017 BSE 765,321 21.70 1.66 12:18
04-08-2017 BSE 807,883 21.70 1.75 12:24
04-08-2017 BSE 810,133 21.70 1.76 12:25
04-08-2017 BSE 565,374 21.80 1.23 12:11
04-08-2017 BSE 714,787 21.80 1.56 12:15
04-08-2017 BSE 735,100 21.80 1.6 12:16
04-08-2017 BSE 761,939 21.85 1.66 12:17
25-07-2017 BSE 778,084 22.15 1.72 13:24
25-07-2017 NSE 1,231,425 22.30 2.75 13:25
25-07-2017 NSE 665,824 23.15 1.54 15:09
03-02-2017 NSE 685,494 21.85 1.5 09:35
07-11-2014 NSE 986,733 39.70 3.92 13:12
07-11-2014 NSE 1,149,379 39.70 4.56 14:53
07-11-2014 NSE 1,360,549 39.70 5.4 15:31
07-11-2014 NSE 907,879 39.80 3.61 12:12
07-11-2014 NSE 957,220 39.80 3.81 12:46
07-11-2014 NSE 972,985 39.80 3.87 13:02
07-11-2014 NSE 1,056,226 39.80 4.2 13:55
07-11-2014 NSE 953,961 39.85 3.8 12:39
07-11-2014 NSE 955,322 39.85 3.81 12:42
07-11-2014 NSE 974,439 39.85 3.88 13:04
07-11-2014 NSE 1,051,016 39.85 4.19 13:50
07-11-2014 NSE 909,034 39.90 3.63 12:16
07-11-2014 NSE 972,379 39.90 3.88 12:58
07-11-2014 NSE 999,729 39.90 3.99 13:22
07-11-2014 NSE 1,070,043 39.90 4.27 14:00
07-11-2014 NSE 945,886 40.00 3.78 12:33
07-11-2014 NSE 1,046,110 40.00 4.18 13:43
07-11-2014 NSE 1,089,268 40.00 4.36 14:16
07-11-2014 NSE 880,317 40.10 3.53 11:57
07-11-2014 NSE 782,040 40.35 3.16 10:56
05-11-2014 NSE 1,875,105 39.55 7.42 15:31
05-11-2014 NSE 1,532,469 40.05 6.14 14:31
05-11-2014 NSE 1,564,086 40.10 6.27 14:46
05-11-2014 NSE 1,557,840 40.15 6.25 14:43
05-11-2014 NSE 1,119,888 40.35 4.52 12:42
05-11-2014 NSE 847,928 41.15 3.49 11:16
05-11-2014 NSE 880,066 41.15 3.62 11:29
05-11-2014 NSE 859,313 41.20 3.54 11:23
05-11-2014 NSE 758,618 41.30 3.13 10:44
10-06-2014 NSE 501,783 47.65 2.39 10:31
10-06-2014 NSE 501,783 47.65 2.39 10:31
10-06-2014 NSE 500,002 47.65 2.38 10:31
09-06-2014 NSE 500,000 46.40 2.32 10:27
09-06-2014 NSE 500,000 46.40 2.32 10:27
04-12-2013 NSE 975,122 28.45 2.77 10:48
04-12-2013 NSE 957,705 28.45 2.72 10:48
04-12-2013 NSE 970,589 28.45 2.76 10:49
04-12-2013 NSE 987,427 28.45 2.81 10:49
04-12-2013 NSE 964,003 28.45 2.74 10:50
04-12-2013 NSE 967,207 28.45 2.75 10:50
04-12-2013 NSE 979,754 28.45 2.79 10:51
04-12-2013 NSE 963,903 28.45 2.74 10:51
04-12-2013 NSE 949,618 28.45 2.7 10:51
04-12-2013 NSE 949,667 28.45 2.7 10:51
04-12-2013 NSE 971,735 28.45 2.76 10:51
04-12-2013 NSE 975,121 28.45 2.77 10:53
04-12-2013 NSE 986,891 28.50 2.81 10:49
04-12-2013 NSE 965,611 28.50 2.75 10:50
04-12-2013 NSE 951,279 28.50 2.71 10:51
01-11-2013 NSE 548,108 29.35 1.61 09:24
02-02-2011 NSE 513,155 91.40 4.69 10:30
02-02-2011 NSE 518,921 91.40 4.74 10:32
02-02-2011 NSE 519,797 91.40 4.75 10:33
02-02-2011 NSE 526,700 91.45 4.82 10:32
02-02-2011 NSE 530,071 91.55 4.85 10:33
02-02-2011 NSE 529,520 91.55 4.85 10:35
02-02-2011 NSE 554,291 91.60 5.08 10:42
02-02-2011 NSE 559,287 91.70 5.13 10:41
02-02-2011 NSE 504,577 91.70 4.63 11:02
02-02-2011 NSE 551,411 91.75 5.06 10:39
02-02-2011 NSE 558,374 91.75 5.12 10:39
02-02-2011 NSE 624,214 91.75 5.73 11:00
02-02-2011 NSE 639,336 91.75 5.87 11:01
02-02-2011 NSE 638,821 91.75 5.86 11:02
02-02-2011 NSE 562,703 91.80 5.17 10:40
02-02-2011 NSE 545,647 91.80 5.01 10:46
02-02-2011 NSE 676,880 91.80 6.21 11:03
02-02-2011 NSE 557,170 91.80 5.11 11:03
02-02-2011 NSE 665,035 91.80 6.11 11:04
02-02-2011 NSE 682,699 91.80 6.27 11:05
02-02-2011 NSE 516,692 91.85 4.75 10:43
02-02-2011 NSE 558,211 91.85 5.13 10:45
02-02-2011 NSE 583,576 91.85 5.36 10:46
02-02-2011 NSE 567,333 91.85 5.21 10:47
02-02-2011 NSE 588,374 91.85 5.4 11:01
02-02-2011 NSE 644,765 91.85 5.92 11:03
02-02-2011 NSE 570,655 91.90 5.24 10:46
02-02-2011 NSE 650,683 91.90 5.98 10:58
02-02-2011 NSE 660,675 91.90 6.07 11:00
02-02-2011 NSE 648,589 91.90 5.96 11:07
02-02-2011 NSE 581,399 91.95 5.35 10:45
02-02-2011 NSE 611,477 91.95 5.62 10:48
02-02-2011 NSE 593,385 91.95 5.46 10:51
02-02-2011 NSE 566,404 91.95 5.21 10:52
02-02-2011 NSE 630,587 91.95 5.8 10:53
02-02-2011 NSE 576,272 91.95 5.3 10:58
02-02-2011 NSE 654,709 91.95 6.02 10:59
02-02-2011 NSE 554,631 91.95 5.1 10:59
02-02-2011 NSE 587,809 91.95 5.4 11:00
02-02-2011 NSE 627,462 92.00 5.77 10:53
02-02-2011 NSE 636,847 92.00 5.86 10:54
02-02-2011 NSE 644,613 92.00 5.93 10:55
02-02-2011 NSE 585,621 92.00 5.39 10:55
02-02-2011 NSE 521,586 92.00 4.8 10:57
02-02-2011 NSE 676,940 92.00 6.23 11:07
02-02-2011 NSE 590,415 92.00 5.43 11:07
02-02-2011 NSE 514,404 92.00 4.73 11:07
02-02-2011 NSE 568,737 92.00 5.23 11:12
02-02-2011 NSE 697,201 92.00 6.41 11:13
02-02-2011 NSE 730,607 92.00 6.72 11:13
02-02-2011 NSE 729,017 92.00 6.71 11:14
02-02-2011 NSE 692,602 92.00 6.37 11:14
02-02-2011 NSE 555,865 92.00 5.11 11:15
02-02-2011 NSE 553,212 92.00 5.09 11:15
02-02-2011 NSE 620,457 92.00 5.71 11:15
02-02-2011 NSE 538,265 92.00 4.95 11:16
02-02-2011 NSE 735,093 92.00 6.76 11:16
02-02-2011 NSE 610,845 92.00 5.62 11:17
02-02-2011 NSE 546,350 92.05 5.03 10:47
02-02-2011 NSE 579,150 92.05 5.33 10:57
02-02-2011 NSE 592,023 92.05 5.45 10:57
02-02-2011 NSE 677,865 92.05 6.24 11:08
02-02-2011 NSE 714,398 92.05 6.58 11:11
02-02-2011 NSE 586,688 92.05 5.4 11:11
02-02-2011 NSE 682,985 92.05 6.29 11:12
02-02-2011 NSE 662,586 92.05 6.1 11:12
02-02-2011 NSE 691,239 92.10 6.37 11:08
02-02-2011 NSE 537,592 92.10 4.95 11:11
02-02-2011 NSE 599,921 92.15 5.53 10:49
02-02-2011 NSE 628,308 92.15 5.79 10:50
02-02-2011 NSE 633,744 92.15 5.84 10:52
02-02-2011 NSE 505,675 92.15 4.66 11:09
02-02-2011 NSE 704,493 92.15 6.49 11:09
02-02-2011 NSE 543,105 92.15 5 11:09
02-02-2011 NSE 562,866 92.20 5.19 10:49
02-02-2011 NSE 630,796 92.20 5.82 10:49
02-02-2011 NSE 548,472 92.20 5.06 10:49
02-02-2011 NSE 702,557 92.20 6.48 11:09
02-02-2011 NSE 682,738 92.20 6.29 11:10
01-02-2011 BSE 695,024 90.00 6.26 15:29
01-02-2011 BSE 585,398 90.05 5.27 15:27
01-02-2011 BSE 639,379 90.05 5.76 15:27
01-02-2011 BSE 575,108 90.05 5.18 15:27
01-02-2011 BSE 678,678 90.05 6.11 15:28
01-02-2011 BSE 679,681 90.05 6.12 15:28
01-02-2011 BSE 542,748 90.05 4.89 15:28
01-02-2011 BSE 574,323 90.05 5.17 15:29
01-02-2011 BSE 536,783 90.05 4.83 15:30
01-02-2011 BSE 669,577 90.10 6.03 15:27
01-02-2011 BSE 654,297 90.10 5.9 15:27
01-02-2011 BSE 659,118 90.10 5.94 15:29
01-02-2011 BSE 546,995 90.35 4.94 15:26
01-02-2011 BSE 513,580 90.50 4.65 15:22
01-02-2011 BSE 558,868 90.55 5.06 15:22
01-02-2011 BSE 635,799 90.55 5.76 15:24
01-02-2011 BSE 554,064 90.55 5.02 15:25
01-02-2011 BSE 572,371 90.60 5.19 15:21
01-02-2011 BSE 578,566 90.60 5.24 15:24
01-02-2011 BSE 549,739 90.60 4.98 15:25
01-02-2011 BSE 638,236 90.65 5.79 15:22
01-02-2011 BSE 627,632 90.65 5.69 15:24
01-02-2011 BSE 600,025 90.70 5.44 15:24
01-02-2011 BSE 579,995 90.75 5.26 15:18
01-02-2011 BSE 609,801 90.80 5.54 15:18
01-02-2011 BSE 591,269 90.90 5.37 15:15
01-02-2011 BSE 513,014 90.95 4.67 15:14
01-02-2011 BSE 596,103 90.95 5.42 15:20
01-02-2011 BSE 567,589 91.00 5.17 15:15
01-02-2011 BSE 564,493 91.00 5.14 15:18
01-02-2011 BSE 607,470 91.00 5.53 15:19
01-02-2011 BSE 517,543 91.05 4.71 14:31
01-02-2011 BSE 529,105 91.05 4.82 14:37
01-02-2011 BSE 545,553 91.05 4.97 14:38
01-02-2011 BSE 529,206 91.05 4.82 14:40
01-02-2011 BSE 569,380 91.05 5.18 15:15
01-02-2011 BSE 527,623 91.10 4.81 14:22
01-02-2011 BSE 501,431 91.10 4.57 14:22
01-02-2011 BSE 518,363 91.10 4.72 14:33
01-02-2011 BSE 544,839 91.10 4.96 14:36
01-02-2011 BSE 529,144 91.10 4.82 14:41
01-02-2011 BSE 501,225 91.15 4.57 14:05
01-02-2011 BSE 526,267 91.15 4.8 14:35
01-02-2011 BSE 544,782 91.15 4.97 14:38
01-02-2011 BSE 567,676 91.15 5.17 15:02
01-02-2011 BSE 555,639 91.15 5.06 15:02
01-02-2011 BSE 504,971 91.20 4.61 14:05
01-02-2011 BSE 523,767 91.20 4.78 14:20
01-02-2011 BSE 521,981 91.20 4.76 14:21
01-02-2011 BSE 532,530 91.20 4.86 14:33
01-02-2011 BSE 545,204 91.20 4.97 14:37
01-02-2011 BSE 535,864 91.20 4.89 14:39
01-02-2011 BSE 506,742 91.20 4.62 14:39
01-02-2011 BSE 531,818 91.20 4.85 15:00
01-02-2011 BSE 566,313 91.20 5.16 15:00
01-02-2011 BSE 574,790 91.20 5.24 15:00
01-02-2011 BSE 528,410 91.20 4.82 15:02
01-02-2011 BSE 578,119 91.20 5.27 15:10
01-02-2011 BSE 524,685 91.25 4.79 14:27
01-02-2011 BSE 548,090 91.25 5 15:05
01-02-2011 BSE 532,409 91.25 4.86 15:08
01-02-2011 BSE 585,030 91.30 5.34 15:05
01-02-2011 BSE 590,778 91.30 5.39 15:10
01-02-2011 BSE 596,695 91.30 5.45 15:11
01-02-2011 BSE 525,163 91.35 4.8 14:28
01-02-2011 BSE 533,699 91.35 4.88 14:30
01-02-2011 BSE 582,888 91.35 5.32 15:06
01-02-2011 BSE 546,354 91.35 4.99 15:06
01-02-2011 BSE 573,240 91.35 5.24 15:07
01-02-2011 BSE 511,716 91.40 4.68 14:20
01-02-2011 BSE 528,037 91.40 4.83 14:28
01-02-2011 BSE 551,310 91.40 5.04 14:43
01-02-2011 BSE 568,703 91.40 5.2 14:55
01-02-2011 BSE 554,196 91.40 5.07 14:55
01-02-2011 BSE 557,788 91.40 5.1 14:55
01-02-2011 BSE 524,807 91.40 4.8 14:57
01-02-2011 BSE 554,656 91.40 5.07 15:03
01-02-2011 BSE 578,986 91.40 5.29 15:07
01-02-2011 BSE 505,933 91.45 4.63 14:44
01-02-2011 BSE 553,540 91.45 5.06 14:59
01-02-2011 BSE 503,884 91.50 4.61 14:13
01-02-2011 BSE 514,425 91.50 4.71 14:14
01-02-2011 BSE 523,811 91.50 4.79 14:44
01-02-2011 BSE 549,399 91.50 5.03 14:51
01-02-2011 BSE 504,033 91.55 4.61 14:16
01-02-2011 BSE 569,751 91.55 5.22 14:52
01-02-2011 BSE 551,224 91.55 5.05 14:54
01-02-2011 BSE 500,463 91.60 4.58 14:11
01-02-2011 BSE 514,231 91.60 4.71 14:12
01-02-2011 BSE 513,392 91.70 4.71 14:17
01-02-2011 BSE 518,690 91.70 4.76 14:18
01-02-2011 BSE 518,460 91.70 4.75 14:46
01-02-2011 BSE 505,406 91.70 4.63 14:49
01-02-2011 BSE 527,766 91.70 4.84 14:50
01-02-2011 BSE 547,332 91.70 5.02 14:52
01-02-2011 BSE 564,677 91.70 5.18 14:52
01-02-2011 BSE 538,704 91.75 4.94 14:50
01-02-2011 NSE 584,514 89.85 5.25 15:29
01-02-2011 NSE 2,503,589 89.85 22.49 15:29
01-02-2011 NSE 2,560,471 90.05 23.06 15:29
01-02-2011 NSE 2,511,294 90.10 22.63 15:27
01-02-2011 NSE 2,286,081 90.20 20.62 15:25
01-02-2011 NSE 2,491,619 90.20 22.47 15:26
01-02-2011 NSE 2,304,634 90.25 20.8 15:24
01-02-2011 NSE 2,456,562 90.25 22.17 15:25
01-02-2011 NSE 1,959,524 90.30 17.69 15:24
01-02-2011 NSE 2,435,782 90.30 22 15:24
01-02-2011 NSE 2,447,927 90.35 22.12 15:24
01-02-2011 NSE 2,419,230 90.40 21.87 15:22
01-02-2011 NSE 2,278,460 90.40 20.6 15:24
01-02-2011 NSE 2,210,314 90.45 19.99 15:23
01-02-2011 NSE 2,425,815 90.45 21.94 15:23
01-02-2011 NSE 2,425,599 90.45 21.94 15:23
01-02-2011 NSE 1,794,193 90.50 16.24 15:19
01-02-2011 NSE 2,316,245 90.50 20.96 15:21
01-02-2011 NSE 2,441,731 90.50 22.1 15:23
01-02-2011 NSE 2,424,647 90.50 21.94 15:23
01-02-2011 NSE 2,398,896 90.50 21.71 15:24
01-02-2011 NSE 2,213,583 90.60 20.06 15:16
01-02-2011 NSE 1,209,636 90.60 10.96 15:17
01-02-2011 NSE 1,504,645 90.65 13.64 15:16
01-02-2011 NSE 2,144,103 90.65 19.44 15:16
01-02-2011 NSE 1,604,696 90.70 14.55 15:17
01-02-2011 NSE 2,317,619 90.70 21.02 15:17
01-02-2011 NSE 2,391,343 90.70 21.69 15:20
01-02-2011 NSE 2,393,539 90.70 21.71 15:20
01-02-2011 NSE 2,168,601 90.75 19.68 15:15
01-02-2011 NSE 2,162,569 90.75 19.63 15:21
01-02-2011 NSE 1,595,483 90.85 14.49 14:36
01-02-2011 NSE 1,566,902 90.85 14.24 14:36
01-02-2011 NSE 2,146,843 90.85 19.5 15:14
01-02-2011 NSE 1,758,699 90.90 15.99 14:36
01-02-2011 NSE 1,360,100 90.90 12.36 14:36
01-02-2011 NSE 1,792,526 90.90 16.29 14:37
01-02-2011 NSE 2,001,559 90.90 18.19 14:38
01-02-2011 NSE 2,009,439 90.90 18.27 14:39
01-02-2011 NSE 1,685,635 90.90 15.32 14:56
01-02-2011 NSE 2,181,777 90.90 19.83 15:05
01-02-2011 NSE 2,279,277 90.90 20.72 15:13
01-02-2011 NSE 2,277,838 90.90 20.71 15:14
01-02-2011 NSE 2,298,929 90.90 20.9 15:14
01-02-2011 NSE 2,295,550 90.90 20.87 15:14
01-02-2011 NSE 1,910,841 90.95 17.38 14:32
01-02-2011 NSE 983,990 90.95 8.95 14:33
01-02-2011 NSE 2,031,867 90.95 18.48 15:05
01-02-2011 NSE 1,835,286 90.95 16.69 15:13
01-02-2011 NSE 2,296,063 90.95 20.88 15:14
01-02-2011 NSE 1,912,594 91.00 17.4 14:30
01-02-2011 NSE 1,277,353 91.00 11.62 14:31
01-02-2011 NSE 1,933,724 91.00 17.6 14:31
01-02-2011 NSE 1,945,246 91.00 17.7 14:32
01-02-2011 NSE 1,906,233 91.00 17.35 14:32
01-02-2011 NSE 1,296,876 91.00 11.8 14:32
01-02-2011 NSE 1,996,587 91.00 18.17 14:35
01-02-2011 NSE 1,625,358 91.00 14.79 14:36
01-02-2011 NSE 1,354,406 91.00 12.33 14:40
01-02-2011 NSE 2,013,827 91.00 18.33 14:40
01-02-2011 NSE 1,851,912 91.00 16.85 14:40
01-02-2011 NSE 1,849,737 91.00 16.83 14:40
01-02-2011 NSE 1,018,166 91.00 9.27 15:02
01-02-2011 NSE 2,005,830 91.00 18.25 15:03
01-02-2011 NSE 948,854 91.05 8.64 14:20
01-02-2011 NSE 1,882,281 91.05 17.14 15:02
01-02-2011 NSE 984,632 91.05 8.97 15:03
01-02-2011 NSE 2,062,805 91.05 18.78 15:05
01-02-2011 NSE 2,051,228 91.05 18.68 15:05
01-02-2011 NSE 1,407,466 91.05 12.81 15:05
01-02-2011 NSE 1,137,537 91.05 10.36 15:06
01-02-2011 NSE 1,677,408 91.10 15.28 14:01
01-02-2011 NSE 1,701,354 91.10 15.5 14:01
01-02-2011 NSE 1,308,070 91.10 11.92 14:01
01-02-2011 NSE 881,475 91.10 8.03 14:20
01-02-2011 NSE 1,671,646 91.10 15.23 14:20
01-02-2011 NSE 1,113,908 91.10 10.15 14:21
01-02-2011 NSE 1,867,744 91.10 17.02 14:22
01-02-2011 NSE 1,459,040 91.10 13.29 14:22
01-02-2011 NSE 1,987,760 91.10 18.11 14:41
01-02-2011 NSE 2,093,963 91.10 19.08 14:56
01-02-2011 NSE 1,598,735 91.10 14.56 15:00
01-02-2011 NSE 1,106,490 91.10 10.08 15:02
01-02-2011 NSE 981,153 91.10 8.94 15:02
01-02-2011 NSE 1,607,134 91.10 14.64 15:02
01-02-2011 NSE 1,801,844 91.10 16.41 15:06
01-02-2011 NSE 2,145,746 91.10 19.55 15:07
01-02-2011 NSE 1,211,738 91.10 11.04 15:08
01-02-2011 NSE 2,143,330 91.10 19.53 15:12
01-02-2011 NSE 674,011 91.10 6.14 15:12
01-02-2011 NSE 861,041 91.15 7.85 14:00
01-02-2011 NSE 847,558 91.15 7.73 14:01
01-02-2011 NSE 1,128,466 91.15 10.29 14:01
01-02-2011 NSE 948,573 91.15 8.65 14:04
01-02-2011 NSE 900,294 91.15 8.21 14:05
01-02-2011 NSE 1,881,515 91.15 17.15 14:25
01-02-2011 NSE 1,287,301 91.15 11.73 14:29
01-02-2011 NSE 826,161 91.15 7.53 14:57
01-02-2011 NSE 2,156,183 91.15 19.65 15:00
01-02-2011 NSE 1,703,553 91.15 15.53 15:02
01-02-2011 NSE 2,171,282 91.15 19.79 15:07
01-02-2011 NSE 2,213,932 91.15 20.18 15:07
01-02-2011 NSE 1,679,618 91.20 15.32 13:59
01-02-2011 NSE 1,544,597 91.20 14.09 14:02
01-02-2011 NSE 1,686,489 91.20 15.38 14:04
01-02-2011 NSE 1,199,310 91.20 10.94 14:05
01-02-2011 NSE 848,087 91.20 7.73 14:05
01-02-2011 NSE 999,179 91.20 9.11 14:25
01-02-2011 NSE 1,887,392 91.20 17.21 14:26
01-02-2011 NSE 1,468,501 91.20 13.39 14:28
01-02-2011 NSE 1,710,624 91.20 15.6 14:29
01-02-2011 NSE 2,138,118 91.20 19.5 14:57
01-02-2011 NSE 1,625,847 91.25 14.84 13:59
01-02-2011 NSE 1,567,323 91.25 14.3 14:02
01-02-2011 NSE 1,585,881 91.25 14.47 14:03
01-02-2011 NSE 1,682,007 91.25 15.35 14:03
01-02-2011 NSE 1,250,595 91.25 11.41 14:03
01-02-2011 NSE 712,494 91.25 6.5 14:03
01-02-2011 NSE 1,391,220 91.25 12.69 14:03
01-02-2011 NSE 1,123,567 91.25 10.25 14:03
01-02-2011 NSE 1,395,787 91.25 12.74 14:20
01-02-2011 NSE 1,354,261 91.25 12.36 14:23
01-02-2011 NSE 894,878 91.25 8.17 14:24
01-02-2011 NSE 1,846,770 91.25 16.85 14:26
01-02-2011 NSE 1,785,067 91.25 16.29 14:26
01-02-2011 NSE 1,881,603 91.25 17.17 14:26
01-02-2011 NSE 2,048,997 91.25 18.7 14:43
01-02-2011 NSE 1,976,021 91.25 18.03 14:55
01-02-2011 NSE 977,397 91.25 8.92 14:56
01-02-2011 NSE 557,937 91.25 5.09 14:58
01-02-2011 NSE 1,108,012 91.25 10.11 14:58
01-02-2011 NSE 1,411,551 91.25 12.88 15:08
01-02-2011 NSE 2,207,717 91.25 20.15 15:09
01-02-2011 NSE 1,692,261 91.30 15.45 13:56
01-02-2011 NSE 1,557,852 91.30 14.22 13:58
01-02-2011 NSE 685,171 91.30 6.26 13:58
01-02-2011 NSE 1,708,425 91.30 15.6 13:58
01-02-2011 NSE 1,512,277 91.30 13.81 13:59
01-02-2011 NSE 1,722,007 91.30 15.72 13:59
01-02-2011 NSE 1,578,324 91.30 14.41 14:06
01-02-2011 NSE 1,512,217 91.30 13.81 14:19
01-02-2011 NSE 1,907,026 91.30 17.41 14:27
01-02-2011 NSE 1,923,243 91.30 17.56 14:28
01-02-2011 NSE 1,847,563 91.30 16.87 14:28
01-02-2011 NSE 2,001,552 91.30 18.27 14:44
01-02-2011 NSE 1,987,521 91.30 18.15 14:46
01-02-2011 NSE 2,099,141 91.30 19.17 14:58
01-02-2011 NSE 1,850,342 91.30 16.89 14:58
01-02-2011 NSE 1,027,958 91.30 9.39 14:59
01-02-2011 NSE 1,987,528 91.30 18.15 14:59
01-02-2011 NSE 785,330 91.35 7.17 13:55
01-02-2011 NSE 1,144,192 91.35 10.45 13:55
01-02-2011 NSE 1,815,582 91.35 16.59 14:06
01-02-2011 NSE 1,598,304 91.35 14.6 14:45
01-02-2011 NSE 781,279 91.35 7.14 14:45
01-02-2011 NSE 2,056,728 91.35 18.79 14:45
01-02-2011 NSE 1,622,759 91.40 14.83 14:07
01-02-2011 NSE 1,596,789 91.40 14.59 14:07
01-02-2011 NSE 1,485,456 91.40 13.58 14:13
01-02-2011 NSE 1,214,879 91.40 11.1 14:15
01-02-2011 NSE 993,652 91.40 9.08 14:43
01-02-2011 NSE 1,950,229 91.40 17.83 14:43
01-02-2011 NSE 1,994,225 91.40 18.23 14:47
01-02-2011 NSE 1,289,408 91.40 11.79 14:47
01-02-2011 NSE 2,027,597 91.40 18.53 14:54
01-02-2011 NSE 1,688,456 91.45 15.44 13:54
01-02-2011 NSE 1,569,444 91.45 14.35 13:54
01-02-2011 NSE 1,615,792 91.45 14.78 13:55
01-02-2011 NSE 877,745 91.45 8.03 14:06
01-02-2011 NSE 1,755,670 91.45 16.06 14:07
01-02-2011 NSE 1,670,201 91.45 15.27 14:10
01-02-2011 NSE 899,486 91.45 8.23 14:12
01-02-2011 NSE 968,683 91.45 8.86 14:16
01-02-2011 NSE 1,865,668 91.45 17.06 14:16
01-02-2011 NSE 1,785,753 91.45 16.33 14:48
01-02-2011 NSE 2,021,980 91.45 18.49 14:51
01-02-2011 NSE 2,067,342 91.45 18.91 14:54
01-02-2011 NSE 1,835,282 91.50 16.79 14:08
01-02-2011 NSE 1,355,974 91.50 12.41 14:09
01-02-2011 NSE 1,562,706 91.50 14.3 14:10
01-02-2011 NSE 1,782,197 91.50 16.31 14:11
01-02-2011 NSE 1,004,290 91.50 9.19 14:12
01-02-2011 NSE 1,852,559 91.50 16.95 14:12
01-02-2011 NSE 1,811,606 91.50 16.58 14:14
01-02-2011 NSE 981,223 91.50 8.98 14:19
01-02-2011 NSE 1,617,288 91.50 14.8 14:46
01-02-2011 NSE 1,916,035 91.50 17.53 14:47
01-02-2011 NSE 584,541 91.50 5.35 14:47
01-02-2011 NSE 2,069,284 91.50 18.93 14:48
01-02-2011 NSE 1,667,478 91.50 15.26 14:53
01-02-2011 NSE 2,101,887 91.50 19.23 14:54
01-02-2011 NSE 898,450 91.55 8.23 13:54
01-02-2011 NSE 1,647,740 91.55 15.09 13:54
01-02-2011 NSE 1,561,986 91.55 14.3 14:10
01-02-2011 NSE 1,847,577 91.55 16.91 14:10
01-02-2011 NSE 1,820,888 91.55 16.67 14:17
01-02-2011 NSE 1,753,807 91.55 16.06 14:17
01-02-2011 NSE 1,750,435 91.55 16.03 14:17
01-02-2011 NSE 587,100 91.55 5.37 14:17
01-02-2011 NSE 2,016,659 91.55 18.46 14:47
01-02-2011 NSE 1,051,351 91.60 9.63 13:54
01-02-2011 NSE 958,754 91.60 8.78 14:12
01-02-2011 NSE 1,970,383 91.60 18.05 14:49
01-02-2011 NSE 1,653,612 91.60 15.15 14:50
01-02-2011 NSE 906,450 91.65 8.31 13:38
01-02-2011 NSE 1,307,118 91.65 11.98 13:40
01-02-2011 NSE 1,665,278 91.65 15.26 13:52
01-02-2011 NSE 1,223,100 91.65 11.21 13:52
01-02-2011 NSE 1,680,194 91.65 15.4 13:54
01-02-2011 NSE 1,581,120 91.70 14.5 13:37
01-02-2011 NSE 1,566,178 91.70 14.36 13:37
01-02-2011 NSE 1,548,848 91.70 14.2 13:39
01-02-2011 NSE 1,291,880 91.70 11.85 13:40
01-02-2011 NSE 1,575,680 91.70 14.45 13:41
01-02-2011 NSE 745,781 91.70 6.84 13:49
01-02-2011 NSE 1,620,373 91.70 14.86 13:50
01-02-2011 NSE 1,675,185 91.70 15.36 13:51
01-02-2011 NSE 1,087,546 91.70 9.97 13:51
01-02-2011 NSE 1,602,014 91.70 14.69 13:51
01-02-2011 NSE 1,495,099 91.70 13.71 13:51
01-02-2011 NSE 1,549,025 91.75 14.21 13:34
01-02-2011 NSE 1,614,227 91.75 14.81 13:35
01-02-2011 NSE 897,501 91.75 8.23 13:38
01-02-2011 NSE 1,262,490 91.75 11.58 13:38
01-02-2011 NSE 1,415,302 91.75 12.99 13:39
01-02-2011 NSE 901,725 91.75 8.27 13:41
01-02-2011 NSE 1,524,584 91.75 13.99 13:45
01-02-2011 NSE 1,150,120 91.75 10.55 13:49
01-02-2011 NSE 1,640,132 91.75 15.05 13:49
01-02-2011 NSE 1,540,235 91.80 14.14 13:33
01-02-2011 NSE 1,173,486 91.80 10.77 13:33
01-02-2011 NSE 955,860 91.80 8.77 13:33
01-02-2011 NSE 1,413,345 91.80 12.97 13:34
01-02-2011 NSE 1,486,798 91.80 13.65 13:35
01-02-2011 NSE 907,984 91.80 8.34 13:35
01-02-2011 NSE 1,624,674 91.80 14.91 13:37
01-02-2011 NSE 929,097 91.80 8.53 13:43
01-02-2011 NSE 1,332,681 91.80 12.23 13:45
01-02-2011 NSE 1,639,939 91.80 15.05 13:47
01-02-2011 NSE 1,305,772 91.80 11.99 13:48
01-02-2011 NSE 1,605,979 91.80 14.74 13:49
01-02-2011 NSE 1,259,675 91.85 11.57 13:33
01-02-2011 NSE 1,404,296 91.85 12.9 13:35
01-02-2011 NSE 1,455,059 91.85 13.36 13:36
01-02-2011 NSE 1,650,373 91.85 15.16 13:43
01-02-2011 NSE 1,103,595 91.85 10.14 13:43
01-02-2011 NSE 710,994 91.85 6.53 13:43
01-02-2011 NSE 1,135,702 91.85 10.43 13:43
01-02-2011 NSE 1,210,494 91.85 11.12 13:47
01-02-2011 NSE 729,117 91.85 6.7 13:47
01-02-2011 NSE 1,202,048 91.90 11.05 13:43
01-02-2011 NSE 953,277 91.90 8.76 13:43
01-02-2011 NSE 1,568,417 91.90 14.41 13:47
01-02-2011 NSE 908,290 92.70 8.42 11:45
01-02-2011 NSE 857,202 92.75 7.95 11:27
01-02-2011 NSE 503,096 92.75 4.67 11:28
01-02-2011 NSE 855,836 92.75 7.94 11:50
01-02-2011 NSE 508,702 92.80 4.72 11:27
01-02-2011 NSE 579,686 92.80 5.38 11:28
01-02-2011 NSE 832,571 92.80 7.73 11:47
01-02-2011 NSE 647,817 92.80 6.01 11:48
01-02-2011 NSE 894,966 92.80 8.31 11:49
01-02-2011 NSE 698,738 92.80 6.48 11:51
01-02-2011 NSE 935,208 92.80 8.68 11:52
01-02-2011 NSE 853,717 92.85 7.93 11:26
01-02-2011 NSE 682,950 92.85 6.34 11:28
01-02-2011 NSE 684,837 92.85 6.36 11:29
01-02-2011 NSE 637,257 92.85 5.92 11:29
01-02-2011 NSE 877,458 92.85 8.15 11:44
01-02-2011 NSE 861,705 92.90 8.01 11:31
01-02-2011 NSE 862,517 92.90 8.01 11:33
01-02-2011 NSE 839,002 92.90 7.79 11:35
01-02-2011 NSE 584,731 92.90 5.43 11:35
01-02-2011 NSE 871,945 92.90 8.1 11:35
01-02-2011 NSE 846,775 92.90 7.87 11:35
01-02-2011 NSE 683,163 92.90 6.35 11:36
01-02-2011 NSE 773,733 92.90 7.19 11:37
01-02-2011 NSE 797,151 92.95 7.41 11:25
01-02-2011 NSE 718,372 92.95 6.68 11:26
01-02-2011 NSE 809,174 92.95 7.52 11:31
01-02-2011 NSE 734,094 92.95 6.82 11:31
01-02-2011 NSE 769,060 92.95 7.15 11:33
01-02-2011 NSE 758,312 93.00 7.05 11:25
01-02-2011 NSE 652,832 93.00 6.07 11:25
01-02-2011 NSE 788,356 93.00 7.33 11:31
01-02-2011 NSE 533,146 93.00 4.96 11:32
01-02-2011 NSE 768,542 93.00 7.15 11:32
01-02-2011 NSE 869,989 93.00 8.09 11:32
01-02-2011 NSE 628,216 93.00 5.84 11:32
01-02-2011 NSE 662,343 93.00 6.16 11:41
01-02-2011 NSE 853,383 93.00 7.94 11:41
01-02-2011 NSE 908,365 93.00 8.45 11:42
01-02-2011 NSE 907,909 93.00 8.44 11:42
01-02-2011 NSE 743,410 93.00 6.91 11:42
01-02-2011 NSE 893,493 93.00 8.31 11:43
01-02-2011 NSE 611,438 93.00 5.69 11:43
01-02-2011 NSE 752,792 93.10 7.01 11:40
31-01-2011 NSE 637,945 93.15 5.94 11:42
31-01-2011 NSE 565,846 93.20 5.27 11:42
31-01-2011 NSE 595,838 93.30 5.56 11:45
31-01-2011 NSE 648,760 93.30 6.05 11:45
31-01-2011 NSE 557,166 93.30 5.2 11:47
31-01-2011 NSE 619,940 93.45 5.79 11:48
31-01-2011 NSE 643,758 93.55 6.02 11:53
31-01-2011 NSE 675,685 93.55 6.32 11:55
31-01-2011 NSE 544,660 93.60 5.1 11:57
31-01-2011 NSE 640,163 93.60 5.99 11:57
31-01-2011 NSE 683,386 93.60 6.4 11:58
31-01-2011 NSE 1,248,363 93.60 11.68 14:17
31-01-2011 NSE 622,881 93.65 5.83 11:50
31-01-2011 NSE 673,028 93.65 6.3 11:51
31-01-2011 NSE 663,682 93.65 6.22 11:52
31-01-2011 NSE 675,935 93.65 6.33 11:56
31-01-2011 NSE 596,175 93.65 5.58 11:59
31-01-2011 NSE 679,002 93.65 6.36 11:59
31-01-2011 NSE 680,769 93.65 6.38 12:00
31-01-2011 NSE 521,217 93.65 4.88 12:12
31-01-2011 NSE 675,828 93.65 6.33 12:20
31-01-2011 NSE 674,695 93.70 6.32 12:13
31-01-2011 NSE 509,222 93.70 4.77 12:16
31-01-2011 NSE 524,243 93.70 4.91 12:19
31-01-2011 NSE 1,048,662 93.70 9.83 14:18
31-01-2011 NSE 522,188 93.75 4.9 12:03
31-01-2011 NSE 692,626 93.75 6.49 12:12
31-01-2011 NSE 508,605 93.75 4.77 12:12
31-01-2011 NSE 591,246 93.75 5.54 12:13
31-01-2011 NSE 650,276 93.75 6.1 12:13
31-01-2011 NSE 591,361 93.75 5.54 12:13
31-01-2011 NSE 679,759 93.75 6.37 12:14
31-01-2011 NSE 681,184 93.75 6.39 12:15
31-01-2011 NSE 713,906 93.75 6.69 14:09
31-01-2011 NSE 598,885 93.80 5.62 12:02
31-01-2011 NSE 637,701 93.80 5.98 12:02
31-01-2011 NSE 678,583 93.80 6.37 12:05
31-01-2011 NSE 668,271 93.80 6.27 12:06
31-01-2011 NSE 676,434 93.80 6.34 12:11
31-01-2011 NSE 568,369 93.80 5.33 12:16
31-01-2011 NSE 685,828 93.80 6.43 12:29
31-01-2011 NSE 723,221 93.80 6.78 12:30
31-01-2011 NSE 692,576 93.85 6.5 12:07
31-01-2011 NSE 692,346 93.85 6.5 12:10
31-01-2011 NSE 589,670 93.85 5.53 12:11
31-01-2011 NSE 616,858 93.85 5.79 12:20
31-01-2011 NSE 714,728 93.85 6.71 12:24
31-01-2011 NSE 716,791 93.85 6.73 12:24
31-01-2011 NSE 673,928 93.85 6.32 12:24
31-01-2011 NSE 1,227,029 93.85 11.52 14:03
31-01-2011 NSE 1,165,003 93.85 10.93 14:09
31-01-2011 NSE 766,946 93.85 7.2 14:15
31-01-2011 NSE 668,710 93.90 6.28 12:09
31-01-2011 NSE 672,224 93.90 6.31 12:27
31-01-2011 NSE 677,607 93.90 6.36 12:27
31-01-2011 NSE 689,046 93.90 6.47 12:27
31-01-2011 NSE 656,035 93.90 6.16 12:28
31-01-2011 NSE 704,050 93.90 6.61 12:30
31-01-2011 NSE 714,877 93.90 6.71 12:36
31-01-2011 NSE 1,229,548 93.90 11.55 14:03
31-01-2011 NSE 1,142,531 93.90 10.73 14:04
31-01-2011 NSE 859,336 93.90 8.07 14:05
31-01-2011 NSE 935,570 93.90 8.79 14:16
31-01-2011 NSE 668,528 93.95 6.28 12:26
31-01-2011 NSE 572,007 93.95 5.37 12:29
31-01-2011 NSE 1,087,999 93.95 10.22 14:06
31-01-2011 NSE 1,274,942 93.95 11.98 14:15
31-01-2011 NSE 542,164 94.00 5.1 11:10
31-01-2011 NSE 541,455 94.00 5.09 11:12
31-01-2011 NSE 703,878 94.00 6.62 12:40
31-01-2011 NSE 618,982 94.00 5.82 12:43
31-01-2011 NSE 730,783 94.00 6.87 12:44
31-01-2011 NSE 588,200 94.00 5.53 13:56
31-01-2011 NSE 1,063,777 94.00 10 13:56
31-01-2011 NSE 1,167,777 94.00 10.98 13:56
31-01-2011 NSE 1,098,304 94.00 10.32 14:07
31-01-2011 NSE 1,243,619 94.00 11.69 14:07
31-01-2011 NSE 1,197,510 94.00 11.26 14:12
31-01-2011 NSE 691,367 94.05 6.5 12:43
31-01-2011 NSE 585,380 94.05 5.51 12:43
31-01-2011 NSE 1,215,685 94.05 11.43 14:01
31-01-2011 NSE 1,108,845 94.05 10.43 14:12
31-01-2011 NSE 510,825 94.10 4.81 11:08
31-01-2011 NSE 563,092 94.10 5.3 11:24
31-01-2011 NSE 658,621 94.10 6.2 12:32
31-01-2011 NSE 611,877 94.10 5.76 12:33
31-01-2011 NSE 737,388 94.10 6.94 12:33
31-01-2011 NSE 504,868 94.10 4.75 12:35
31-01-2011 NSE 504,620 94.10 4.75 12:35
31-01-2011 NSE 704,561 94.10 6.63 12:39
31-01-2011 NSE 500,900 94.10 4.71 12:40
31-01-2011 NSE 612,825 94.10 5.77 12:42
31-01-2011 NSE 733,781 94.10 6.9 12:42
31-01-2011 NSE 742,641 94.10 6.99 12:42
31-01-2011 NSE 749,277 94.10 7.05 12:44
31-01-2011 NSE 818,273 94.10 7.7 12:57
31-01-2011 NSE 1,081,862 94.10 10.18 13:56
31-01-2011 NSE 784,349 94.10 7.38 14:07
31-01-2011 NSE 529,335 94.15 4.98 11:02
31-01-2011 NSE 534,049 94.15 5.03 11:22
31-01-2011 NSE 505,288 94.15 4.76 11:28
31-01-2011 NSE 500,980 94.15 4.72 11:31
31-01-2011 NSE 508,478 94.15 4.79 11:35
31-01-2011 NSE 691,685 94.15 6.51 12:34
31-01-2011 NSE 671,906 94.15 6.33 12:38
31-01-2011 NSE 717,939 94.15 6.76 12:43
31-01-2011 NSE 633,365 94.15 5.96 12:56
31-01-2011 NSE 1,057,207 94.15 9.95 13:56
31-01-2011 NSE 1,257,841 94.15 11.84 14:11
31-01-2011 NSE 528,230 94.20 4.98 11:03
31-01-2011 NSE 546,589 94.20 5.15 11:18
31-01-2011 NSE 587,506 94.20 5.53 11:39
31-01-2011 NSE 676,532 94.20 6.37 12:45
31-01-2011 NSE 836,042 94.20 7.88 12:57
31-01-2011 NSE 582,296 94.20 5.49 12:57
31-01-2011 NSE 831,309 94.20 7.83 12:59
31-01-2011 NSE 775,814 94.20 7.31 12:59
31-01-2011 NSE 585,907 94.20 5.52 13:02
31-01-2011 NSE 731,404 94.20 6.89 13:02
31-01-2011 NSE 814,255 94.20 7.67 13:08
31-01-2011 NSE 999,791 94.20 9.42 13:57
31-01-2011 NSE 502,747 94.25 4.74 10:53
31-01-2011 NSE 811,416 94.25 7.65 12:55
31-01-2011 NSE 871,835 94.25 8.22 13:07
31-01-2011 NSE 815,075 94.25 7.68 13:09
31-01-2011 NSE 1,050,754 94.25 9.9 13:55
31-01-2011 NSE 512,116 94.30 4.83 11:37
31-01-2011 NSE 581,494 94.30 5.48 12:58
31-01-2011 NSE 730,617 94.30 6.89 12:58
31-01-2011 NSE 668,847 94.30 6.31 13:02
31-01-2011 NSE 587,313 94.30 5.54 13:02
31-01-2011 NSE 587,662 94.30 5.54 13:03
31-01-2011 NSE 716,797 94.30 6.76 13:07
31-01-2011 NSE 771,514 94.30 7.28 13:08
31-01-2011 NSE 897,479 94.30 8.46 13:09
31-01-2011 NSE 1,113,599 94.30 10.5 13:51
31-01-2011 NSE 586,907 94.30 5.53 13:52
31-01-2011 NSE 1,142,002 94.30 10.77 13:52
31-01-2011 NSE 582,827 94.35 5.5 11:37
31-01-2011 NSE 585,819 94.35 5.53 11:37
31-01-2011 NSE 885,639 94.35 8.36 13:07
31-01-2011 NSE 776,746 94.35 7.33 13:08
31-01-2011 NSE 972,774 94.35 9.18 13:31
31-01-2011 NSE 1,011,453 94.35 9.54 13:32
31-01-2011 NSE 743,907 94.35 7.02 13:32
31-01-2011 NSE 1,063,551 94.35 10.03 13:40
31-01-2011 NSE 976,322 94.35 9.21 13:41
31-01-2011 NSE 958,606 94.35 9.04 13:49
31-01-2011 NSE 1,117,486 94.35 10.54 13:49
31-01-2011 NSE 996,508 94.35 9.4 13:49
31-01-2011 NSE 1,043,622 94.35 9.85 13:52
31-01-2011 NSE 846,423 94.35 7.99 13:52
31-01-2011 NSE 1,149,577 94.35 10.85 13:53
31-01-2011 NSE 1,065,237 94.35 10.05 13:53
31-01-2011 NSE 1,148,790 94.35 10.84 13:55
31-01-2011 NSE 507,064 94.40 4.79 10:57
31-01-2011 NSE 709,679 94.40 6.7 13:03
31-01-2011 NSE 647,630 94.40 6.11 13:04
31-01-2011 NSE 843,784 94.40 7.97 13:04
31-01-2011 NSE 820,686 94.40 7.75 13:40
31-01-2011 NSE 1,086,580 94.40 10.26 13:52
31-01-2011 NSE 1,070,598 94.40 10.11 13:58
31-01-2011 NSE 885,123 94.45 8.36 13:10
31-01-2011 NSE 893,815 94.45 8.44 13:12
31-01-2011 NSE 680,528 94.45 6.43 13:31
31-01-2011 NSE 926,479 94.45 8.75 13:32
31-01-2011 NSE 776,617 94.45 7.34 13:32
31-01-2011 NSE 939,290 94.45 8.87 13:32
31-01-2011 NSE 724,036 94.45 6.84 13:39
31-01-2011 NSE 783,221 94.45 7.4 13:50
31-01-2011 NSE 856,296 94.45 8.09 13:53
31-01-2011 NSE 699,761 94.45 6.61 13:54
31-01-2011 NSE 1,090,833 94.45 10.3 13:55
31-01-2011 NSE 795,039 94.50 7.51 12:54
31-01-2011 NSE 564,841 94.50 5.34 13:05
31-01-2011 NSE 781,815 94.50 7.39 13:11
31-01-2011 NSE 1,108,327 94.50 10.47 13:38
31-01-2011 NSE 945,413 94.50 8.93 13:38
31-01-2011 NSE 589,810 94.50 5.57 13:43
31-01-2011 NSE 1,123,907 94.50 10.62 13:44
31-01-2011 NSE 853,002 94.50 8.06 13:44
31-01-2011 NSE 602,881 94.50 5.7 13:44
31-01-2011 NSE 779,289 94.50 7.36 13:49
31-01-2011 NSE 1,151,542 94.50 10.88 13:49
31-01-2011 NSE 886,269 94.50 8.38 13:53
31-01-2011 NSE 749,572 94.55 7.09 12:48
31-01-2011 NSE 641,766 94.55 6.07 12:48
31-01-2011 NSE 783,172 94.55 7.4 12:48
31-01-2011 NSE 856,412 94.55 8.1 13:06
31-01-2011 NSE 956,250 94.55 9.04 13:38
31-01-2011 NSE 1,062,122 94.55 10.04 13:48
31-01-2011 NSE 539,308 94.60 5.1 12:51
31-01-2011 NSE 764,077 94.60 7.23 13:05
31-01-2011 NSE 829,008 94.60 7.84 13:06
31-01-2011 NSE 800,148 94.60 7.57 13:06
31-01-2011 NSE 735,455 94.60 6.96 13:11
31-01-2011 NSE 778,800 94.60 7.37 13:11
31-01-2011 NSE 878,452 94.60 8.31 13:12
31-01-2011 NSE 887,907 94.60 8.4 13:12
31-01-2011 NSE 869,589 94.60 8.23 13:12
31-01-2011 NSE 853,458 94.60 8.07 13:13
31-01-2011 NSE 634,937 94.60 6.01 13:31
31-01-2011 NSE 553,176 94.60 5.23 13:31
31-01-2011 NSE 745,111 94.60 7.05 13:31
31-01-2011 NSE 1,056,793 94.60 10 13:31
31-01-2011 NSE 1,073,007 94.60 10.15 13:32
31-01-2011 NSE 924,647 94.60 8.75 13:32
31-01-2011 NSE 1,017,021 94.60 9.62 13:32
31-01-2011 NSE 792,022 94.60 7.49 13:45
31-01-2011 NSE 954,235 94.60 9.03 13:46
31-01-2011 NSE 526,741 94.60 4.98 13:47
31-01-2011 NSE 1,063,062 94.60 10.06 13:47
31-01-2011 NSE 735,705 94.60 6.96 13:47
31-01-2011 NSE 768,738 94.60 7.27 13:47
31-01-2011 NSE 1,083,201 94.65 10.25 13:33
31-01-2011 NSE 990,704 94.65 9.38 13:36
31-01-2011 NSE 1,016,568 94.65 9.62 13:37
31-01-2011 NSE 678,166 94.65 6.42 13:38
31-01-2011 NSE 536,359 94.65 5.08 13:46
31-01-2011 NSE 751,420 94.70 7.12 12:49
31-01-2011 NSE 765,449 94.70 7.25 12:49
31-01-2011 NSE 586,161 94.70 5.55 12:51
31-01-2011 NSE 704,819 94.70 6.67 12:51
31-01-2011 NSE 807,161 94.70 7.64 13:10
31-01-2011 NSE 891,219 94.70 8.44 13:11
31-01-2011 NSE 787,932 94.70 7.46 13:14
31-01-2011 NSE 814,251 94.70 7.71 13:33
31-01-2011 NSE 954,661 94.70 9.04 13:33
31-01-2011 NSE 641,903 94.70 6.08 13:34
31-01-2011 NSE 764,662 94.70 7.24 13:34
31-01-2011 NSE 1,026,090 94.70 9.72 13:37
31-01-2011 NSE 783,907 94.75 7.43 12:49
31-01-2011 NSE 530,743 94.75 5.03 12:52
31-01-2011 NSE 914,236 94.75 8.66 13:14
31-01-2011 NSE 1,093,469 94.75 10.36 13:34
31-01-2011 NSE 921,270 94.80 8.73 13:14
31-01-2011 NSE 1,057,407 94.80 10.02 13:35
31-01-2011 NSE 973,575 94.80 9.23 13:35
31-01-2011 NSE 655,427 94.85 6.22 12:49
31-01-2011 NSE 725,499 94.85 6.88 12:49
31-01-2011 NSE 1,045,751 94.85 9.92 13:35
31-01-2011 NSE 740,550 94.90 7.03 13:05
31-01-2011 NSE 857,486 94.90 8.14 13:05
31-01-2011 NSE 930,305 95.00 8.84 13:14
31-01-2011 NSE 590,913 95.00 5.61 13:16
31-01-2011 NSE 980,476 95.10 9.32 13:23
31-01-2011 NSE 927,057 95.20 8.83 13:17
31-01-2011 NSE 958,590 95.20 9.13 13:17
31-01-2011 NSE 834,216 95.25 7.95 13:16
31-01-2011 NSE 927,759 95.25 8.84 13:17
31-01-2011 NSE 853,156 95.25 8.13 13:17
31-01-2011 NSE 805,981 95.25 7.68 13:17
31-01-2011 NSE 615,734 95.25 5.86 13:23
31-01-2011 NSE 983,337 95.30 9.37 13:17
31-01-2011 NSE 578,981 95.30 5.52 13:28
31-01-2011 NSE 979,293 95.35 9.34 13:17
31-01-2011 NSE 1,024,221 95.35 9.77 13:28
31-01-2011 NSE 938,670 95.40 8.95 13:21
31-01-2011 NSE 802,260 95.40 7.65 13:25
31-01-2011 NSE 706,672 95.40 6.74 13:25
31-01-2011 NSE 977,479 95.40 9.33 13:26
31-01-2011 NSE 938,572 95.40 8.95 13:27
31-01-2011 NSE 661,711 95.45 6.32 13:25
31-01-2011 NSE 1,045,376 95.50 9.98 13:26
31-01-2011 NSE 951,340 95.55 9.09 13:20
31-01-2011 NSE 853,637 95.60 8.16 13:20
31-01-2011 NSE 748,066 95.70 7.16 13:19
31-01-2011 NSE 798,418 95.80 7.65 13:19
28-01-2011 BSE 579,412 94.15 5.46 14:36
28-01-2011 BSE 577,206 94.20 5.44 14:35
28-01-2011 BSE 604,080 94.20 5.69 14:38
28-01-2011 BSE 596,975 94.25 5.63 14:35
28-01-2011 BSE 559,449 94.25 5.27 14:36
28-01-2011 BSE 568,329 94.50 5.37 14:33
28-01-2011 BSE 563,561 94.50 5.33 14:33
28-01-2011 BSE 516,852 94.60 4.89 14:32
28-01-2011 BSE 516,791 94.70 4.89 14:40
28-01-2011 BSE 542,577 94.70 5.14 14:42
28-01-2011 BSE 579,965 94.75 5.5 14:39
28-01-2011 BSE 553,266 94.75 5.24 14:39
28-01-2011 BSE 621,728 94.90 5.9 14:42
28-01-2011 BSE 551,861 94.90 5.24 14:43
28-01-2011 BSE 589,458 94.90 5.59 14:43
28-01-2011 BSE 561,101 94.90 5.32 14:44
28-01-2011 BSE 550,326 94.95 5.23 14:40
28-01-2011 BSE 566,636 94.95 5.38 14:44
28-01-2011 BSE 537,934 95.00 5.11 14:25
28-01-2011 BSE 545,318 95.00 5.18 14:26
28-01-2011 BSE 571,472 95.00 5.43 14:30
28-01-2011 BSE 578,389 95.00 5.49 14:31
28-01-2011 BSE 566,988 95.00 5.39 14:31
28-01-2011 BSE 566,998 95.00 5.39 14:31
28-01-2011 BSE 527,145 95.00 5.01 14:47
28-01-2011 BSE 537,617 95.05 5.11 14:31
28-01-2011 BSE 566,947 95.05 5.39 14:31
28-01-2011 BSE 614,845 95.05 5.84 14:46
28-01-2011 BSE 529,835 95.05 5.04 14:46
28-01-2011 BSE 526,102 95.10 5 14:22
28-01-2011 BSE 537,610 95.10 5.11 14:23
28-01-2011 BSE 563,579 95.10 5.36 14:27
28-01-2011 BSE 650,876 95.10 6.19 14:56
28-01-2011 BSE 513,665 95.15 4.89 14:29
28-01-2011 BSE 555,000 95.15 5.28 14:30
28-01-2011 BSE 543,505 95.15 5.17 14:50
28-01-2011 BSE 644,699 95.15 6.13 14:52
28-01-2011 BSE 609,827 95.15 5.8 14:58
28-01-2011 BSE 522,542 95.20 4.97 14:19
28-01-2011 BSE 540,259 95.20 5.14 14:26
28-01-2011 BSE 569,326 95.20 5.42 14:28
28-01-2011 BSE 561,458 95.20 5.35 14:49
28-01-2011 BSE 500,229 95.25 4.76 14:29
28-01-2011 BSE 570,025 95.25 5.43 14:46
28-01-2011 BSE 604,378 95.25 5.76 14:47
28-01-2011 BSE 540,995 95.25 5.15 14:48
28-01-2011 BSE 526,855 95.25 5.02 14:53
28-01-2011 BSE 571,339 95.25 5.44 14:57
28-01-2011 BSE 625,909 95.25 5.96 14:57
28-01-2011 BSE 604,314 95.30 5.76 14:50
28-01-2011 BSE 502,270 95.30 4.79 14:55
28-01-2011 BSE 633,167 95.30 6.03 14:55
28-01-2011 BSE 615,139 95.30 5.86 14:55
28-01-2011 BSE 628,854 95.30 5.99 14:56
28-01-2011 BSE 608,353 95.30 5.8 14:57
28-01-2011 BSE 503,684 95.35 4.8 14:12
28-01-2011 BSE 511,387 95.35 4.88 14:16
28-01-2011 BSE 537,290 95.35 5.12 14:46
28-01-2011 BSE 573,740 95.35 5.47 14:53
28-01-2011 BSE 526,976 95.35 5.02 14:56
28-01-2011 BSE 617,767 95.35 5.89 15:04
28-01-2011 BSE 644,284 95.40 6.15 15:06
28-01-2011 BSE 685,722 95.40 6.54 15:15
28-01-2011 BSE 509,225 95.45 4.86 14:17
28-01-2011 BSE 551,858 95.45 5.27 15:06
28-01-2011 BSE 662,462 95.50 6.33 15:08
28-01-2011 BSE 597,575 95.50 5.71 15:15
28-01-2011 BSE 505,959 95.65 4.84 14:08
28-01-2011 BSE 501,721 95.65 4.8 14:10
28-01-2011 BSE 586,728 95.65 5.61 15:17
28-01-2011 BSE 666,786 95.70 6.38 15:11
28-01-2011 BSE 580,273 95.70 5.55 15:11
28-01-2011 BSE 563,973 95.70 5.4 15:17
28-01-2011 BSE 615,807 95.75 5.9 15:09
28-01-2011 BSE 537,850 95.75 5.15 15:11
28-01-2011 BSE 589,385 95.75 5.64 15:12
28-01-2011 BSE 520,695 95.75 4.99 15:13
28-01-2011 BSE 641,284 95.75 6.14 15:17
28-01-2011 BSE 688,996 95.75 6.6 15:20
28-01-2011 BSE 643,115 95.75 6.16 15:20
28-01-2011 BSE 631,917 95.75 6.05 15:21
28-01-2011 BSE 570,622 95.80 5.47 15:10
28-01-2011 BSE 670,629 95.80 6.42 15:10
28-01-2011 BSE 650,448 95.80 6.23 15:11
28-01-2011 BSE 601,432 95.80 5.76 15:12
28-01-2011 BSE 640,000 95.80 6.13 15:18
28-01-2011 BSE 696,449 95.80 6.67 15:40
28-01-2011 BSE 726,950 95.80 6.96 15:41
28-01-2011 BSE 500,663 95.85 4.8 14:09
28-01-2011 BSE 571,339 95.90 5.48 15:20
28-01-2011 BSE 577,609 95.95 5.54 15:22
28-01-2011 BSE 541,774 96.00 5.2 15:22
28-01-2011 BSE 718,923 96.05 6.91 15:29
28-01-2011 BSE 595,694 96.05 5.72 15:29
28-01-2011 BSE 691,403 96.05 6.64 15:29
28-01-2011 BSE 746,927 96.05 7.17 15:30
28-01-2011 BSE 595,874 96.05 5.72 15:38
28-01-2011 BSE 588,363 96.10 5.65 15:23
28-01-2011 BSE 671,603 96.10 6.45 15:27
28-01-2011 BSE 741,993 96.10 7.13 15:28
28-01-2011 BSE 588,852 96.15 5.66 15:27
28-01-2011 BSE 656,624 96.15 6.31 15:27
28-01-2011 BSE 670,905 96.20 6.45 15:24
28-01-2011 BSE 725,282 96.20 6.98 15:28
28-01-2011 BSE 721,913 96.25 6.95 15:26
28-01-2011 NSE 1,467,324 94.20 13.82 14:35
28-01-2011 NSE 1,286,077 94.20 12.11 14:37
28-01-2011 NSE 2,227,913 94.20 20.99 14:37
28-01-2011 NSE 2,166,143 94.25 20.42 14:35
28-01-2011 NSE 1,834,879 94.25 17.29 14:37
28-01-2011 NSE 2,102,321 94.30 19.82 14:34
28-01-2011 NSE 1,210,596 94.35 11.42 14:38
28-01-2011 NSE 2,159,509 94.35 20.37 14:38
28-01-2011 NSE 1,212,707 94.40 11.45 14:39
28-01-2011 NSE 2,002,451 94.45 18.91 14:39
28-01-2011 NSE 1,608,355 94.50 15.2 14:33
28-01-2011 NSE 2,168,996 94.50 20.5 14:33
28-01-2011 NSE 2,104,537 94.50 19.89 14:39
28-01-2011 NSE 1,750,182 94.50 16.54 14:39
28-01-2011 NSE 2,057,906 94.55 19.46 14:39
28-01-2011 NSE 1,741,277 94.60 16.47 14:32
28-01-2011 NSE 1,960,564 94.65 18.56 14:39
28-01-2011 NSE 1,833,509 94.65 17.35 14:40
28-01-2011 NSE 1,212,761 94.65 11.48 14:41
28-01-2011 NSE 865,542 94.75 8.2 14:42
28-01-2011 NSE 761,275 94.80 7.22 14:42
28-01-2011 NSE 2,260,755 94.80 21.43 14:44
28-01-2011 NSE 2,088,024 94.85 19.8 14:42
28-01-2011 NSE 2,133,410 94.85 20.24 14:43
28-01-2011 NSE 2,211,335 94.85 20.97 14:44
28-01-2011 NSE 1,185,729 94.90 11.25 14:24
28-01-2011 NSE 2,282,102 94.90 21.66 14:42
28-01-2011 NSE 1,857,224 94.95 17.63 14:25
28-01-2011 NSE 2,085,678 94.95 19.8 14:43
28-01-2011 NSE 2,306,775 94.95 21.9 14:45
28-01-2011 NSE 1,081,713 95.00 10.28 14:22
28-01-2011 NSE 2,155,516 95.00 20.48 14:45
28-01-2011 NSE 2,295,341 95.00 21.81 14:59
28-01-2011 NSE 1,947,173 95.05 18.51 14:19
28-01-2011 NSE 1,155,808 95.05 10.99 14:20
28-01-2011 NSE 1,483,008 95.05 14.1 14:21
28-01-2011 NSE 2,045,512 95.05 19.44 14:21
28-01-2011 NSE 1,159,003 95.05 11.02 14:21
28-01-2011 NSE 1,975,982 95.05 18.78 14:27
28-01-2011 NSE 1,776,231 95.05 16.88 14:31
28-01-2011 NSE 1,606,428 95.05 15.27 14:31
28-01-2011 NSE 2,245,066 95.05 21.34 14:59
28-01-2011 NSE 1,485,377 95.10 14.13 14:15
28-01-2011 NSE 1,955,909 95.10 18.6 14:19
28-01-2011 NSE 1,774,121 95.10 16.87 14:19
28-01-2011 NSE 1,484,336 95.10 14.12 14:21
28-01-2011 NSE 1,398,050 95.10 13.3 14:21
28-01-2011 NSE 824,085 95.10 7.84 14:27
28-01-2011 NSE 856,927 95.10 8.15 14:49
28-01-2011 NSE 1,223,836 95.10 11.64 14:50
28-01-2011 NSE 609,133 95.10 5.79 14:51
28-01-2011 NSE 1,498,211 95.10 14.25 14:56
28-01-2011 NSE 2,000,987 95.15 19.04 14:12
28-01-2011 NSE 1,773,477 95.15 16.87 14:14
28-01-2011 NSE 717,977 95.15 6.83 14:27
28-01-2011 NSE 1,920,029 95.15 18.27 14:28
28-01-2011 NSE 1,166,562 95.15 11.1 14:29
28-01-2011 NSE 2,024,521 95.15 19.26 14:29
28-01-2011 NSE 765,819 95.15 7.29 14:30
28-01-2011 NSE 1,219,817 95.15 11.61 14:47
28-01-2011 NSE 1,457,030 95.15 13.86 14:50
28-01-2011 NSE 1,861,275 95.15 17.71 14:52
28-01-2011 NSE 2,342,269 95.15 22.29 14:52
28-01-2011 NSE 1,326,449 95.15 12.62 14:56
28-01-2011 NSE 2,180,183 95.15 20.74 15:00
28-01-2011 NSE 847,787 95.15 8.07 15:04
28-01-2011 NSE 1,964,951 95.20 18.71 14:13
28-01-2011 NSE 2,070,046 95.20 19.71 14:28
28-01-2011 NSE 1,157,751 95.20 11.02 14:28
28-01-2011 NSE 1,217,675 95.20 11.59 14:45
28-01-2011 NSE 2,221,400 95.20 21.15 14:47
28-01-2011 NSE 1,485,609 95.20 14.14 14:47
28-01-2011 NSE 1,002,423 95.20 9.54 15:01
28-01-2011 NSE 1,498,077 95.20 14.26 15:03
28-01-2011 NSE 1,333,553 95.25 12.7 14:13
28-01-2011 NSE 1,539,655 95.25 14.67 14:46
28-01-2011 NSE 2,333,622 95.25 22.23 14:49
28-01-2011 NSE 2,083,667 95.25 19.85 14:52
28-01-2011 NSE 1,236,807 95.25 11.78 14:53
28-01-2011 NSE 2,344,272 95.25 22.33 14:53
28-01-2011 NSE 1,244,612 95.25 11.85 15:02
28-01-2011 NSE 1,862,593 95.30 17.75 14:12
28-01-2011 NSE 1,953,794 95.30 18.62 14:13
28-01-2011 NSE 1,474,452 95.30 14.05 14:53
28-01-2011 NSE 1,693,380 95.30 16.14 14:55
28-01-2011 NSE 2,318,726 95.30 22.1 14:55
28-01-2011 NSE 1,233,303 95.30 11.75 14:57
28-01-2011 NSE 1,841,745 95.30 17.55 15:04
28-01-2011 NSE 1,247,870 95.30 11.89 15:06
28-01-2011 NSE 1,855,267 95.30 17.68 15:07
28-01-2011 NSE 1,651,198 95.35 15.74 14:12
28-01-2011 NSE 1,768,327 95.35 16.86 14:17
28-01-2011 NSE 2,162,743 95.35 20.62 14:54
28-01-2011 NSE 2,006,410 95.35 19.13 14:54
28-01-2011 NSE 1,634,100 95.35 15.58 14:54
28-01-2011 NSE 1,400,659 95.40 13.36 14:12
28-01-2011 NSE 1,461,701 95.40 13.94 14:18
28-01-2011 NSE 1,809,434 95.40 17.26 14:54
28-01-2011 NSE 1,248,427 95.40 11.91 15:06
28-01-2011 NSE 1,843,141 95.40 17.58 15:07
28-01-2011 NSE 1,424,382 95.45 13.6 13:19
28-01-2011 NSE 1,753,934 95.45 16.74 13:23
28-01-2011 NSE 1,672,268 95.45 15.96 15:07
28-01-2011 NSE 726,752 95.50 6.94 13:21
28-01-2011 NSE 1,430,146 95.50 13.66 13:21
28-01-2011 NSE 1,478,162 95.50 14.12 15:15
28-01-2011 NSE 558,803 95.50 5.34 15:15
28-01-2011 NSE 1,573,405 95.55 15.03 13:19
28-01-2011 NSE 1,884,643 95.55 18.01 13:59
28-01-2011 NSE 2,475,223 95.55 23.65 15:14
28-01-2011 NSE 1,060,953 95.55 10.14 15:14
28-01-2011 NSE 1,649,842 95.55 15.76 15:15
28-01-2011 NSE 2,100,773 95.55 20.07 15:15
28-01-2011 NSE 2,511,570 95.55 24 15:15
28-01-2011 NSE 514,709 95.60 4.92 13:21
28-01-2011 NSE 1,083,701 95.60 10.36 13:21
28-01-2011 NSE 1,669,252 95.60 15.96 13:25
28-01-2011 NSE 1,953,969 95.60 18.68 13:53
28-01-2011 NSE 1,268,183 95.60 12.12 13:55
28-01-2011 NSE 975,098 95.60 9.32 14:00
28-01-2011 NSE 1,126,234 95.60 10.77 14:02
28-01-2011 NSE 1,953,070 95.60 18.67 14:05
28-01-2011 NSE 1,885,613 95.60 18.03 14:11
28-01-2011 NSE 1,802,195 95.65 17.24 13:22
28-01-2011 NSE 1,827,043 95.65 17.48 13:22
28-01-2011 NSE 1,896,033 95.65 18.14 13:48
28-01-2011 NSE 1,128,732 95.65 10.8 13:48
28-01-2011 NSE 1,670,330 95.65 15.98 13:49
28-01-2011 NSE 1,547,605 95.65 14.8 13:57
28-01-2011 NSE 1,965,895 95.65 18.8 13:58
28-01-2011 NSE 1,914,234 95.65 18.31 13:59
28-01-2011 NSE 1,712,139 95.65 16.38 14:05
28-01-2011 NSE 1,870,411 95.65 17.89 14:09
28-01-2011 NSE 1,962,629 95.65 18.77 14:09
28-01-2011 NSE 1,213,128 95.65 11.6 14:10
28-01-2011 NSE 2,426,823 95.65 23.21 15:08
28-01-2011 NSE 974,393 95.65 9.32 15:14
28-01-2011 NSE 1,344,335 95.70 12.87 13:45
28-01-2011 NSE 1,748,996 95.70 16.74 13:59
28-01-2011 NSE 1,569,711 95.70 15.02 14:04
28-01-2011 NSE 1,473,023 95.70 14.1 15:08
28-01-2011 NSE 2,387,275 95.70 22.85 15:08
28-01-2011 NSE 2,355,674 95.70 22.54 15:09
28-01-2011 NSE 2,327,609 95.70 22.28 15:12
28-01-2011 NSE 1,365,911 95.70 13.07 15:18
28-01-2011 NSE 1,643,924 95.75 15.74 13:46
28-01-2011 NSE 1,666,544 95.75 15.96 14:02
28-01-2011 NSE 1,543,732 95.75 14.78 14:02
28-01-2011 NSE 955,526 95.75 9.15 14:02
28-01-2011 NSE 1,583,969 95.75 15.17 14:03
28-01-2011 NSE 1,827,708 95.75 17.5 14:03
28-01-2011 NSE 1,268,368 95.75 12.14 15:09
28-01-2011 NSE 689,617 95.75 6.6 15:11
28-01-2011 NSE 2,437,254 95.75 23.34 15:11
28-01-2011 NSE 1,087,941 95.75 10.42 15:12
28-01-2011 NSE 2,200,060 95.75 21.07 15:21
28-01-2011 NSE 1,282,324 95.80 12.28 13:24
28-01-2011 NSE 1,307,187 95.80 12.52 13:45
28-01-2011 NSE 1,428,719 95.80 13.69 13:46
28-01-2011 NSE 1,841,083 95.80 17.64 13:46
28-01-2011 NSE 1,863,466 95.80 17.85 13:46
28-01-2011 NSE 1,467,166 95.80 14.06 13:50
28-01-2011 NSE 1,273,604 95.80 12.2 13:56
28-01-2011 NSE 2,350,818 95.80 22.52 15:09
28-01-2011 NSE 1,270,437 95.80 12.17 15:09
28-01-2011 NSE 1,246,900 95.80 11.95 15:10
28-01-2011 NSE 1,291,912 95.80 12.38 15:12
28-01-2011 NSE 2,513,461 95.80 24.08 15:17
28-01-2011 NSE 1,672,380 95.80 16.02 15:17
28-01-2011 NSE 1,329,149 95.80 12.73 15:17
28-01-2011 NSE 1,575,249 95.80 15.09 15:17
28-01-2011 NSE 1,501,968 95.80 14.39 15:17
28-01-2011 NSE 1,594,902 95.80 15.28 15:19
28-01-2011 NSE 1,605,611 95.80 15.38 15:19
28-01-2011 NSE 1,606,457 95.80 15.39 15:20
28-01-2011 NSE 1,846,354 95.80 17.69 15:21
28-01-2011 NSE 2,455,849 95.80 23.53 15:21
28-01-2011 NSE 2,644,776 95.80 25.34 15:50
28-01-2011 NSE 1,158,617 95.85 11.11 13:51
28-01-2011 NSE 1,998,058 95.85 19.15 15:19
28-01-2011 NSE 1,314,652 95.85 12.6 15:19
28-01-2011 NSE 2,064,905 95.85 19.79 15:20
28-01-2011 NSE 2,472,783 95.85 23.7 15:20
28-01-2011 NSE 1,789,775 95.90 17.16 13:38
28-01-2011 NSE 978,745 95.90 9.39 15:12
28-01-2011 NSE 561,133 95.90 5.38 15:17
28-01-2011 NSE 1,667,150 95.90 15.99 15:18
28-01-2011 NSE 1,366,131 95.90 13.1 15:18
28-01-2011 NSE 1,329,231 95.90 12.75 15:19
28-01-2011 NSE 2,460,398 95.90 23.6 15:19
28-01-2011 NSE 2,532,070 95.90 24.28 15:20
28-01-2011 NSE 1,419,435 95.90 13.61 15:21
28-01-2011 NSE 1,674,268 96.00 16.07 13:43
28-01-2011 NSE 1,573,085 96.00 15.1 15:22
28-01-2011 NSE 1,862,877 96.00 17.88 15:22
28-01-2011 NSE 1,097,437 96.00 10.54 15:23
28-01-2011 NSE 2,011,536 96.00 19.31 15:25
28-01-2011 NSE 1,443,703 96.05 13.87 13:35
28-01-2011 NSE 1,037,236 96.05 9.96 13:36
28-01-2011 NSE 1,140,420 96.05 10.95 13:36
28-01-2011 NSE 1,514,839 96.05 14.55 13:36
28-01-2011 NSE 1,867,213 96.05 17.93 13:43
28-01-2011 NSE 1,706,226 96.05 16.39 13:43
28-01-2011 NSE 1,745,677 96.05 16.77 15:11
28-01-2011 NSE 1,113,629 96.05 10.7 15:24
28-01-2011 NSE 1,579,300 96.05 15.17 15:25
28-01-2011 NSE 1,887,940 96.05 18.13 15:25
28-01-2011 NSE 2,501,530 96.05 24.03 15:26
28-01-2011 NSE 2,641,737 96.05 25.37 15:28
28-01-2011 NSE 1,658,680 96.05 15.93 15:28
28-01-2011 NSE 2,469,740 96.05 23.72 15:28
28-01-2011 NSE 1,921,267 96.05 18.45 15:29
28-01-2011 NSE 1,671,854 96.10 16.07 13:37
28-01-2011 NSE 1,925,159 96.10 18.5 13:43
28-01-2011 NSE 2,138,202 96.10 20.55 15:23
28-01-2011 NSE 1,869,610 96.10 17.97 15:23
28-01-2011 NSE 2,384,590 96.10 22.92 15:24
28-01-2011 NSE 1,900,708 96.10 18.27 15:24
28-01-2011 NSE 1,884,281 96.10 18.11 15:24
28-01-2011 NSE 2,471,101 96.10 23.75 15:25
28-01-2011 NSE 1,905,472 96.10 18.31 15:27
28-01-2011 NSE 2,230,910 96.10 21.44 15:27
28-01-2011 NSE 1,093,478 96.10 10.51 15:27
28-01-2011 NSE 1,350,349 96.15 12.98 13:37
28-01-2011 NSE 1,472,721 96.15 14.16 13:42
28-01-2011 NSE 1,864,739 96.15 17.93 15:23
28-01-2011 NSE 2,624,910 96.15 25.24 15:26
28-01-2011 NSE 1,717,026 96.15 16.51 15:27
17-01-2011 BSE 291,318 217.00 6.32 10:52
17-01-2011 BSE 2,387,698 421.95 100.75 11:47
17-01-2011 NSE 843,371 99.95 8.43 11:57
07-12-2010 NSE 560,000 104.70 5.86 10:59
Sections
Follow us on