Moneycontrol
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "PNC Infratech"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
18-03-2020 NSE 400,002 135.00 5.4 10:29
30-01-2020 NSE 320,826 197.25 6.33 11:16
14-01-2020 NSE 500,000 195.00 9.75 12:58
27-11-2019 NSE 280,000 191.75 5.37 12:16
26-11-2019 NSE 600,000 191.00 11.46 10:45
31-10-2019 NSE 300,000 170.50 5.12 12:25
25-10-2019 NSE 500,012 172.00 8.6 10:00
14-10-2019 NSE 400,125 163.50 6.54 14:12
26-07-2019 NSE 500,063 190.95 9.55 14:27
19-07-2019 NSE 300,000 187.10 5.61 13:25
18-06-2019 NSE 250,143 207.10 5.18 14:16
28-05-2019 NSE 399,938 189.70 7.59 13:11
23-05-2019 NSE 300,000 172.00 5.16 11:48
14-03-2019 NSE 471,709 161.00 7.59 13:09
07-03-2019 NSE 1,100,000 135.00 14.85 11:12
06-03-2019 NSE 1,000,000 137.00 13.7 10:45
05-03-2019 NSE 450,000 135.90 6.12 11:08
14-09-2018 NSE 395,000 146.50 5.79 11:10
30-05-2018 NSE 401,939 174.45 7.01 14:58
29-05-2018 NSE 470,095 171.75 8.07 09:50
25-05-2018 NSE 499,321 174.35 8.71 11:14
15-05-2018 NSE 500,000 173.50 8.68 14:08
08-05-2018 BSE 700,000 165.25 11.57 12:10
02-05-2018 NSE 393,736 161.00 6.34 12:44
13-03-2018 BSE 308,952 163.00 5.04 12:16
07-03-2018 BSE 500,000 158.00 7.9 10:51
29-01-2018 BSE 300,000 193.00 5.79 14:22
11-01-2018 BSE 899,795 199.50 17.95 10:39
11-01-2018 NSE 901,073 199.85 18.01 10:39
04-01-2018 NSE 947,740 205.00 19.43 11:04
22-12-2017 NSE 301,862 201.75 6.09 14:30
18-12-2017 NSE 468,020 181.80 8.51 13:21
24-11-2017 NSE 661,742 190.00 12.57 14:30
24-11-2017 NSE 657,064 190.00 12.48 14:27
24-11-2017 NSE 656,547 190.00 12.47 14:26
24-11-2017 NSE 639,512 191.45 12.24 14:19
24-11-2017 NSE 645,915 190.90 12.33 14:23
24-11-2017 NSE 640,930 191.65 12.28 14:20
03-11-2017 NSE 413,407 201.70 8.34 14:26
03-11-2017 NSE 404,014 202.15 8.17 14:01
03-11-2017 NSE 412,004 201.70 8.31 14:22
03-11-2017 NSE 409,907 201.60 8.26 14:16
03-11-2017 NSE 415,096 201.40 8.36 14:30
31-10-2017 NSE 585,245 194.00 11.35 14:00
31-10-2017 NSE 589,951 193.00 11.39 14:09
31-10-2017 NSE 593,380 193.25 11.47 14:17
31-10-2017 NSE 597,143 193.80 11.57 14:23
31-10-2017 NSE 585,775 193.75 11.35 14:02
31-10-2017 NSE 586,853 193.70 11.37 14:06
31-10-2017 NSE 597,243 194.00 11.59 14:24
31-10-2017 NSE 593,937 194.10 11.53 14:18
31-10-2017 NSE 597,243 194.00 11.59 14:26
31-10-2017 NSE 597,708 194.00 11.6 14:28
31-10-2017 NSE 597,708 194.00 11.6 14:27
31-10-2017 NSE 589,458 194.45 11.46 14:30
31-10-2017 NSE 598,008 194.40 11.63 14:29
31-10-2017 NSE 592,847 193.75 11.49 14:14
31-10-2017 NSE 597,243 0.00 0 14:25
31-10-2017 NSE 588,827 0.00 0 14:08
31-10-2017 NSE 596,816 194.30 11.6 14:22
26-10-2017 NSE 908,817 186.10 16.91 14:24
26-10-2017 NSE 910,893 186.65 17 14:30
26-10-2017 NSE 909,560 187.00 17.01 14:26
26-10-2017 NSE 890,923 187.00 16.66 14:00
26-10-2017 NSE 910,774 186.65 17 14:29
25-10-2017 NSE 683,741 177.50 12.14 14:27
25-10-2017 NSE 545,883 176.05 9.61 14:01
25-10-2017 NSE 702,065 177.00 12.43 14:31
25-10-2017 NSE 682,941 177.30 12.11 14:26
24-10-2017 NSE 540,070 172.15 9.3 12:21
18-09-2017 NSE 1,001,000 135.75 13.59 14:53
28-08-2017 NSE 500,666 142.40 7.13 10:56
12-05-2017 BSE 420,450 157.50 6.62 14:29
02-05-2017 BSE 1,200,000 158.00 18.96 13:55
02-05-2017 BSE 1,815,000 158.00 28.68 12:28
02-05-2017 NSE 1,878,436 161.00 30.24 12:28
24-03-2017 BSE 500,173 113.95 5.7 10:42
24-03-2017 NSE 504,573 114.00 5.75 10:42
24-03-2017 NSE 500,000 115.00 5.75 13:12
21-03-2017 NSE 493,859 114.10 5.63 10:33
16-03-2017 NSE 505,286 110.00 5.56 14:51
16-03-2017 BSE 500,000 106.00 5.3 10:19
09-03-2017 NSE 600,000 100.50 6.03 13:38
09-03-2017 BSE 600,000 100.50 6.03 14:19
07-03-2017 BSE 1,002,584 103.60 10.39 13:17
20-10-2016 NSE 1,000,000 125.00 12.5 13:48
20-10-2016 NSE 470,000 123.50 5.8 13:11
05-10-2016 NSE 843,016 117.95 9.94 10:59
05-10-2016 NSE 500,000 117.25 5.86 12:12
04-10-2016 NSE 802,888 117.00 9.39 14:22
03-10-2016 NSE 725,000 117.00 8.48 13:24
30-08-2016 NSE 956,800 122.00 11.67 10:29
30-08-2016 BSE 500,000 122.00 6.1 10:29
25-08-2016 BSE 1,000,300 121.50 12.15 12:56
17-05-2016 NSE 100,000 555.00 5.55 15:27
28-04-2016 NSE 198,396 528.00 10.48 11:03
20-04-2016 NSE 150,000 527.50 7.91 12:26
20-04-2016 BSE 150,000 527.50 7.91 12:26
06-04-2016 NSE 175,008 520.00 9.1 15:13
12-01-2016 BSE 200,000 532.00 10.64 15:09
12-01-2016 NSE 200,000 532.00 10.64 15:09
22-12-2015 NSE 100,000 537.00 5.37 15:17
20-11-2015 BSE 250,000 530.00 13.25 14:30
20-11-2015 NSE 250,005 530.00 13.25 14:30
06-11-2015 NSE 125,761 522.50 6.57 15:24
05-11-2015 NSE 139,166 522.50 7.27 12:09
05-11-2015 NSE 118,588 522.50 6.2 12:01
02-06-2015 NSE 252,691 400.05 10.11 10:02
26-05-2015 NSE 765,766 387.00 29.64 09:49
26-05-2015 NSE 374,247 387.00 14.48 09:44
Sections
Follow us on