Moneycontrol
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Phillips Carbon Black"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
08-08-2018 NSE 201,604 271.85 5.48 10:44
25-04-2018 NSE 826,331 242.70 20.06 14:30
24-04-2018 NSE 2,879,444 252.05 72.58 14:30
23-04-2018 NSE 1,042,246 261.15 27.22 14:30
17-04-2018 NSE 117,605 1153.95 13.57 14:30
09-04-2018 NSE 117,230 1150.00 13.48 14:30
06-04-2018 NSE 152,525 1141.40 17.41 14:30
06-04-2018 NSE 403,832 1149.60 46.42 14:31
03-04-2018 NSE 385,064 1196.80 46.08 14:30
28-03-2018 NSE 321,731 1081.00 34.78 14:30
27-03-2018 NSE 323,320 1094.10 35.37 14:31
20-03-2018 NSE 209,313 1030.00 21.56 14:30
15-03-2018 NSE 326,042 1080.00 35.21 14:30
14-03-2018 NSE 156,793 1075.00 16.86 14:30
01-03-2018 NSE 121,036 1182.95 14.32 14:30
28-02-2018 BSE 44,080 1205.00 5.31 13:03
26-02-2018 NSE 139,672 1174.10 16.4 14:30
22-02-2018 NSE 142,104 1183.90 16.82 14:30
21-02-2018 NSE 156,111 1188.45 18.55 14:30
20-02-2018 NSE 294,023 1197.00 35.19 14:30
16-02-2018 NSE 258,057 1188.25 30.66 14:30
15-02-2018 NSE 551,787 1189.00 65.61 14:30
09-02-2018 NSE 272,628 1101.35 30.03 14:30
07-02-2018 NSE 257,279 999.00 25.7 14:30
01-02-2018 NSE 584,895 1162.95 68.02 14:30
30-01-2018 NSE 370,863 1271.60 47.16 14:30
22-01-2018 NSE 567,683 1292.15 73.35 14:30
19-01-2018 BSE 79,447 1305.00 10.37 10:43
18-01-2018 BSE 46,320 1319.95 6.11 11:28
17-01-2018 BSE 192,773 1323.80 25.52 13:41
17-01-2018 NSE 1,297,572 1316.50 170.83 14:30
16-01-2018 NSE 770,700 1351.95 104.19 14:30
15-01-2018 NSE 306,202 1443.80 44.21 14:30
12-01-2018 NSE 806,793 1459.80 117.78 14:30
11-01-2018 NSE 1,215,765 1483.40 180.35 14:31
10-01-2018 NSE 1,356,186 1415.65 191.99 14:30
09-01-2018 NSE 3,879,405 1455.00 564.45 14:30
08-01-2018 NSE 4,273,688 1502.00 641.91 14:31
08-01-2018 NSE 131,219 1528.20 20.05 14:49
08-01-2018 NSE 43,385 1528.20 6.63 15:19
27-12-2017 NSE 183,486 992.05 18.2 14:31
26-12-2017 NSE 257,690 988.35 25.47 14:30
22-12-2017 NSE 154,810 954.15 14.77 14:30
20-12-2017 NSE 85,054 939.10 7.99 14:30
18-12-2017 NSE 100,441 933.10 9.37 14:30
13-12-2017 NSE 86,916 950.25 8.26 14:30
12-12-2017 NSE 153,598 952.00 14.62 14:30
11-12-2017 NSE 96,595 936.90 9.05 14:30
06-12-2017 NSE 136,040 931.10 12.67 14:30
05-12-2017 NSE 158,043 931.75 14.73 14:30
04-12-2017 NSE 63,775 929.45 5.93 14:30
30-11-2017 NSE 114,497 950.10 10.88 14:31
29-11-2017 NSE 125,552 960.05 12.05 14:30
23-11-2017 NSE 291,797 979.00 28.57 14:27
23-11-2017 NSE 290,661 979.00 28.46 14:21
23-11-2017 NSE 285,455 978.30 27.93 14:06
23-11-2017 NSE 291,144 979.30 28.51 14:30
23-11-2017 NSE 290,711 979.35 28.47 14:22
21-11-2017 NSE 267,300 959.05 25.64 14:30
21-11-2017 NSE 263,754 960.00 25.32 14:29
21-11-2017 NSE 261,018 960.00 25.06 14:26
21-11-2017 NSE 242,330 960.00 23.26 14:07
20-11-2017 NSE 264,653 972.35 25.73 14:10
20-11-2017 NSE 265,397 974.35 25.86 14:13
20-11-2017 NSE 265,198 973.45 25.82 14:12
20-11-2017 NSE 265,528 972.50 25.82 14:15
20-11-2017 NSE 267,880 972.35 26.05 14:26
20-11-2017 NSE 261,287 972.00 25.4 14:00
20-11-2017 NSE 267,652 971.40 26 14:23
20-11-2017 NSE 267,762 971.25 26.01 14:24
20-11-2017 NSE 268,791 971.30 26.11 14:30
16-11-2017 NSE 762,954 908.45 69.31 14:22
16-11-2017 NSE 767,600 909.00 69.77 14:27
16-11-2017 NSE 755,836 907.85 68.62 14:00
16-11-2017 NSE 768,834 907.60 69.78 14:30
15-11-2017 NSE 595,817 930.25 55.43 14:20
15-11-2017 NSE 607,366 929.00 56.42 14:28
15-11-2017 NSE 581,284 936.25 54.42 14:00
15-11-2017 NSE 593,624 934.00 55.44 14:17
15-11-2017 NSE 598,294 930.00 55.64 14:21
15-11-2017 NSE 612,612 922.05 56.49 14:30
13-11-2017 NSE 345,456 1006.95 34.79 14:30
13-11-2017 NSE 333,874 1007.00 33.62 14:22
13-11-2017 NSE 333,006 1007.80 33.56 14:15
13-11-2017 NSE 333,559 1006.20 33.56 14:18
13-11-2017 NSE 334,602 1008.45 33.74 14:24
13-11-2017 NSE 332,892 1008.00 33.56 14:14
13-11-2017 NSE 327,960 1006.05 32.99 14:00
13-11-2017 NSE 341,844 1008.35 34.47 14:26
10-11-2017 NSE 546,281 997.00 54.46 14:30
10-11-2017 NSE 546,151 997.65 54.49 14:28
10-11-2017 NSE 546,214 997.85 54.5 14:29
10-11-2017 NSE 524,174 1006.00 52.73 14:00
10-11-2017 NSE 533,049 1001.90 53.41 14:20
10-11-2017 NSE 529,766 1001.50 53.06 14:14
10-11-2017 NSE 541,490 996.65 53.97 14:27
09-11-2017 NSE 259,919 997.60 25.93 14:02
09-11-2017 NSE 267,512 998.05 26.7 14:26
09-11-2017 NSE 267,875 998.90 26.76 14:27
09-11-2017 NSE 268,312 997.00 26.75 14:29
09-11-2017 NSE 261,418 997.25 26.07 14:09
09-11-2017 NSE 261,471 997.50 26.08 14:10
09-11-2017 NSE 262,283 997.55 26.16 14:16
09-11-2017 NSE 260,658 997.95 26.01 14:05
09-11-2017 NSE 267,313 998.60 26.69 14:23
09-11-2017 NSE 267,821 999.00 26.76 14:30
09-11-2017 NSE 259,789 999.45 25.96 14:00
09-11-2017 NSE 267,157 1000.00 26.72 14:22
09-11-2017 NSE 264,337 1000.00 26.43 14:17
09-11-2017 NSE 267,324 999.95 26.73 14:24
09-11-2017 NSE 267,507 999.95 26.75 14:25
07-11-2017 NSE 1,951,277 1051.65 205.21 14:29
07-11-2017 NSE 1,932,163 1056.50 204.13 14:27
07-11-2017 NSE 1,901,755 1066.50 202.82 14:17
07-11-2017 NSE 1,908,407 1062.05 202.68 14:22
07-11-2017 NSE 1,888,899 1064.20 201.02 14:07
07-11-2017 NSE 1,898,839 1065.80 202.38 14:12
07-11-2017 NSE 1,876,009 1071.80 201.07 14:00
07-11-2017 NSE 1,894,519 1068.70 202.47 14:10
07-11-2017 NSE 1,880,196 1068.85 200.96 14:05
07-11-2017 NSE 1,955,858 1052.95 205.94 14:30
02-11-2017 NSE 166,643 919.05 15.32 14:24
02-11-2017 NSE 164,801 918.55 15.14 14:15
02-11-2017 NSE 167,644 918.00 15.39 14:30
02-11-2017 NSE 167,311 919.35 15.38 14:28
02-11-2017 NSE 166,710 919.50 15.33 14:26
02-11-2017 NSE 163,369 919.75 15.03 14:00
02-11-2017 NSE 167,516 918.75 15.39 14:29
24-10-2017 NSE 1,413,646 922.00 130.34 14:30
24-10-2017 NSE 1,401,538 922.25 129.26 14:15
24-10-2017 NSE 1,409,033 923.50 130.12 14:24
24-10-2017 NSE 1,366,627 917.90 125.44 14:00
23-10-2017 NSE 271,610 925.45 25.14 14:29
23-10-2017 NSE 271,514 925.45 25.13 14:30
23-10-2017 NSE 266,326 925.50 24.65 14:16
23-10-2017 NSE 267,325 926.30 24.76 14:18
23-10-2017 NSE 268,290 926.80 24.87 14:20
23-10-2017 NSE 270,272 925.05 25 14:25
23-10-2017 NSE 271,034 925.00 25.07 14:27
23-10-2017 NSE 270,902 925.00 25.06 14:26
23-10-2017 NSE 257,802 925.00 23.85 14:09
23-10-2017 NSE 258,456 924.75 23.9 14:11
23-10-2017 NSE 271,190 924.10 25.06 14:28
23-10-2017 NSE 256,144 924.95 23.69 14:00
10-08-2017 NSE 98,440 592.00 5.83 14:45
04-08-2017 BSE 83,404 652.55 5.44 09:57
04-08-2017 BSE 79,788 652.50 5.21 09:49
04-08-2017 BSE 79,576 652.50 5.19 09:48
04-08-2017 BSE 84,752 652.35 5.53 10:05
04-08-2017 BSE 89,508 652.25 5.84 10:22
04-08-2017 BSE 89,508 652.25 5.84 10:21
04-08-2017 BSE 84,402 652.25 5.51 10:03
04-08-2017 BSE 83,481 652.55 5.45 09:58
04-08-2017 BSE 77,549 652.70 5.06 09:46
04-08-2017 BSE 82,981 652.75 5.42 09:55
04-08-2017 BSE 77,062 653.00 5.03 09:45
04-08-2017 BSE 84,660 653.05 5.53 10:04
04-08-2017 BSE 82,098 654.00 5.37 09:52
04-08-2017 BSE 82,246 654.25 5.38 09:53
04-08-2017 BSE 77,721 654.45 5.09 09:47
04-08-2017 BSE 82,789 654.70 5.42 09:54
04-08-2017 BSE 112,191 643.70 7.22 12:22
04-08-2017 BSE 83,181 652.25 5.43 09:56
04-08-2017 BSE 106,475 644.20 6.86 11:32
04-08-2017 BSE 97,750 644.65 6.3 10:42
04-08-2017 BSE 102,835 644.65 6.63 11:00
04-08-2017 BSE 101,304 644.75 6.53 10:51
04-08-2017 BSE 105,707 644.75 6.82 11:27
04-08-2017 BSE 101,947 644.80 6.57 10:55
04-08-2017 BSE 102,846 644.80 6.63 11:01
04-08-2017 BSE 107,957 644.80 6.96 11:44
04-08-2017 BSE 101,477 645.00 6.55 10:52
04-08-2017 BSE 101,932 645.00 6.57 10:54
04-08-2017 BSE 104,917 645.00 6.77 11:17
04-08-2017 BSE 105,461 645.00 6.8 11:24
04-08-2017 BSE 108,886 645.00 7.02 11:58
04-08-2017 BSE 111,462 645.00 7.19 12:15
04-08-2017 BSE 111,463 645.00 7.19 12:16
04-08-2017 BSE 105,007 644.55 6.77 11:18
04-08-2017 BSE 104,787 644.55 6.75 11:16
04-08-2017 BSE 105,338 644.25 6.79 11:21
04-08-2017 BSE 101,019 644.30 6.51 10:50
04-08-2017 BSE 112,785 644.35 7.27 12:31
04-08-2017 BSE 98,426 644.50 6.34 10:43
04-08-2017 BSE 105,056 644.50 6.77 11:19
04-08-2017 BSE 105,265 644.50 6.78 11:20
04-08-2017 BSE 105,356 644.50 6.79 11:22
04-08-2017 BSE 105,458 644.50 6.8 11:23
04-08-2017 BSE 105,568 644.50 6.8 11:25
04-08-2017 BSE 109,366 644.50 7.05 11:59
04-08-2017 BSE 111,812 644.50 7.21 12:20
04-08-2017 BSE 102,376 644.55 6.6 10:58
04-08-2017 BSE 104,721 644.55 6.75 11:14
04-08-2017 BSE 104,737 644.55 6.75 11:15
04-08-2017 BSE 99,452 645.10 6.42 10:44
04-08-2017 BSE 112,291 645.15 7.24 12:23
04-08-2017 BSE 111,412 645.20 7.19 12:14
04-08-2017 BSE 110,413 647.00 7.14 12:04
04-08-2017 BSE 110,618 647.00 7.16 12:07
04-08-2017 BSE 93,754 647.10 6.07 10:38
04-08-2017 BSE 110,972 647.20 7.18 12:10
04-08-2017 BSE 92,182 647.35 5.97 10:36
04-08-2017 BSE 93,574 647.65 6.06 10:37
04-08-2017 BSE 87,920 647.75 5.7 10:16
04-08-2017 BSE 87,878 647.80 5.69 10:15
04-08-2017 BSE 87,417 648.00 5.66 10:14
04-08-2017 BSE 93,891 648.00 6.08 10:39
04-08-2017 BSE 91,784 649.10 5.96 10:35
04-08-2017 BSE 90,781 649.30 5.89 10:31
04-08-2017 BSE 81,678 649.50 5.3 09:51
04-08-2017 BSE 88,158 650.00 5.73 10:17
04-08-2017 BSE 110,082 647.00 7.12 12:03
04-08-2017 BSE 109,913 646.80 7.11 12:01
04-08-2017 BSE 111,284 645.25 7.18 12:12
04-08-2017 BSE 105,644 645.50 6.82 11:26
04-08-2017 BSE 111,362 645.50 7.19 12:13
04-08-2017 BSE 111,500 645.65 7.2 12:18
04-08-2017 BSE 95,562 645.75 6.17 10:41
04-08-2017 BSE 109,732 645.80 7.09 12:00
04-08-2017 BSE 111,580 645.95 7.21 12:19
04-08-2017 BSE 94,974 646.00 6.14 10:40
04-08-2017 BSE 110,518 646.25 7.14 12:05
04-08-2017 BSE 110,518 646.25 7.14 12:06
04-08-2017 BSE 108,752 646.30 7.03 11:57
04-08-2017 BSE 111,179 646.40 7.19 12:11
04-08-2017 BSE 110,722 646.50 7.16 12:08
04-08-2017 BSE 110,922 646.50 7.17 12:09
04-08-2017 BSE 90,631 650.00 5.89 10:30
04-08-2017 BSE 110,065 645.60 7.11 12:02
04-08-2017 BSE 104,190 643.00 6.7 11:08
04-08-2017 BSE 104,196 643.00 6.7 11:09
04-08-2017 BSE 104,399 643.00 6.71 11:12
04-08-2017 BSE 106,651 643.00 6.86 11:35
04-08-2017 BSE 108,055 643.10 6.95 11:45
04-08-2017 BSE 107,854 643.25 6.94 11:43
04-08-2017 BSE 106,497 643.30 6.85 11:33
04-08-2017 BSE 106,497 643.30 6.85 11:34
04-08-2017 BSE 108,165 643.30 6.96 11:52
04-08-2017 BSE 106,158 643.35 6.83 11:31
04-08-2017 BSE 102,834 643.40 6.62 10:59
04-08-2017 BSE 106,702 643.40 6.87 11:36
04-08-2017 BSE 100,691 643.50 6.48 10:48
04-08-2017 BSE 103,175 643.50 6.64 11:03
04-08-2017 BSE 104,095 643.00 6.69 11:07
04-08-2017 BSE 103,981 643.00 6.69 11:05
04-08-2017 BSE 100,158 642.50 6.44 10:45
04-08-2017 BSE 104,073 642.55 6.69 11:06
04-08-2017 BSE 107,676 642.55 6.92 11:37
04-08-2017 BSE 107,685 642.55 6.92 11:38
04-08-2017 BSE 107,799 642.55 6.93 11:39
04-08-2017 BSE 107,817 642.55 6.93 11:41
04-08-2017 BSE 107,817 642.55 6.93 11:42
04-08-2017 BSE 108,067 642.65 6.94 11:46
04-08-2017 BSE 100,483 642.75 6.46 10:47
04-08-2017 BSE 104,381 642.75 6.71 11:10
04-08-2017 BSE 108,078 642.80 6.95 11:47
04-08-2017 BSE 108,078 642.80 6.95 11:48
04-08-2017 BSE 108,078 642.80 6.95 11:49
04-08-2017 BSE 100,377 643.00 6.45 10:46
04-08-2017 BSE 103,290 643.50 6.65 11:04
04-08-2017 BSE 112,374 643.50 7.23 12:25
04-08-2017 BSE 112,374 643.50 7.23 12:26
04-08-2017 BSE 112,372 643.70 7.23 12:24
04-08-2017 BSE 102,375 643.75 6.59 10:57
04-08-2017 BSE 103,114 643.75 6.64 11:02
04-08-2017 BSE 104,703 643.75 6.74 11:13
04-08-2017 BSE 107,816 643.75 6.94 11:40
04-08-2017 BSE 112,887 643.75 7.27 12:35
04-08-2017 BSE 102,258 643.80 6.58 10:56
04-08-2017 BSE 108,248 643.80 6.97 11:55
04-08-2017 BSE 108,153 643.90 6.96 11:50
04-08-2017 BSE 108,153 643.90 6.96 11:51
04-08-2017 BSE 101,724 644.00 6.55 10:53
04-08-2017 BSE 112,086 644.00 7.22 12:21
04-08-2017 BSE 105,759 644.05 6.81 11:28
04-08-2017 BSE 105,761 644.05 6.81 11:29
04-08-2017 BSE 108,320 643.70 6.97 11:56
04-08-2017 BSE 108,177 643.70 6.96 11:54
04-08-2017 BSE 112,540 643.50 7.24 12:28
04-08-2017 BSE 112,552 643.50 7.24 12:29
04-08-2017 BSE 112,800 643.50 7.26 12:32
04-08-2017 BSE 112,856 643.50 7.26 12:33
04-08-2017 BSE 113,013 643.50 7.27 12:40
04-08-2017 BSE 106,069 643.55 6.83 11:30
04-08-2017 BSE 108,172 643.55 6.96 11:53
04-08-2017 BSE 112,874 643.55 7.26 12:34
04-08-2017 BSE 104,391 643.60 6.72 11:11
04-08-2017 BSE 112,889 643.60 7.27 12:36
04-08-2017 BSE 112,889 643.60 7.27 12:37
04-08-2017 BSE 112,949 643.60 7.27 12:38
04-08-2017 BSE 113,010 643.60 7.27 12:39
04-08-2017 BSE 112,593 643.65 7.25 12:30
04-08-2017 BSE 112,524 644.10 7.25 12:27
04-08-2017 BSE 89,588 651.25 5.83 10:24
04-08-2017 BSE 90,346 651.25 5.88 10:29
04-08-2017 BSE 89,965 650.80 5.85 10:27
04-08-2017 BSE 85,532 650.15 5.56 10:08
04-08-2017 BSE 85,080 651.20 5.54 10:06
04-08-2017 BSE 88,380 651.10 5.75 10:18
04-08-2017 BSE 90,218 651.00 5.87 10:28
04-08-2017 BSE 85,975 651.00 5.6 10:13
04-08-2017 BSE 85,422 651.00 5.56 10:07
04-08-2017 BSE 111,464 645.00 7.19 12:17
04-08-2017 BSE 89,623 650.75 5.83 10:25
04-08-2017 BSE 89,561 650.65 5.83 10:23
04-08-2017 BSE 85,858 650.50 5.59 10:11
04-08-2017 BSE 80,841 650.25 5.26 09:50
04-08-2017 BSE 89,673 651.30 5.84 10:26
04-08-2017 BSE 88,700 651.40 5.78 10:19
04-08-2017 BSE 91,131 650.00 5.92 10:32
04-08-2017 BSE 91,434 650.00 5.94 10:33
04-08-2017 BSE 91,629 650.00 5.96 10:34
04-08-2017 BSE 85,807 650.10 5.58 10:10
04-08-2017 BSE 85,968 650.10 5.59 10:12
04-08-2017 BSE 89,330 652.00 5.82 10:20
04-08-2017 BSE 100,840 643.50 6.49 10:49
04-08-2017 BSE 83,989 652.00 5.48 10:02
04-08-2017 BSE 83,935 651.60 5.47 10:01
04-08-2017 BSE 83,850 651.50 5.46 10:00
04-08-2017 BSE 83,647 651.50 5.45 09:59
04-08-2017 BSE 85,638 650.15 5.57 10:09
29-06-2017 NSE 87,166 620.60 5.41 09:19
19-06-2017 BSE 150,018 597.50 8.96 13:16
15-06-2017 NSE 145,388 540.00 7.85 10:15
15-06-2017 BSE 145,442 539.85 7.85 10:15
10-02-2011 BSE 443,582 117.50 5.21 09:38
01-02-2011 NSE 748,589 136.20 10.2 14:51
01-02-2011 NSE 801,170 136.10 10.9 14:58
01-02-2011 NSE 764,259 136.05 10.4 15:10
01-02-2011 NSE 495,126 135.85 6.73 14:15
01-02-2011 NSE 837,587 135.80 11.37 15:19
01-02-2011 NSE 520,348 135.75 7.06 15:12
01-02-2011 NSE 788,106 135.70 10.69 14:31
01-02-2011 NSE 444,234 135.65 6.03 15:17
01-02-2011 NSE 628,775 136.35 8.57 14:56
01-02-2011 NSE 772,134 136.25 10.52 14:15
01-02-2011 NSE 651,756 136.25 8.88 14:16
01-02-2011 NSE 643,891 136.55 8.79 13:40
01-02-2011 NSE 484,881 136.50 6.62 15:08
01-02-2011 NSE 690,723 136.50 9.43 14:50
01-02-2011 NSE 550,236 136.50 7.51 14:37
01-02-2011 NSE 367,827 136.50 5.02 14:15
01-02-2011 NSE 390,581 136.45 5.33 14:59
01-02-2011 NSE 470,797 135.15 6.36 15:37
01-02-2011 NSE 784,930 136.25 10.69 14:52
01-02-2011 NSE 770,708 135.65 10.45 14:15
01-02-2011 NSE 814,588 135.55 11.04 15:13
01-02-2011 NSE 723,931 135.50 9.81 15:14
01-02-2011 NSE 866,281 135.05 11.7 15:27
01-02-2011 NSE 678,948 135.00 9.17 15:24
01-02-2011 NSE 726,875 134.95 9.81 15:27
01-02-2011 NSE 723,689 134.90 9.76 15:16
01-02-2011 NSE 737,240 134.70 9.93 15:25
01-02-2011 NSE 820,189 134.65 11.04 15:23
01-02-2011 NSE 769,924 134.30 10.34 15:24
01-02-2011 NSE 794,720 134.00 10.65 15:29
01-02-2011 NSE 768,485 135.25 10.39 15:14
01-02-2011 BSE 391,257 132.50 5.18 15:29
01-02-2011 NSE 648,833 135.50 8.79 14:27
01-02-2011 NSE 547,928 135.50 7.42 14:23
01-02-2011 NSE 701,209 135.50 9.5 14:21
01-02-2011 NSE 738,977 135.50 10.01 14:14
01-02-2011 NSE 791,563 135.40 10.72 15:19
01-02-2011 NSE 389,616 134.70 5.25 15:25
01-02-2011 NSE 797,416 135.25 10.79 15:14
01-02-2011 NSE 700,047 135.25 9.47 14:19
01-02-2011 NSE 493,204 142.00 7 11:35
01-02-2011 NSE 500,625 143.90 7.2 11:25
01-02-2011 NSE 538,911 141.80 7.64 11:35
01-02-2011 NSE 471,967 141.75 6.69 11:39
01-02-2011 NSE 521,811 141.70 7.39 11:49
01-02-2011 NSE 500,493 141.70 7.09 11:48
01-02-2011 NSE 586,426 141.70 8.31 11:48
01-02-2011 NSE 544,844 141.70 7.72 11:48
01-02-2011 NSE 554,842 141.45 7.85 11:50
01-02-2011 NSE 576,320 141.40 8.15 11:50
01-02-2011 NSE 510,156 141.40 7.21 11:48
01-02-2011 NSE 562,508 141.40 7.95 11:48
01-02-2011 NSE 577,993 141.40 8.17 11:43
01-02-2011 NSE 562,192 141.50 7.96 11:39
01-02-2011 NSE 497,430 141.20 7.02 11:44
01-02-2011 NSE 585,296 141.15 8.26 11:48
01-02-2011 NSE 532,825 141.80 7.56 11:38
01-02-2011 NSE 378,711 141.85 5.37 11:37
01-02-2011 NSE 464,265 143.90 6.68 11:25
01-02-2011 NSE 499,727 143.55 7.17 11:25
01-02-2011 NSE 519,822 142.90 7.43 11:28
01-02-2011 NSE 518,625 142.70 7.4 11:32
01-02-2011 NSE 392,534 142.50 5.59 11:33
01-02-2011 NSE 487,238 142.50 6.94 11:31
01-02-2011 NSE 519,746 142.40 7.4 11:33
01-02-2011 NSE 503,380 142.35 7.17 11:33
01-02-2011 NSE 423,764 142.30 6.03 11:34
01-02-2011 NSE 535,904 142.20 7.62 11:33
01-02-2011 NSE 508,786 142.00 7.22 11:34
01-02-2011 NSE 375,821 142.00 5.34 11:34
01-02-2011 NSE 534,512 142.00 7.59 11:30
01-02-2011 NSE 386,011 141.95 5.48 11:32
01-02-2011 NSE 358,637 141.15 5.06 11:40
01-02-2011 NSE 530,044 141.00 7.47 11:40
01-02-2011 NSE 577,796 140.95 8.14 11:47
01-02-2011 NSE 619,216 137.50 8.51 14:03
01-02-2011 NSE 418,191 137.50 5.75 13:56
01-02-2011 NSE 695,633 137.50 9.56 13:35
01-02-2011 NSE 500,104 137.20 6.86 14:02
01-02-2011 NSE 651,782 137.20 8.94 13:55
01-02-2011 NSE 696,299 137.20 9.55 13:38
01-02-2011 NSE 528,522 137.05 7.24 14:34
01-02-2011 NSE 594,304 136.95 8.14 14:11
01-02-2011 NSE 761,786 136.90 10.43 14:33
01-02-2011 NSE 679,074 136.90 9.3 14:11
01-02-2011 NSE 728,948 136.80 9.97 13:40
01-02-2011 NSE 516,266 136.70 7.06 14:36
01-02-2011 NSE 435,905 136.70 5.96 14:11
01-02-2011 NSE 751,920 136.55 10.27 15:03
01-02-2011 NSE 726,691 137.60 10 14:01
01-02-2011 NSE 730,461 137.60 10.05 14:07
01-02-2011 NSE 484,556 140.95 6.83 11:43
01-02-2011 NSE 378,410 140.90 5.33 11:45
01-02-2011 NSE 572,525 140.90 8.07 11:45
01-02-2011 NSE 662,187 138.45 9.17 13:33
01-02-2011 NSE 406,027 138.05 5.61 13:34
01-02-2011 NSE 655,196 138.00 9.04 13:43
01-02-2011 NSE 719,250 138.00 9.93 13:43
01-02-2011 NSE 406,672 138.00 5.61 13:34
01-02-2011 NSE 714,296 138.00 9.86 13:34
01-02-2011 NSE 656,962 137.90 9.06 14:07
01-02-2011 NSE 741,040 137.90 10.22 13:50
01-02-2011 NSE 383,730 137.85 5.29 13:53
01-02-2011 NSE 750,404 137.70 10.33 14:35
01-02-2011 NSE 730,219 137.65 10.05 13:54
01-02-2011 NSE 443,037 136.55 6.05 14:54
Sections
Follow us on