172@29@17@163!~!172@29@0@53!~!|stocks|marketstats|blockdeals|view_deals.php?sc_did=P9!~!www|moneycontrol|com!~!|stocks|marketstats|blockdeals|view_deals.php!~!is_mobile=false
Moneycontrol

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Pricol"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
04-01-2018 NSE 806,619 130.40 10.52 14:30
04-01-2018 NSE 815,149 130.30 10.62 14:36
29-11-2017 NSE 457,107 113.80 5.2 14:30
24-11-2017 NSE 744,871 117.35 8.74 14:11
24-11-2017 NSE 767,859 116.90 8.98 14:30
23-11-2017 NSE 472,872 111.50 5.27 14:29
23-11-2017 NSE 472,686 111.50 5.27 14:30
23-11-2017 NSE 472,483 111.70 5.28 14:27
01-11-2017 NSE 581,355 100.30 5.83 14:11
01-11-2017 NSE 586,545 100.00 5.87 14:14
01-11-2017 NSE 586,899 99.90 5.86 14:15
01-11-2017 NSE 561,178 99.80 5.6 14:08
01-11-2017 NSE 545,747 99.25 5.42 14:00
01-11-2017 NSE 593,974 99.40 5.9 14:27
01-11-2017 NSE 594,259 99.40 5.91 14:28
01-11-2017 NSE 592,997 99.50 5.9 14:25
01-11-2017 NSE 593,948 99.50 5.91 14:26
01-11-2017 NSE 593,981 99.50 5.91 14:30
01-11-2017 NSE 557,928 99.70 5.56 14:06
01-11-2017 NSE 588,384 99.70 5.87 14:19
01-11-2017 NSE 591,833 99.70 5.9 14:24
01-11-2017 NSE 668,306 98.85 6.61 15:29
Sections