Moneycontrol Be a Pro
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Pfizer"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
18-11-2019 BSE 17,217 4040.00 6.96 13:14
18-11-2019 NSE 25,000 3968.00 9.92 11:12
18-11-2019 NSE 24,634 4040.00 9.95 13:13
18-11-2019 NSE 19,600 4040.00 7.92 14:05
25-10-2019 NSE 25,001 3500.00 8.75 10:34
26-09-2019 NSE 25,000 3275.00 8.19 12:45
26-09-2019 NSE 28,201 3270.65 9.22 13:02
25-09-2019 NSE 25,000 3320.00 8.3 14:47
08-08-2019 NSE 30,000 2875.00 8.63 14:47
30-04-2019 NSE 20,002 3105.00 6.21 13:09
30-01-2019 NSE 33,567 2980.00 10 12:41
11-01-2019 NSE 25,000 2745.00 6.86 11:00
31-12-2018 NSE 120,045 2776.10 33.33 12:58
27-12-2018 NSE 19,775 2870.00 5.68 09:23
27-11-2018 NSE 22,100 2802.00 6.19 11:01
21-11-2018 NSE 30,528 2800.10 8.55 12:09
05-11-2018 NSE 25,003 2892.70 7.23 14:51
28-09-2018 NSE 61,491 2888.00 17.76 14:35
23-07-2018 NSE 165,054 2568.95 42.4 14:42
13-07-2018 NSE 26,866 2550.00 6.85 10:25
24-05-2018 NSE 24,163 2382.00 5.76 10:15
23-05-2018 NSE 50,000 2379.00 11.9 15:23
19-04-2018 NSE 164,967 2179.25 35.95 10:53
13-03-2018 BSE 44,999 2187.00 9.84 13:07
12-02-2018 NSE 50,002 2322.00 11.61 14:33
08-02-2018 NSE 25,317 2268.85 5.74 14:30
31-01-2018 NSE 52,361 2323.05 12.16 14:30
29-01-2018 NSE 25,380 2272.30 5.77 14:31
23-01-2018 NSE 25,000 2150.00 5.38 10:39
18-01-2018 NSE 40,018 2090.00 8.36 12:23
03-01-2018 NSE 33,817 2026.00 6.85 14:30
22-05-2017 BSE 50,168 1417.35 7.11 13:51
23-03-2017 NSE 29,905 1757.00 5.25 12:23
20-03-2017 BSE 35,100 1774.10 6.23 15:40
19-01-2017 NSE 30,600 1796.60 5.5 15:40
01-12-2016 BSE 50,000 1865.00 9.33 12:10
27-07-2016 NSE 58,833 1945.00 11.44 10:59
24-06-2016 BSE 46,887 1850.00 8.67 15:09
22-06-2016 NSE 29,012 1882.00 5.46 10:12
22-06-2016 BSE 80,423 1875.00 15.08 12:30
22-06-2016 BSE 30,100 1875.00 5.64 12:37
06-06-2016 BSE 32,921 1860.00 6.12 11:22
03-06-2016 BSE 50,000 1866.00 9.33 13:22
24-05-2016 NSE 37,568 1760.00 6.61 14:24
13-05-2016 NSE 52,009 1776.00 9.24 12:52
13-05-2016 BSE 75,000 1768.00 13.26 11:37
12-05-2016 BSE 42,504 1785.00 7.59 10:13
09-05-2016 NSE 39,522 1797.00 7.1 10:31
28-01-2016 NSE 49,464 2190.00 10.83 13:32
12-01-2016 NSE 29,029 2328.00 6.76 10:24
24-12-2015 NSE 25,000 2375.00 5.94 11:22
15-09-2015 NSE 63,982 2269.60 14.52 14:43
12-08-2015 NSE 44,089 2254.00 9.94 11:36
03-08-2015 NSE 25,000 2280.00 5.7 13:13
10-07-2015 NSE 29,817 2010.00 5.99 13:14
08-07-2015 NSE 90,912 1987.00 18.06 13:36
04-06-2015 NSE 59,854 2090.50 12.51 11:05
24-03-2015 NSE 50,003 2165.00 10.83 13:49
11-02-2015 BSE 50,000 2022.00 10.11 11:34
03-02-2015 BSE 30,000 2005.00 6.02 11:10
15-01-2015 BSE 25,000 2125.00 5.31 10:27
19-12-2014 BSE 25,000 2042.00 5.11 11:26
11-12-2014 NSE 25,000 2080.00 5.2 13:31
07-11-2014 NSE 36,031 1649.20 5.94 14:35
07-11-2014 NSE 31,633 1649.85 5.22 13:09
07-11-2014 NSE 31,193 1651.00 5.15 13:03
07-11-2014 NSE 36,814 1653.95 6.09 14:55
07-11-2014 NSE 32,433 1654.35 5.37 13:30
07-11-2014 NSE 39,652 1655.30 6.56 15:31
07-11-2014 NSE 34,002 1655.45 5.63 14:04
07-11-2014 NSE 32,823 1657.00 5.44 13:42
07-11-2014 NSE 37,277 1657.10 6.18 15:05
07-11-2014 NSE 34,251 1657.45 5.68 14:09
07-11-2014 NSE 33,580 1657.70 5.57 13:55
07-11-2014 NSE 32,722 1659.95 5.43 13:39
07-11-2014 NSE 31,064 1651.95 5.13 13:00
14-08-2014 NSE 40,000 1330.00 5.32 13:17
11-04-2014 NSE 118,000 1245.00 14.69 14:44
11-04-2014 NSE 118,000 1245.00 14.69 14:44
07-06-2013 NSE 50,395 1070.00 5.39 11:20
09-01-2013 NSE 47,140 1170.00 5.52 10:39
09-01-2013 NSE 51,712 1170.00 6.05 10:41
19-11-2012 NSE 61,435 1120.00 6.88 15:28
29-05-2012 NSE 50,000 1167.00 5.84 12:59
18-05-2012 NSE 75,000 1200.00 9 11:27
16-05-2012 NSE 70,000 1200.00 8.4 13:33
16-05-2012 NSE 70,000 1200.00 8.4 14:07
11-04-2012 NSE 50,000 1200.00 6 10:30
19-10-2011 BSE 50,000 1380.00 6.9 13:43
18-04-2011 BSE 47,700 1257.00 6 15:23
27-01-2011 BSE 50,000 1200.00 6 13:53
Sections
Follow us on
Available On