172@29@17@113!~!172@29@0@53!~!|stocks|marketstats|blockdeals|view_deals.php?sc_did=OCP!~!www|moneycontrol|com!~!|stocks|marketstats|blockdeals|view_deals.php!~!is_mobile=false
Moneycontrol

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Orchid Pharma"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
03-01-2018 NSE 500,000 20.10 1.01 09:52
28-10-2016 NSE 654,289 36.55 2.39 15:09
18-10-2016 NSE 500,184 37.75 1.89 14:42
04-10-2016 NSE 500,451 37.50 1.88 13:20
02-02-2011 BSE 179,744 287.95 5.18 09:36
02-02-2011 BSE 184,061 288.15 5.3 09:36
02-02-2011 BSE 174,375 288.50 5.03 09:35
02-02-2011 BSE 201,696 288.50 5.82 09:41
02-02-2011 BSE 175,547 288.55 5.07 09:36
02-02-2011 BSE 175,619 288.75 5.07 09:35
02-02-2011 BSE 182,970 288.80 5.28 09:40
02-02-2011 BSE 191,382 288.80 5.53 09:40
02-02-2011 BSE 207,339 288.90 5.99 09:41
02-02-2011 BSE 193,380 289.00 5.59 09:37
02-02-2011 BSE 200,922 289.00 5.81 09:39
02-02-2011 BSE 181,576 289.00 5.25 09:41
02-02-2011 BSE 179,214 289.10 5.18 09:37
02-02-2011 BSE 184,365 289.10 5.33 09:37
02-02-2011 BSE 191,762 289.10 5.54 09:37
02-02-2011 BSE 179,742 289.25 5.2 09:42
02-02-2011 BSE 204,890 289.25 5.93 09:42
02-02-2011 BSE 212,457 289.25 6.15 09:42
02-02-2011 BSE 190,166 289.30 5.5 09:39
02-02-2011 BSE 187,745 289.30 5.43 09:39
02-02-2011 BSE 208,784 289.30 6.04 09:41
02-02-2011 BSE 199,072 289.30 5.76 09:41
02-02-2011 BSE 208,774 289.45 6.04 09:41
02-02-2011 BSE 187,239 289.50 5.42 09:37
02-02-2011 BSE 196,690 289.50 5.69 09:38
02-02-2011 BSE 181,920 289.50 5.27 09:38
02-02-2011 BSE 197,930 289.50 5.73 09:38
02-02-2011 BSE 177,067 289.50 5.13 09:38
02-02-2011 BSE 194,359 289.50 5.63 09:39
02-02-2011 BSE 201,298 289.50 5.83 09:39
02-02-2011 BSE 196,993 289.50 5.7 09:39
02-02-2011 BSE 191,675 289.50 5.55 09:39
02-02-2011 BSE 176,465 289.50 5.11 09:39
02-02-2011 BSE 202,071 289.50 5.85 09:39
02-02-2011 BSE 188,465 289.50 5.46 09:41
02-02-2011 BSE 195,665 289.50 5.66 09:41
02-02-2011 BSE 213,648 289.50 6.19 09:42
02-02-2011 BSE 208,651 289.50 6.04 09:43
02-02-2011 BSE 191,247 289.55 5.54 09:37
02-02-2011 BSE 188,649 289.55 5.46 09:42
02-02-2011 BSE 282,217 289.60 8.17 10:38
02-02-2011 BSE 317,664 289.60 9.2 10:38
02-02-2011 BSE 316,656 289.60 9.17 10:38
02-02-2011 BSE 216,635 289.60 6.27 10:38
02-02-2011 BSE 216,635 289.60 6.27 10:38
02-02-2011 BSE 282,212 289.60 8.17 10:39
02-02-2011 BSE 286,514 289.65 8.3 10:40
02-02-2011 BSE 296,149 289.70 8.58 10:39
02-02-2011 BSE 288,472 289.70 8.36 10:39
02-02-2011 BSE 317,829 289.70 9.21 10:39
02-02-2011 BSE 287,674 289.70 8.33 10:39
02-02-2011 BSE 317,767 289.70 9.21 10:39
02-02-2011 BSE 307,094 289.70 8.9 10:39
02-02-2011 BSE 307,692 289.70 8.91 10:39
02-02-2011 BSE 287,881 289.70 8.34 10:40
02-02-2011 BSE 314,318 289.70 9.11 10:40
02-02-2011 BSE 252,633 289.70 7.32 10:41
02-02-2011 BSE 214,975 289.75 6.23 09:43
02-02-2011 BSE 192,406 289.75 5.57 09:43
02-02-2011 BSE 199,234 289.75 5.77 09:43
02-02-2011 BSE 179,817 289.75 5.21 09:43
02-02-2011 BSE 211,318 289.75 6.12 09:43
02-02-2011 BSE 222,405 289.80 6.45 09:50
02-02-2011 BSE 199,037 289.80 5.77 10:36
02-02-2011 BSE 308,894 289.80 8.95 10:36
02-02-2011 BSE 277,762 289.80 8.05 10:36
02-02-2011 BSE 280,175 289.80 8.12 10:37
02-02-2011 BSE 218,346 289.80 6.33 10:37
02-02-2011 BSE 287,123 289.80 8.32 10:37
02-02-2011 BSE 287,570 289.80 8.33 10:40
02-02-2011 BSE 282,941 289.80 8.2 10:40
02-02-2011 BSE 302,291 289.80 8.76 10:40
02-02-2011 BSE 313,016 289.80 9.07 10:40
02-02-2011 BSE 202,446 289.85 5.87 09:50
02-02-2011 BSE 186,080 289.90 5.39 09:42
02-02-2011 BSE 191,003 289.90 5.54 09:44
02-02-2011 BSE 273,831 289.90 7.94 10:37
02-02-2011 BSE 207,219 289.90 6.01 10:37
02-02-2011 BSE 309,729 289.90 8.98 10:37
02-02-2011 BSE 319,027 289.90 9.25 10:38
02-02-2011 BSE 319,027 289.90 9.25 10:38
02-02-2011 BSE 252,247 289.90 7.31 10:39
02-02-2011 BSE 313,478 289.90 9.09 10:39
02-02-2011 BSE 306,616 289.90 8.89 10:39
02-02-2011 BSE 310,712 289.90 9.01 10:39
02-02-2011 BSE 207,273 289.95 6.01 09:43
02-02-2011 BSE 214,487 289.95 6.22 10:36
02-02-2011 BSE 303,200 289.95 8.79 10:36
02-02-2011 BSE 318,412 289.95 9.23 10:36
02-02-2011 BSE 208,405 289.95 6.04 10:40
02-02-2011 BSE 194,861 290.00 5.65 09:38
02-02-2011 BSE 192,994 290.00 5.6 09:38
02-02-2011 BSE 192,994 290.00 5.6 09:38
02-02-2011 BSE 179,648 290.00 5.21 09:38
02-02-2011 BSE 211,655 290.00 6.14 09:42
02-02-2011 BSE 174,658 290.00 5.07 09:43
02-02-2011 BSE 217,104 290.00 6.3 09:43
02-02-2011 BSE 221,785 290.00 6.43 09:45
02-02-2011 BSE 214,231 290.00 6.21 09:45
02-02-2011 BSE 211,804 290.00 6.14 09:45
02-02-2011 BSE 229,798 290.00 6.66 09:49
02-02-2011 BSE 297,082 290.00 8.62 10:36
02-02-2011 BSE 277,346 290.00 8.04 10:41
02-02-2011 BSE 286,257 290.00 8.3 10:41
02-02-2011 BSE 299,174 290.00 8.68 10:41
02-02-2011 BSE 281,660 290.00 8.17 10:41
02-02-2011 BSE 204,803 290.00 5.94 10:41
02-02-2011 BSE 298,308 290.00 8.65 10:42
02-02-2011 BSE 200,397 290.10 5.81 09:45
02-02-2011 BSE 218,648 290.10 6.34 09:49
02-02-2011 BSE 263,230 290.10 7.64 10:30
02-02-2011 BSE 311,277 290.10 9.03 10:30
02-02-2011 BSE 242,606 290.10 7.04 10:30
02-02-2011 BSE 282,816 290.10 8.2 10:30
02-02-2011 BSE 250,395 290.10 7.26 10:30
02-02-2011 BSE 250,395 290.10 7.26 10:30
02-02-2011 BSE 250,395 290.10 7.26 10:31
02-02-2011 BSE 317,085 290.10 9.2 10:35
02-02-2011 BSE 226,735 290.10 6.58 10:36
02-02-2011 BSE 217,072 290.10 6.3 10:36
02-02-2011 BSE 308,931 290.10 8.96 10:36
02-02-2011 BSE 310,447 290.10 9.01 10:36
02-02-2011 BSE 207,841 290.10 6.03 10:36
02-02-2011 BSE 314,917 290.10 9.14 10:42
02-02-2011 BSE 307,499 290.10 8.92 10:42
02-02-2011 BSE 310,247 290.10 9 10:42
02-02-2011 BSE 184,575 290.15 5.36 09:45
02-02-2011 BSE 217,857 290.15 6.32 09:46
02-02-2011 BSE 220,761 290.25 6.41 09:46
02-02-2011 BSE 235,775 290.25 6.84 09:51
02-02-2011 BSE 174,227 290.25 5.06 09:51
02-02-2011 BSE 211,936 290.25 6.15 10:29
02-02-2011 BSE 219,687 290.25 6.38 10:29
02-02-2011 BSE 257,540 290.25 7.48 10:29
02-02-2011 BSE 242,811 290.25 7.05 10:29
02-02-2011 BSE 187,919 290.25 5.45 10:29
02-02-2011 BSE 313,968 290.25 9.11 10:29
02-02-2011 BSE 302,707 290.25 8.79 10:29
02-02-2011 BSE 293,244 290.25 8.51 10:33
02-02-2011 BSE 316,017 290.25 9.17 10:33
02-02-2011 BSE 315,284 290.25 9.15 10:33
02-02-2011 BSE 313,586 290.25 9.1 10:41
02-02-2011 BSE 217,879 290.30 6.33 09:44
02-02-2011 BSE 218,978 290.30 6.36 09:44
02-02-2011 BSE 210,408 290.30 6.11 09:45
02-02-2011 BSE 231,250 290.30 6.71 09:49
02-02-2011 BSE 218,192 290.30 6.33 09:49
02-02-2011 BSE 209,744 290.30 6.09 09:49
02-02-2011 BSE 216,070 290.30 6.27 09:49
02-02-2011 BSE 236,325 290.30 6.86 09:55
02-02-2011 BSE 245,345 290.30 7.12 09:56
02-02-2011 BSE 255,946 290.30 7.43 10:33
02-02-2011 BSE 301,355 290.30 8.75 10:33
02-02-2011 BSE 248,445 290.30 7.21 10:34
02-02-2011 BSE 200,717 290.35 5.83 09:44
02-02-2011 BSE 209,785 290.35 6.09 09:45
02-02-2011 BSE 301,482 290.35 8.75 10:35
02-02-2011 BSE 248,078 290.35 7.2 10:35
02-02-2011 BSE 204,768 290.40 5.95 09:55
02-02-2011 BSE 226,346 290.40 6.57 09:55
02-02-2011 BSE 232,004 290.40 6.74 09:55
02-02-2011 BSE 181,069 290.40 5.26 09:56
02-02-2011 BSE 244,598 290.40 7.1 09:56
02-02-2011 BSE 220,800 290.40 6.41 10:31
02-02-2011 BSE 279,178 290.40 8.11 10:31
02-02-2011 BSE 312,166 290.40 9.07 10:31
02-02-2011 BSE 184,111 290.40 5.35 10:31
02-02-2011 BSE 308,284 290.40 8.95 10:31
02-02-2011 BSE 308,089 290.40 8.95 10:33
02-02-2011 BSE 279,432 290.40 8.11 10:33
02-02-2011 BSE 314,622 290.45 9.14 10:30
02-02-2011 BSE 240,114 290.45 6.97 10:32
02-02-2011 BSE 279,374 290.45 8.11 10:32
02-02-2011 BSE 235,110 290.45 6.83 10:32
02-02-2011 BSE 319,264 290.45 9.27 10:41
02-02-2011 BSE 309,239 290.45 8.98 10:41
02-02-2011 BSE 251,316 290.45 7.3 10:41
02-02-2011 BSE 218,535 290.50 6.35 09:45
02-02-2011 BSE 228,531 290.50 6.64 09:49
02-02-2011 BSE 226,190 290.50 6.57 09:49
02-02-2011 BSE 235,149 290.50 6.83 09:50
02-02-2011 BSE 238,447 290.50 6.93 09:50
02-02-2011 BSE 229,310 290.50 6.66 09:55
02-02-2011 BSE 244,759 290.50 7.11 09:56
02-02-2011 BSE 271,622 290.50 7.89 10:34
02-02-2011 BSE 293,389 290.50 8.52 10:34
02-02-2011 BSE 293,384 290.50 8.52 10:34
02-02-2011 BSE 236,569 290.55 6.87 10:08
02-02-2011 BSE 245,333 290.55 7.13 10:08
02-02-2011 BSE 268,502 290.55 7.8 10:08
02-02-2011 BSE 270,415 290.55 7.86 10:08
02-02-2011 BSE 268,606 290.55 7.8 10:08
02-02-2011 BSE 185,394 290.55 5.39 10:43
02-02-2011 BSE 230,919 290.60 6.71 09:49
02-02-2011 BSE 227,847 290.60 6.62 09:49
02-02-2011 BSE 231,417 290.60 6.72 09:49
02-02-2011 BSE 231,725 290.60 6.73 09:49
02-02-2011 BSE 233,698 290.60 6.79 09:50
02-02-2011 BSE 189,746 290.60 5.51 09:51
02-02-2011 BSE 204,393 290.60 5.94 09:51
02-02-2011 BSE 185,480 290.60 5.39 09:51
02-02-2011 BSE 210,279 290.60 6.11 09:51
02-02-2011 BSE 206,736 290.60 6.01 09:51
02-02-2011 BSE 206,752 290.60 6.01 09:51
02-02-2011 BSE 230,457 290.60 6.7 09:52
02-02-2011 BSE 239,660 290.60 6.96 09:52
02-02-2011 BSE 179,476 290.60 5.22 09:52
02-02-2011 BSE 217,344 290.60 6.32 09:53
02-02-2011 BSE 269,202 290.60 7.82 10:08
02-02-2011 BSE 270,179 290.60 7.85 10:08
02-02-2011 BSE 243,577 290.60 7.08 10:08
02-02-2011 BSE 256,600 290.60 7.46 10:08
02-02-2011 BSE 281,523 290.65 8.18 10:29
02-02-2011 BSE 305,049 290.65 8.87 10:29
02-02-2011 BSE 340,283 290.65 9.89 10:56
02-02-2011 BSE 255,430 290.65 7.42 10:56
02-02-2011 BSE 216,132 290.70 6.28 09:48
02-02-2011 BSE 229,325 290.70 6.67 09:48
02-02-2011 BSE 237,583 290.70 6.91 09:52
02-02-2011 BSE 221,687 290.70 6.44 09:55
02-02-2011 BSE 237,830 290.70 6.91 09:55
02-02-2011 BSE 190,882 290.70 5.55 10:09
02-02-2011 BSE 238,119 290.70 6.92 10:09
02-02-2011 BSE 254,262 290.70 7.39 10:09
02-02-2011 BSE 180,783 290.70 5.26 10:09
02-02-2011 BSE 279,787 290.70 8.13 10:31
02-02-2011 BSE 313,628 290.70 9.12 10:31
02-02-2011 BSE 236,731 290.75 6.88 09:53
02-02-2011 BSE 218,219 290.75 6.34 09:53
02-02-2011 BSE 238,527 290.75 6.94 09:53
02-02-2011 BSE 242,836 290.75 7.06 09:54
02-02-2011 BSE 191,369 290.75 5.56 09:54
02-02-2011 BSE 226,216 290.75 6.58 10:32
02-02-2011 BSE 271,202 290.75 7.89 10:32
02-02-2011 BSE 311,505 290.75 9.06 10:34
02-02-2011 BSE 175,122 290.80 5.09 09:52
02-02-2011 BSE 214,678 290.80 6.24 09:52
02-02-2011 BSE 270,269 290.80 7.86 10:29
02-02-2011 BSE 309,212 290.80 8.99 10:30
02-02-2011 BSE 306,553 290.80 8.91 10:30
02-02-2011 BSE 321,455 290.80 9.35 10:43
02-02-2011 BSE 218,347 290.80 6.35 10:43
02-02-2011 BSE 254,304 290.80 7.4 10:43
02-02-2011 BSE 307,681 290.80 8.95 10:55
02-02-2011 BSE 221,676 290.85 6.45 09:48
02-02-2011 BSE 211,753 290.85 6.16 09:48
02-02-2011 BSE 238,758 290.85 6.94 09:52
02-02-2011 BSE 233,141 290.85 6.78 09:53
02-02-2011 BSE 215,392 290.85 6.26 09:53
02-02-2011 BSE 218,469 290.85 6.35 09:53
02-02-2011 BSE 220,247 290.85 6.41 09:53
02-02-2011 BSE 304,428 290.85 8.85 10:29
02-02-2011 BSE 310,935 290.85 9.04 10:29
02-02-2011 BSE 309,345 290.85 9 10:29
02-02-2011 BSE 348,992 290.85 10.15 11:03
02-02-2011 BSE 236,165 290.85 6.87 11:03
02-02-2011 BSE 309,566 290.85 9 11:03
02-02-2011 BSE 342,285 290.85 9.96 11:03
02-02-2011 BSE 353,484 290.85 10.28 11:03
02-02-2011 BSE 348,049 290.85 10.12 11:03
02-02-2011 BSE 323,637 290.85 9.41 11:03
02-02-2011 BSE 213,036 290.85 6.2 11:03
02-02-2011 BSE 309,801 290.85 9.01 11:03
02-02-2011 BSE 311,581 290.85 9.06 11:04
02-02-2011 BSE 186,044 290.90 5.41 09:46
02-02-2011 BSE 206,383 290.90 6 09:48
02-02-2011 BSE 208,955 290.90 6.08 09:48
02-02-2011 BSE 206,603 290.90 6.01 09:48
02-02-2011 BSE 224,709 290.90 6.54 09:50
02-02-2011 BSE 217,320 290.90 6.32 09:52
02-02-2011 BSE 236,393 290.90 6.88 09:52
02-02-2011 BSE 267,337 290.90 7.78 10:08
02-02-2011 BSE 266,090 290.90 7.74 10:09
02-02-2011 BSE 252,387 290.90 7.34 10:09
02-02-2011 BSE 206,225 290.95 6 09:47
02-02-2011 BSE 213,495 290.95 6.21 09:47
02-02-2011 BSE 218,362 290.95 6.35 09:53
02-02-2011 BSE 223,350 290.95 6.5 09:54
02-02-2011 BSE 175,812 290.95 5.12 09:54
02-02-2011 BSE 188,427 290.95 5.48 09:54
02-02-2011 BSE 270,525 290.95 7.87 10:09
02-02-2011 BSE 315,894 290.95 9.19 10:42
02-02-2011 BSE 206,240 291.00 6 09:46
02-02-2011 BSE 227,548 291.00 6.62 09:46
02-02-2011 BSE 206,193 291.00 6 09:47
02-02-2011 BSE 176,777 291.00 5.14 09:47
02-02-2011 BSE 179,411 291.00 5.22 09:47
02-02-2011 BSE 178,178 291.00 5.18 09:47
02-02-2011 BSE 224,559 291.00 6.53 09:47
02-02-2011 BSE 223,878 291.00 6.51 09:47
02-02-2011 BSE 180,646 291.00 5.26 09:50
02-02-2011 BSE 242,424 291.00 7.05 09:54
02-02-2011 BSE 234,771 291.00 6.83 09:54
02-02-2011 BSE 239,801 291.00 6.98 10:07
02-02-2011 BSE 241,237 291.00 7.02 10:08
02-02-2011 BSE 223,120 291.00 6.49 10:08
02-02-2011 BSE 188,888 291.00 5.5 10:08
02-02-2011 BSE 251,616 291.00 7.32 10:09
02-02-2011 BSE 285,125 291.00 8.3 10:42
02-02-2011 BSE 299,789 291.00 8.72 10:42
02-02-2011 BSE 230,742 291.00 6.71 10:43
02-02-2011 BSE 299,364 291.00 8.71 10:43
02-02-2011 BSE 269,845 291.00 7.85 10:43
02-02-2011 BSE 318,726 291.00 9.27 10:43
02-02-2011 BSE 299,657 291.00 8.72 10:43
02-02-2011 BSE 269,115 291.00 7.83 10:43
02-02-2011 BSE 183,408 291.00 5.34 10:43
02-02-2011 BSE 301,660 291.00 8.78 10:43
02-02-2011 BSE 226,464 291.00 6.59 10:56
02-02-2011 BSE 209,098 291.00 6.08 10:57
02-02-2011 BSE 218,572 291.00 6.36 11:02
02-02-2011 BSE 285,365 291.00 8.3 11:03
02-02-2011 BSE 331,246 291.00 9.64 11:03
02-02-2011 BSE 211,514 291.05 6.16 09:46
02-02-2011 BSE 217,077 291.05 6.32 10:07
02-02-2011 BSE 315,072 291.05 9.17 10:58
02-02-2011 BSE 308,358 291.05 8.97 11:04
02-02-2011 BSE 341,116 291.05 9.93 11:04
02-02-2011 BSE 350,641 291.05 10.21 11:04
02-02-2011 BSE 334,895 291.05 9.75 11:04
02-02-2011 BSE 351,773 291.05 10.24 11:05
02-02-2011 BSE 215,718 291.10 6.28 09:46
02-02-2011 BSE 209,130 291.10 6.09 09:47
02-02-2011 BSE 223,411 291.10 6.5 09:54
02-02-2011 BSE 268,695 291.10 7.82 10:07
02-02-2011 BSE 265,937 291.10 7.74 10:07
02-02-2011 BSE 208,571 291.10 6.07 10:07
02-02-2011 BSE 248,986 291.10 7.25 10:07
02-02-2011 BSE 242,209 291.10 7.05 10:07
02-02-2011 BSE 188,117 291.10 5.48 10:07
02-02-2011 BSE 268,659 291.10 7.82 10:07
02-02-2011 BSE 294,140 291.10 8.56 10:47
02-02-2011 BSE 332,489 291.10 9.68 10:47
02-02-2011 BSE 203,116 291.10 5.91 10:47
02-02-2011 BSE 329,684 291.10 9.6 10:58
02-02-2011 BSE 249,825 291.10 7.27 10:58
02-02-2011 BSE 187,294 291.20 5.45 10:55
02-02-2011 BSE 197,375 291.20 5.75 10:55
02-02-2011 BSE 271,527 291.20 7.91 11:02
02-02-2011 BSE 217,503 291.25 6.33 09:56
02-02-2011 BSE 185,807 291.25 5.41 09:56
02-02-2011 BSE 203,894 291.25 5.94 10:07
02-02-2011 BSE 267,849 291.25 7.8 10:07
02-02-2011 BSE 249,332 291.25 7.26 10:07
02-02-2011 BSE 253,520 291.25 7.38 10:47
02-02-2011 BSE 180,095 291.25 5.25 10:47
02-02-2011 BSE 324,304 291.25 9.45 10:47
02-02-2011 BSE 215,447 291.25 6.27 10:47
02-02-2011 BSE 278,582 291.25 8.11 10:55
02-02-2011 BSE 332,373 291.25 9.68 11:02
02-02-2011 BSE 352,851 291.25 10.28 11:02
02-02-2011 BSE 180,394 291.30 5.25 10:03
02-02-2011 BSE 225,363 291.30 6.56 10:03
02-02-2011 BSE 238,161 291.30 6.94 10:03
02-02-2011 BSE 259,547 291.30 7.56 10:07
02-02-2011 BSE 271,727 291.30 7.92 10:44
02-02-2011 BSE 310,698 291.30 9.05 10:44
02-02-2011 BSE 306,484 291.30 8.93 10:52
02-02-2011 BSE 296,331 291.30 8.63 10:56
02-02-2011 BSE 339,132 291.30 9.88 10:56
02-02-2011 BSE 330,574 291.30 9.63 10:56
02-02-2011 BSE 227,965 291.35 6.64 10:02
02-02-2011 BSE 180,189 291.35 5.25 10:02
02-02-2011 BSE 178,464 291.35 5.2 10:02
02-02-2011 BSE 203,240 291.35 5.92 10:44
02-02-2011 BSE 333,497 291.35 9.72 10:49
02-02-2011 BSE 220,776 291.35 6.43 11:06
02-02-2011 BSE 315,384 291.35 9.19 11:06
02-02-2011 BSE 338,962 291.40 9.88 11:01
02-02-2011 BSE 309,282 291.40 9.01 11:05
02-02-2011 BSE 260,082 291.40 7.58 11:05
02-02-2011 BSE 355,230 291.40 10.35 11:06
02-02-2011 BSE 322,239 291.40 9.39 11:06
02-02-2011 BSE 218,860 291.45 6.38 09:57
02-02-2011 BSE 224,682 291.45 6.55 09:57
02-02-2011 BSE 259,707 291.45 7.57 10:03
02-02-2011 BSE 263,470 291.45 7.68 10:03
02-02-2011 BSE 295,978 291.45 8.63 10:44
02-02-2011 BSE 322,607 291.45 9.4 10:44
02-02-2011 BSE 331,459 291.45 9.66 10:47
02-02-2011 BSE 293,490 291.45 8.55 10:47
02-02-2011 BSE 250,067 291.45 7.29 10:47
02-02-2011 BSE 333,909 291.45 9.73 10:55
02-02-2011 BSE 198,422 291.45 5.78 10:55
02-02-2011 BSE 330,319 291.45 9.63 10:55
02-02-2011 BSE 342,838 291.45 9.99 11:02
02-02-2011 BSE 325,480 291.45 9.49 11:02
02-02-2011 BSE 247,409 291.50 7.21 09:56
02-02-2011 BSE 185,912 291.50 5.42 09:56
02-02-2011 BSE 245,939 291.50 7.17 09:56
02-02-2011 BSE 240,428 291.50 7.01 10:01
02-02-2011 BSE 261,828 291.50 7.63 10:01
02-02-2011 BSE 240,152 291.50 7 10:05
02-02-2011 BSE 241,058 291.50 7.03 10:06
02-02-2011 BSE 265,018 291.50 7.73 10:06
02-02-2011 BSE 261,115 291.50 7.61 10:06
02-02-2011 BSE 254,229 291.50 7.41 10:06
02-02-2011 BSE 245,683 291.50 7.16 10:06
02-02-2011 BSE 182,286 291.50 5.31 10:06
02-02-2011 BSE 253,497 291.50 7.39 10:06
02-02-2011 BSE 317,474 291.50 9.25 10:44
02-02-2011 BSE 219,955 291.50 6.41 10:44
02-02-2011 BSE 321,373 291.50 9.37 10:47
02-02-2011 BSE 307,906 291.50 8.98 10:47
02-02-2011 BSE 326,463 291.50 9.52 10:52
02-02-2011 BSE 226,718 291.50 6.61 10:52
02-02-2011 BSE 204,486 291.50 5.96 10:52
02-02-2011 BSE 229,342 291.50 6.69 10:53
02-02-2011 BSE 242,907 291.50 7.08 10:54
02-02-2011 BSE 312,248 291.50 9.1 10:54
02-02-2011 BSE 339,679 291.50 9.9 10:56
02-02-2011 BSE 316,698 291.50 9.23 10:56
02-02-2011 BSE 337,314 291.50 9.83 10:56
02-02-2011 BSE 308,198 291.50 8.98 11:01
02-02-2011 BSE 307,705 291.50 8.97 11:01
02-02-2011 BSE 355,058 291.50 10.35 11:05
02-02-2011 BSE 215,963 291.50 6.3 11:05
02-02-2011 BSE 352,884 291.50 10.29 11:06
02-02-2011 BSE 205,938 291.50 6 11:06
02-02-2011 BSE 252,961 291.50 7.37 11:06
02-02-2011 BSE 354,331 291.50 10.33 11:06
02-02-2011 BSE 253,373 291.55 7.39 10:51
02-02-2011 BSE 275,974 291.55 8.05 10:51
02-02-2011 BSE 241,118 291.55 7.03 10:51
02-02-2011 BSE 253,874 291.55 7.4 10:51
02-02-2011 BSE 203,313 291.55 5.93 10:52
02-02-2011 BSE 261,355 291.55 7.62 10:57
02-02-2011 BSE 312,753 291.55 9.12 10:57
02-02-2011 BSE 337,831 291.55 9.85 10:57
02-02-2011 BSE 273,984 291.55 7.99 10:57
02-02-2011 BSE 306,117 291.55 8.92 10:59
02-02-2011 BSE 230,087 291.60 6.71 09:57
02-02-2011 BSE 257,615 291.60 7.51 10:01
02-02-2011 BSE 257,615 291.60 7.51 10:01
02-02-2011 BSE 187,741 291.60 5.47 10:01
02-02-2011 BSE 265,646 291.60 7.75 10:04
02-02-2011 BSE 318,286 291.60 9.28 10:46
02-02-2011 BSE 306,455 291.60 8.94 10:46
02-02-2011 BSE 202,703 291.60 5.91 10:46
02-02-2011 BSE 327,079 291.60 9.54 10:46
02-02-2011 BSE 270,779 291.60 7.9 10:47
02-02-2011 BSE 233,784 291.60 6.82 10:47
02-02-2011 BSE 329,880 291.60 9.62 10:47
02-02-2011 BSE 340,702 291.60 9.93 10:54
02-02-2011 BSE 297,602 291.60 8.68 10:54
02-02-2011 BSE 343,304 291.60 10.01 10:55
02-02-2011 BSE 224,145 291.60 6.54 10:55
02-02-2011 BSE 319,509 291.60 9.32 10:56
02-02-2011 BSE 346,382 291.60 10.1 10:57
02-02-2011 BSE 342,080 291.60 9.98 10:58
02-02-2011 BSE 241,432 291.65 7.04 09:56
02-02-2011 BSE 267,791 291.65 7.81 10:06
02-02-2011 BSE 322,705 291.65 9.41 10:46
02-02-2011 BSE 199,022 291.65 5.8 10:48
02-02-2011 BSE 179,264 291.65 5.23 10:48
02-02-2011 BSE 333,085 291.65 9.71 11:00
02-02-2011 BSE 338,476 291.65 9.87 11:00
02-02-2011 BSE 345,731 291.65 10.08 11:00
02-02-2011 BSE 239,374 291.65 6.98 11:00
02-02-2011 BSE 231,668 291.65 6.76 11:01
02-02-2011 BSE 211,869 291.65 6.18 11:01
02-02-2011 BSE 349,235 291.65 10.19 11:01
02-02-2011 BSE 255,566 291.70 7.45 10:01
02-02-2011 BSE 254,900 291.70 7.44 10:01
02-02-2011 BSE 262,548 291.70 7.66 10:02
02-02-2011 BSE 178,111 291.70 5.2 10:04
02-02-2011 BSE 263,168 291.70 7.68 10:04
02-02-2011 BSE 233,667 291.70 6.82 10:04
02-02-2011 BSE 209,860 291.70 6.12 10:05
02-02-2011 BSE 320,936 291.70 9.36 10:46
02-02-2011 BSE 201,655 291.70 5.88 10:52
02-02-2011 BSE 339,860 291.70 9.91 10:52
02-02-2011 BSE 314,178 291.70 9.16 10:52
02-02-2011 BSE 215,583 291.70 6.29 10:52
02-02-2011 BSE 172,530 291.75 5.03 09:57
02-02-2011 BSE 181,263 291.75 5.29 09:57
02-02-2011 BSE 255,617 291.75 7.46 10:01
02-02-2011 BSE 237,624 291.75 6.93 10:01
02-02-2011 BSE 259,675 291.75 7.58 10:04
02-02-2011 BSE 216,823 291.75 6.33 10:04
02-02-2011 BSE 263,545 291.75 7.69 10:04
02-02-2011 BSE 198,413 291.75 5.79 10:05
02-02-2011 BSE 232,898 291.75 6.79 10:05
02-02-2011 BSE 323,000 291.75 9.42 10:46
02-02-2011 BSE 311,982 291.75 9.1 10:48
02-02-2011 BSE 194,289 291.75 5.67 10:48
02-02-2011 BSE 175,919 291.75 5.13 10:48
02-02-2011 BSE 317,449 291.75 9.26 10:48
02-02-2011 BSE 216,479 291.75 6.32 10:48
02-02-2011 BSE 299,962 291.75 8.75 10:48
02-02-2011 BSE 204,726 291.75 5.97 10:48
02-02-2011 BSE 174,736 291.75 5.1 10:49
02-02-2011 BSE 323,500 291.75 9.44 10:49
02-02-2011 BSE 218,581 291.75 6.38 10:51
02-02-2011 BSE 327,903 291.75 9.57 10:51
02-02-2011 BSE 333,612 291.75 9.73 10:51
02-02-2011 BSE 292,437 291.75 8.53 10:51
02-02-2011 BSE 232,819 291.75 6.79 10:51
02-02-2011 BSE 233,704 291.75 6.82 10:51
02-02-2011 BSE 249,486 291.80 7.28 09:58
02-02-2011 BSE 257,552 291.80 7.52 09:59
02-02-2011 BSE 235,977 291.80 6.89 09:59
02-02-2011 BSE 218,539 291.80 6.38 09:59
02-02-2011 BSE 238,143 291.80 6.95 09:59
02-02-2011 BSE 224,254 291.80 6.54 09:59
02-02-2011 BSE 224,254 291.80 6.54 09:59
02-02-2011 BSE 258,479 291.80 7.54 09:59
02-02-2011 BSE 262,750 291.80 7.67 10:04
02-02-2011 BSE 233,338 291.80 6.81 10:04
02-02-2011 BSE 265,174 291.80 7.74 10:04
02-02-2011 BSE 252,744 291.80 7.38 10:04
02-02-2011 BSE 260,275 291.80 7.59 10:44
02-02-2011 BSE 312,845 291.80 9.13 10:45
02-02-2011 BSE 318,922 291.80 9.31 10:45
02-02-2011 BSE 313,961 291.80 9.16 10:49
02-02-2011 BSE 329,508 291.80 9.62 10:49
02-02-2011 BSE 322,893 291.80 9.42 10:49
02-02-2011 BSE 329,380 291.80 9.61 10:50
02-02-2011 BSE 333,315 291.80 9.73 10:50
02-02-2011 BSE 325,196 291.80 9.49 10:50
02-02-2011 BSE 323,444 291.80 9.44 10:50
02-02-2011 BSE 331,659 291.80 9.68 10:50
02-02-2011 BSE 229,579 291.80 6.7 10:51
02-02-2011 BSE 298,538 291.80 8.71 10:51
02-02-2011 BSE 228,660 291.80 6.67 10:51
02-02-2011 BSE 299,119 291.80 8.73 10:56
02-02-2011 BSE 350,446 291.80 10.23 10:58
02-02-2011 BSE 201,468 291.80 5.88 11:07
02-02-2011 BSE 339,126 291.80 9.9 11:07
02-02-2011 BSE 319,679 291.80 9.33 11:07
02-02-2011 BSE 268,379 291.80 7.83 11:10
02-02-2011 BSE 266,037 291.80 7.76 11:10
02-02-2011 BSE 230,065 291.80 6.71 11:10
02-02-2011 BSE 257,471 291.85 7.51 09:59
02-02-2011 BSE 248,830 291.85 7.26 10:02
02-02-2011 BSE 248,830 291.85 7.26 10:02
02-02-2011 BSE 264,681 291.85 7.72 10:02
02-02-2011 BSE 176,514 291.85 5.15 10:05
02-02-2011 BSE 232,214 291.85 6.78 10:05
02-02-2011 BSE 267,101 291.85 7.8 10:05
02-02-2011 BSE 266,426 291.85 7.78 10:05
02-02-2011 BSE 277,083 291.85 8.09 10:45
02-02-2011 BSE 291,141 291.85 8.5 10:45
02-02-2011 BSE 294,121 291.85 8.58 10:45
02-02-2011 BSE 178,599 291.85 5.21 10:45
02-02-2011 BSE 320,947 291.85 9.37 10:46
02-02-2011 BSE 188,771 291.85 5.51 10:51
02-02-2011 BSE 334,583 291.85 9.76 10:53
02-02-2011 BSE 266,761 291.85 7.79 10:53
02-02-2011 BSE 328,842 291.85 9.6 10:53
02-02-2011 BSE 202,064 291.85 5.9 10:58
02-02-2011 BSE 349,628 291.85 10.2 10:58
02-02-2011 BSE 303,698 291.85 8.86 10:58
02-02-2011 BSE 350,744 291.85 10.24 10:59
02-02-2011 BSE 299,080 291.85 8.73 10:59
02-02-2011 BSE 316,522 291.85 9.24 11:00
02-02-2011 BSE 347,450 291.85 10.14 11:00
02-02-2011 BSE 246,348 291.90 7.19 09:58
02-02-2011 BSE 328,343 291.90 9.58 10:44
02-02-2011 BSE 326,762 291.90 9.54 10:45
02-02-2011 BSE 270,447 291.90 7.89 10:45
02-02-2011 BSE 234,309 291.90 6.84 10:46
02-02-2011 BSE 307,717 291.90 8.98 10:53
02-02-2011 BSE 221,220 291.90 6.46 10:53
02-02-2011 BSE 197,791 291.90 5.77 10:53
02-02-2011 BSE 321,452 291.90 9.38 10:53
02-02-2011 BSE 243,328 291.90 7.1 10:53
02-02-2011 BSE 348,319 291.90 10.17 10:59
02-02-2011 BSE 333,381 291.90 9.73 10:59
02-02-2011 BSE 261,161 291.95 7.62 10:00
02-02-2011 BSE 212,797 291.95 6.21 10:00
02-02-2011 BSE 260,881 291.95 7.62 10:01
02-02-2011 BSE 218,923 291.95 6.39 10:01
02-02-2011 BSE 187,353 291.95 5.47 10:02
02-02-2011 BSE 216,450 291.95 6.32 10:04
02-02-2011 BSE 192,853 291.95 5.63 10:05
02-02-2011 BSE 239,474 291.95 6.99 10:05
02-02-2011 BSE 208,196 291.95 6.08 10:05
02-02-2011 BSE 309,935 291.95 9.05 10:50
02-02-2011 BSE 263,381 291.95 7.69 10:50
02-02-2011 BSE 280,370 291.95 8.19 10:50
02-02-2011 BSE 336,381 291.95 9.82 10:53
02-02-2011 BSE 326,736 291.95 9.54 10:53
02-02-2011 BSE 296,770 291.95 8.66 10:54
02-02-2011 BSE 341,384 291.95 9.97 10:54
02-02-2011 BSE 339,567 291.95 9.91 10:54
02-02-2011 BSE 247,954 291.95 7.24 10:59
02-02-2011 BSE 351,849 291.95 10.27 10:59
02-02-2011 BSE 212,261 292.00 6.2 09:57
02-02-2011 BSE 253,241 292.00 7.39 09:58
02-02-2011 BSE 231,461 292.00 6.76 09:58
02-02-2011 BSE 228,446 292.00 6.67 09:58
02-02-2011 BSE 241,250 292.00 7.04 09:58
02-02-2011 BSE 187,029 292.00 5.46 09:59
02-02-2011 BSE 260,675 292.00 7.61 10:00
02-02-2011 BSE 320,052 292.00 9.35 10:45
02-02-2011 BSE 256,950 292.00 7.5 10:46
02-02-2011 BSE 330,756 292.00 9.66 10:46
02-02-2011 BSE 202,147 292.00 5.9 10:49
02-02-2011 BSE 299,406 292.00 8.74 10:49
02-02-2011 BSE 331,134 292.00 9.67 10:49
02-02-2011 BSE 295,789 292.00 8.64 10:49
02-02-2011 BSE 214,054 292.00 6.25 10:49
02-02-2011 BSE 296,268 292.00 8.65 10:49
02-02-2011 BSE 303,236 292.00 8.85 10:50
02-02-2011 BSE 337,779 292.00 9.86 10:50
02-02-2011 BSE 332,608 292.00 9.71 10:51
02-02-2011 BSE 314,518 292.00 9.18 10:51
02-02-2011 BSE 312,824 292.00 9.13 10:53
02-02-2011 BSE 217,265 292.00 6.34 10:53
02-02-2011 BSE 335,403 292.00 9.79 10:53
02-02-2011 BSE 334,034 292.00 9.75 10:53
02-02-2011 BSE 305,129 292.00 8.91 10:53
02-02-2011 BSE 336,998 292.00 9.84 11:08
02-02-2011 BSE 245,479 292.00 7.17 11:10
02-02-2011 BSE 344,816 292.00 10.07 11:10
02-02-2011 BSE 236,111 292.05 6.9 10:00
02-02-2011 BSE 187,830 292.05 5.49 10:00
02-02-2011 BSE 260,393 292.05 7.6 10:00
02-02-2011 BSE 243,421 292.05 7.11 10:00
02-02-2011 BSE 362,474 292.05 10.59 11:09
02-02-2011 BSE 256,837 292.10 7.5 09:58
02-02-2011 BSE 309,536 292.10 9.04 11:09
02-02-2011 BSE 364,788 292.10 10.66 11:09
02-02-2011 BSE 240,701 292.10 7.03 11:09
02-02-2011 BSE 309,058 292.10 9.03 11:10
02-02-2011 BSE 364,788 292.10 10.66 11:10
02-02-2011 BSE 230,196 292.15 6.73 09:59
02-02-2011 BSE 255,421 292.15 7.46 09:59
02-02-2011 BSE 249,290 292.15 7.28 09:59
02-02-2011 BSE 267,959 292.15 7.83 10:50
02-02-2011 BSE 207,157 292.20 6.05 09:58
02-02-2011 BSE 256,966 292.20 7.51 09:58
02-02-2011 BSE 250,694 292.20 7.33 09:58
02-02-2011 BSE 255,879 292.20 7.48 10:00
02-02-2011 BSE 248,349 292.20 7.26 10:00
02-02-2011 BSE 277,131 292.20 8.1 10:59
02-02-2011 BSE 307,498 292.20 8.99 10:59
02-02-2011 BSE 243,887 292.20 7.13 10:59
02-02-2011 BSE 245,220 292.20 7.17 10:59
02-02-2011 BSE 345,123 292.20 10.08 11:07
02-02-2011 BSE 208,749 292.20 6.1 11:07
02-02-2011 BSE 361,385 292.20 10.56 11:09
02-02-2011 BSE 206,398 292.25 6.03 09:57
02-02-2011 BSE 208,781 292.25 6.1 09:58
02-02-2011 BSE 236,281 292.25 6.91 09:58
02-02-2011 BSE 303,195 292.25 8.86 10:50
02-02-2011 BSE 196,420 292.25 5.74 10:50
02-02-2011 BSE 267,302 292.25 7.81 11:09
02-02-2011 BSE 357,168 292.30 10.44 11:09
02-02-2011 BSE 309,164 292.30 9.04 11:10
02-02-2011 BSE 327,316 292.30 9.57 11:11
02-02-2011 BSE 321,122 292.30 9.39 11:11
02-02-2011 BSE 316,140 292.35 9.24 11:08
02-02-2011 BSE 312,643 292.35 9.14 11:08
02-02-2011 BSE 316,313 292.35 9.25 11:08
02-02-2011 BSE 216,201 292.40 6.32 09:58
02-02-2011 BSE 235,190 292.40 6.88 10:59
02-02-2011 BSE 343,690 292.40 10.05 10:59
02-02-2011 BSE 316,214 292.40 9.25 11:08
02-02-2011 BSE 210,068 292.40 6.14 11:08
02-02-2011 BSE 316,214 292.40 9.25 11:08
02-02-2011 BSE 312,516 292.40 9.14 11:08
02-02-2011 BSE 357,581 292.50 10.46 11:07
02-02-2011 BSE 352,150 292.50 10.3 11:07
02-02-2011 BSE 345,533 292.55 10.11 11:11
02-02-2011 BSE 337,735 292.65 9.88 11:08
02-02-2011 BSE 279,264 292.65 8.17 11:08
02-02-2011 BSE 298,339 292.65 8.73 11:11
02-02-2011 BSE 362,399 292.75 10.61 11:13
02-02-2011 BSE 290,377 292.80 8.5 11:11
02-02-2011 BSE 366,245 292.80 10.72 11:11
02-02-2011 BSE 351,587 292.90 10.3 11:15
02-02-2011 BSE 350,672 292.95 10.27 11:14
02-02-2011 BSE 277,776 292.95 8.14 11:14
02-02-2011 BSE 393,480 292.95 11.53 11:15
02-02-2011 BSE 375,300 293.00 11 11:12
02-02-2011 BSE 207,489 293.00 6.08 11:14
02-02-2011 BSE 388,387 293.00 11.38 11:14
02-02-2011 BSE 380,891 293.00 11.16 11:14
02-02-2011 BSE 380,896 293.00 11.16 11:14
02-02-2011 BSE 361,645 293.00 10.6 11:15
02-02-2011 BSE 387,762 293.00 11.36 11:15
02-02-2011 BSE 350,443 293.05 10.27 11:12
02-02-2011 BSE 328,159 293.05 9.62 11:12
02-02-2011 BSE 313,287 293.05 9.18 11:13
02-02-2011 BSE 358,050 293.05 10.49 11:14
02-02-2011 BSE 366,249 293.05 10.73 11:16
02-02-2011 BSE 341,861 293.10 10.02 11:12
02-02-2011 BSE 362,518 293.10 10.63 11:14
02-02-2011 BSE 333,628 293.10 9.78 11:15
02-02-2011 BSE 312,440 293.20 9.16 11:16
02-02-2011 BSE 319,997 293.20 9.38 11:16
02-02-2011 BSE 332,813 293.25 9.76 11:12
02-02-2011 BSE 321,311 293.30 9.42 11:12
02-02-2011 BSE 198,709 293.30 5.83 11:12
02-02-2011 BSE 379,382 293.30 11.13 11:13
02-02-2011 BSE 365,449 293.40 10.72 11:12
02-02-2011 BSE 342,562 293.40 10.05 11:16
02-02-2011 BSE 264,136 293.40 7.75 11:16
02-02-2011 BSE 176,823 293.45 5.19 11:13
02-02-2011 BSE 208,850 293.50 6.13 11:11
02-02-2011 BSE 377,110 293.50 11.07 11:12
02-02-2011 BSE 327,003 293.50 9.6 11:13
02-02-2011 BSE 367,467 293.70 10.79 11:12
02-02-2011 BSE 380,412 293.75 11.17 11:12
02-02-2011 BSE 376,435 294.00 11.07 11:12
02-02-2011 BSE 402,438 294.50 11.85 11:16
02-02-2011 BSE 396,657 294.60 11.69 11:16
02-02-2011 BSE 399,858 294.70 11.78 11:16
02-02-2011 BSE 336,528 294.70 9.92 11:17
02-02-2011 BSE 405,269 294.85 11.95 11:16
02-02-2011 BSE 203,904 295.00 6.02 11:17
02-02-2011 BSE 377,326 295.00 11.13 11:17
01-02-2011 BSE 682,467 290.65 19.84 15:27
01-02-2011 BSE 580,624 291.10 16.9 15:28
01-02-2011 BSE 830,009 291.10 24.16 15:28
01-02-2011 BSE 940,792 291.25 27.4 15:26
01-02-2011 BSE 931,277 291.25 27.12 15:26
01-02-2011 BSE 605,361 291.25 17.63 15:27
01-02-2011 BSE 956,705 291.30 27.87 15:28
01-02-2011 BSE 316,167 291.35 9.21 15:26
01-02-2011 BSE 848,584 291.35 24.72 15:27
01-02-2011 BSE 949,597 291.35 27.67 15:27
01-02-2011 BSE 763,407 291.50 22.25 15:26
01-02-2011 BSE 897,289 291.50 26.16 15:29
01-02-2011 BSE 814,243 291.60 23.74 15:26
01-02-2011 BSE 508,341 291.60 14.82 15:26
01-02-2011 BSE 392,016 291.60 11.43 15:28
01-02-2011 BSE 523,655 291.60 15.27 15:29
01-02-2011 BSE 780,971 291.65 22.78 15:29
01-02-2011 BSE 921,934 291.70 26.89 15:26
01-02-2011 BSE 918,109 291.95 26.8 15:29
01-02-2011 BSE 762,139 292.00 22.25 15:25
01-02-2011 BSE 567,377 292.00 16.57 15:25
01-02-2011 BSE 295,163 292.00 8.62 15:26
01-02-2011 BSE 695,060 292.00 20.3 15:29
01-02-2011 BSE 358,268 292.00 10.46 15:29
01-02-2011 BSE 584,115 292.00 17.06 15:29
01-02-2011 BSE 582,673 292.20 17.03 15:22
01-02-2011 BSE 899,194 292.20 26.27 15:22
01-02-2011 BSE 771,766 292.30 22.56 14:21
01-02-2011 BSE 742,547 292.30 21.7 15:25
01-02-2011 BSE 483,841 292.35 14.15 14:01
01-02-2011 BSE 674,703 292.40 19.73 14:00
01-02-2011 BSE 733,574 292.45 21.45 14:01
01-02-2011 BSE 668,019 292.45 19.54 14:01
01-02-2011 BSE 804,187 292.45 23.52 15:22
01-02-2011 BSE 847,979 292.45 24.8 15:24
01-02-2011 BSE 642,439 292.50 18.79 13:57
01-02-2011 BSE 594,531 292.50 17.39 14:00
01-02-2011 BSE 624,415 292.50 18.26 14:20
01-02-2011 BSE 622,916 292.50 18.22 14:20
01-02-2011 BSE 295,716 292.50 8.65 14:21
01-02-2011 BSE 749,410 292.50 21.92 14:22
01-02-2011 BSE 567,366 292.50 16.6 14:22
01-02-2011 BSE 235,140 292.50 6.88 14:26
01-02-2011 BSE 769,352 292.50 22.5 14:26
01-02-2011 BSE 510,127 292.50 14.92 14:26
01-02-2011 BSE 719,792 292.50 21.05 14:26
01-02-2011 BSE 678,538 292.50 19.85 15:22
01-02-2011 BSE 567,141 292.50 16.59 15:22
01-02-2011 BSE 877,080 292.50 25.65 15:22
01-02-2011 BSE 256,181 292.55 7.49 14:20
01-02-2011 BSE 660,240 292.55 19.32 14:20
01-02-2011 BSE 355,690 292.55 10.41 14:20
01-02-2011 BSE 925,670 292.55 27.08 15:22
01-02-2011 BSE 423,948 292.60 12.4 13:57
01-02-2011 BSE 692,175 292.60 20.25 13:57
01-02-2011 BSE 637,744 292.60 18.66 14:21
01-02-2011 BSE 755,129 292.60 22.1 14:21
01-02-2011 BSE 702,866 292.60 20.57 14:21
01-02-2011 BSE 651,247 292.60 19.06 14:26
01-02-2011 BSE 362,280 292.60 10.6 15:21
01-02-2011 BSE 629,890 292.65 18.43 13:57
01-02-2011 BSE 256,975 292.65 7.52 13:57
01-02-2011 BSE 714,887 292.65 20.92 13:57
01-02-2011 BSE 717,710 292.65 21 14:01
01-02-2011 BSE 701,309 292.65 20.52 14:01
01-02-2011 BSE 718,722 292.65 21.03 14:20
01-02-2011 BSE 646,485 292.65 18.92 14:22
01-02-2011 BSE 680,747 292.70 19.93 14:00
01-02-2011 BSE 697,565 292.70 20.42 14:02
01-02-2011 BSE 567,113 292.70 16.6 14:20
01-02-2011 BSE 715,913 292.75 20.96 14:02
01-02-2011 BSE 239,581 292.75 7.01 14:02
01-02-2011 BSE 377,441 292.75 11.05 14:02
01-02-2011 BSE 760,155 292.75 22.25 14:26
01-02-2011 BSE 532,337 292.75 15.58 14:26
01-02-2011 BSE 769,332 292.75 22.52 14:26
01-02-2011 BSE 296,441 292.75 8.68 14:26
01-02-2011 BSE 781,123 292.75 22.87 14:26
01-02-2011 BSE 522,306 292.75 15.29 14:31
01-02-2011 BSE 679,285 292.75 19.89 14:31
01-02-2011 BSE 725,859 292.75 21.25 14:31
01-02-2011 BSE 687,310 292.80 20.12 13:57
01-02-2011 BSE 651,069 292.80 19.06 14:00
01-02-2011 BSE 423,565 292.80 12.4 14:00
01-02-2011 BSE 663,145 292.80 19.42 14:00
01-02-2011 BSE 696,101 292.80 20.38 14:01
01-02-2011 BSE 430,817 292.80 12.61 14:02
01-02-2011 BSE 308,246 292.85 9.03 13:55
01-02-2011 BSE 669,898 292.85 19.62 15:22
01-02-2011 BSE 534,156 292.90 15.65 13:55
01-02-2011 BSE 705,883 292.90 20.68 15:24
01-02-2011 BSE 631,162 293.00 18.49 13:54
01-02-2011 BSE 567,600 293.00 16.63 13:54
01-02-2011 BSE 563,772 293.00 16.52 13:55
01-02-2011 BSE 680,111 293.00 19.93 13:55
01-02-2011 BSE 357,652 293.00 10.48 13:55
01-02-2011 BSE 672,044 293.00 19.69 13:55
01-02-2011 BSE 683,471 293.00 20.03 13:55
01-02-2011 BSE 714,894 293.00 20.95 13:58
01-02-2011 BSE 722,458 293.00 21.17 13:58
01-02-2011 BSE 265,151 293.00 7.77 14:02
01-02-2011 BSE 651,586 293.00 19.09 14:02
01-02-2011 BSE 242,407 293.00 7.1 14:02
01-02-2011 BSE 453,504 293.00 13.29 14:02
01-02-2011 BSE 293,387 293.00 8.6 14:19
01-02-2011 BSE 622,147 293.00 18.23 14:19
01-02-2011 BSE 766,983 293.00 22.47 14:19
01-02-2011 BSE 322,880 293.00 9.46 14:21
01-02-2011 BSE 906,987 293.00 26.57 15:21
01-02-2011 BSE 341,552 293.00 10.01 15:23
01-02-2011 BSE 898,470 293.00 26.33 15:23
01-02-2011 BSE 928,491 293.00 27.2 15:23
01-02-2011 BSE 914,269 293.00 26.79 15:23
01-02-2011 BSE 628,168 293.05 18.41 14:00
01-02-2011 BSE 791,815 293.05 23.2 14:27
01-02-2011 BSE 751,371 293.05 22.02 14:30
01-02-2011 BSE 779,602 293.05 22.85 15:13
01-02-2011 BSE 878,415 293.05 25.74 15:13
01-02-2011 BSE 569,319 293.05 16.68 15:13
01-02-2011 BSE 780,412 293.05 22.87 15:14
01-02-2011 BSE 531,788 293.10 15.59 13:58
01-02-2011 BSE 672,319 293.10 19.71 14:02
01-02-2011 BSE 728,103 293.10 21.34 14:22
01-02-2011 BSE 747,892 293.10 21.92 14:22
01-02-2011 BSE 745,003 293.10 21.84 14:27
01-02-2011 BSE 745,434 293.10 21.85 14:27
01-02-2011 BSE 543,865 293.10 15.94 14:31
01-02-2011 BSE 780,312 293.10 22.87 15:13
01-02-2011 BSE 569,474 293.10 16.69 15:14
01-02-2011 BSE 550,827 293.10 16.14 15:14
01-02-2011 BSE 725,714 293.10 21.27 15:20
01-02-2011 BSE 813,436 293.10 23.84 15:21
01-02-2011 BSE 520,646 293.20 15.27 13:55
01-02-2011 BSE 794,246 293.20 23.29 14:30
01-02-2011 BSE 705,239 293.20 20.68 14:30
01-02-2011 BSE 566,690 293.20 16.62 14:31
01-02-2011 BSE 712,478 293.20 20.89 14:31
01-02-2011 BSE 377,891 293.20 11.08 15:13
01-02-2011 BSE 760,151 293.20 22.29 15:16
01-02-2011 BSE 191,381 293.20 5.61 15:16
01-02-2011 BSE 648,636 293.20 19.02 15:20
01-02-2011 BSE 715,232 293.25 20.97 14:14
01-02-2011 BSE 666,163 293.25 19.54 14:14
01-02-2011 BSE 753,921 293.25 22.11 14:24
01-02-2011 BSE 791,269 293.25 23.2 14:25
01-02-2011 BSE 707,103 293.25 20.74 14:25
01-02-2011 BSE 533,681 293.25 15.65 14:25
01-02-2011 BSE 654,014 293.25 19.18 14:28
01-02-2011 BSE 784,317 293.25 23 14:28
01-02-2011 BSE 752,549 293.25 22.07 15:14
01-02-2011 BSE 366,513 293.25 10.75 15:14
01-02-2011 BSE 669,875 293.30 19.65 13:55
01-02-2011 BSE 578,969 293.30 16.98 13:56
01-02-2011 BSE 627,577 293.30 18.41 13:59
01-02-2011 BSE 697,674 293.30 20.46 13:59
01-02-2011 BSE 507,998 293.30 14.9 14:13
01-02-2011 BSE 748,914 293.30 21.97 14:14
01-02-2011 BSE 766,578 293.30 22.48 14:15
01-02-2011 BSE 755,301 293.30 22.15 14:16
01-02-2011 BSE 506,534 293.30 14.86 14:25
01-02-2011 BSE 906,595 293.30 26.59 15:17
01-02-2011 BSE 720,841 293.35 21.15 13:59
01-02-2011 BSE 657,468 293.35 19.29 13:59
01-02-2011 BSE 690,563 293.35 20.26 13:59
01-02-2011 BSE 357,333 293.35 10.48 14:32
01-02-2011 BSE 788,767 293.35 23.14 14:32
01-02-2011 BSE 768,199 293.35 22.54 14:32
01-02-2011 BSE 807,179 293.35 23.68 14:32
01-02-2011 BSE 919,787 293.35 26.98 15:18
01-02-2011 BSE 571,233 293.35 16.76 15:19
01-02-2011 BSE 577,745 293.40 16.95 13:55
01-02-2011 BSE 697,293 293.40 20.46 13:55
01-02-2011 BSE 425,813 293.40 12.49 14:00
01-02-2011 BSE 497,406 293.40 14.59 14:13
01-02-2011 BSE 415,144 293.40 12.18 14:18
01-02-2011 BSE 615,410 293.40 18.06 14:18
01-02-2011 BSE 761,155 293.40 22.33 14:18
01-02-2011 BSE 659,432 293.40 19.35 14:25
01-02-2011 BSE 224,419 293.40 6.58 14:25
01-02-2011 BSE 711,715 293.40 20.88 14:25
01-02-2011 BSE 848,048 293.40 24.88 15:17
01-02-2011 BSE 298,707 293.40 8.76 15:18
01-02-2011 BSE 490,317 293.40 14.39 15:18
01-02-2011 BSE 786,041 293.40 23.06 15:18
01-02-2011 BSE 258,000 293.45 7.57 13:58
01-02-2011 BSE 528,924 293.45 15.52 13:59
01-02-2011 BSE 457,291 293.45 13.42 13:59
01-02-2011 BSE 594,343 293.45 17.44 13:59
01-02-2011 BSE 390,326 293.45 11.45 14:14
01-02-2011 BSE 722,953 293.45 21.22 14:14
01-02-2011 BSE 696,564 293.45 20.44 14:14
01-02-2011 BSE 260,924 293.45 7.66 14:15
01-02-2011 BSE 517,207 293.45 15.18 14:15
01-02-2011 BSE 462,082 293.45 13.56 14:15
01-02-2011 BSE 619,403 293.45 18.18 14:19
01-02-2011 BSE 734,083 293.45 21.54 14:24
01-02-2011 BSE 715,267 293.45 20.99 14:24
01-02-2011 BSE 698,059 293.45 20.48 14:25
01-02-2011 BSE 302,023 293.45 8.86 14:30
01-02-2011 BSE 870,335 293.45 25.54 14:56
01-02-2011 BSE 888,756 293.45 26.08 14:56
01-02-2011 BSE 821,416 293.45 24.1 14:56
01-02-2011 BSE 636,459 293.45 18.68 14:56
01-02-2011 BSE 515,191 293.50 15.12 13:54
01-02-2011 BSE 705,327 293.50 20.7 13:56
01-02-2011 BSE 704,152 293.50 20.67 13:58
01-02-2011 BSE 737,472 293.50 21.64 14:03
01-02-2011 BSE 711,509 293.50 20.88 14:03
01-02-2011 BSE 561,017 293.50 16.47 14:14
01-02-2011 BSE 567,401 293.50 16.65 14:24
01-02-2011 BSE 796,743 293.50 23.38 14:28
01-02-2011 BSE 660,165 293.50 19.38 14:29
01-02-2011 BSE 211,845 293.50 6.22 14:30
01-02-2011 BSE 860,093 293.50 25.24 14:56
01-02-2011 BSE 362,646 293.50 10.64 14:56
01-02-2011 BSE 764,641 293.50 22.44 15:14
01-02-2011 BSE 477,756 293.50 14.02 15:19
01-02-2011 BSE 520,444 293.50 15.28 15:20
01-02-2011 BSE 904,629 293.50 26.55 15:20
01-02-2011 BSE 184,734 293.55 5.42 13:59
01-02-2011 BSE 722,116 293.55 21.2 14:15
01-02-2011 BSE 302,190 293.55 8.87 14:15
01-02-2011 BSE 648,929 293.55 19.05 14:16
01-02-2011 BSE 577,060 293.55 16.94 14:16
01-02-2011 BSE 602,290 293.55 17.68 14:16
01-02-2011 BSE 729,937 293.55 21.43 14:16
01-02-2011 BSE 394,412 293.55 11.58 14:16
01-02-2011 BSE 722,583 293.55 21.21 14:16
01-02-2011 BSE 405,515 293.55 11.9 14:24
01-02-2011 BSE 761,406 293.55 22.35 14:35
01-02-2011 BSE 782,233 293.55 22.96 14:35
01-02-2011 BSE 735,100 293.55 21.58 14:35
01-02-2011 BSE 568,806 293.55 16.7 15:15
01-02-2011 BSE 726,612 293.60 21.33 14:14
01-02-2011 BSE 736,057 293.60 21.61 14:15
01-02-2011 BSE 707,697 293.60 20.78 14:23
01-02-2011 BSE 715,935 293.60 21.02 14:23
01-02-2011 BSE 716,915 293.60 21.05 14:23
01-02-2011 BSE 419,811 293.60 12.33 14:32
01-02-2011 BSE 774,214 293.60 22.73 14:32
01-02-2011 BSE 803,960 293.60 23.6 14:33
01-02-2011 BSE 788,996 293.60 23.16 14:33
01-02-2011 BSE 809,756 293.60 23.77 14:40
01-02-2011 BSE 675,785 293.60 19.84 14:40
01-02-2011 BSE 530,525 293.60 15.58 14:40
01-02-2011 BSE 432,582 293.60 12.7 14:40
01-02-2011 BSE 798,346 293.60 23.44 14:40
01-02-2011 BSE 341,376 293.60 10.02 14:56
01-02-2011 BSE 835,995 293.60 24.54 14:57
01-02-2011 BSE 890,269 293.60 26.14 14:57
01-02-2011 BSE 713,322 293.60 20.94 14:57
01-02-2011 BSE 838,343 293.60 24.61 15:13
01-02-2011 BSE 850,519 293.60 24.97 15:14
01-02-2011 BSE 591,963 293.60 17.38 15:15
01-02-2011 BSE 607,306 293.65 17.83 13:57
01-02-2011 BSE 708,856 293.65 20.82 13:57
01-02-2011 BSE 744,800 293.65 21.87 14:05
01-02-2011 BSE 720,817 293.65 21.17 14:05
01-02-2011 BSE 544,157 293.65 15.98 14:05
01-02-2011 BSE 502,201 293.65 14.75 14:15
01-02-2011 BSE 716,793 293.65 21.05 14:29
01-02-2011 BSE 795,654 293.65 23.36 14:29
01-02-2011 BSE 621,869 293.65 18.26 14:57
01-02-2011 BSE 715,563 293.65 21.01 15:00
01-02-2011 BSE 879,958 293.65 25.84 15:05
01-02-2011 BSE 887,296 293.65 26.06 15:05
01-02-2011 BSE 593,587 293.65 17.43 15:05
01-02-2011 BSE 583,509 293.70 17.14 13:54
01-02-2011 BSE 580,985 293.70 17.06 13:54
01-02-2011 BSE 657,260 293.70 19.3 13:56
01-02-2011 BSE 591,320 293.70 17.37 13:56
01-02-2011 BSE 737,216 293.70 21.65 14:05
01-02-2011 BSE 489,464 293.70 14.38 14:07
01-02-2011 BSE 472,385 293.70 13.87 14:23
01-02-2011 BSE 645,817 293.70 18.97 14:24
01-02-2011 BSE 719,163 293.70 21.12 14:40
01-02-2011 BSE 313,955 293.70 9.22 14:40
01-02-2011 BSE 694,108 293.70 20.39 14:41
01-02-2011 BSE 750,955 293.70 22.06 14:41
01-02-2011 BSE 839,501 293.70 24.66 14:55
01-02-2011 BSE 848,593 293.70 24.92 14:55
01-02-2011 BSE 789,736 293.70 23.19 15:01
01-02-2011 BSE 643,962 293.70 18.91 15:04
01-02-2011 BSE 627,483 293.70 18.43 15:04
01-02-2011 BSE 879,778 293.70 25.84 15:04
01-02-2011 BSE 341,948 293.75 10.04 14:05
01-02-2011 BSE 673,797 293.75 19.79 14:06
01-02-2011 BSE 543,236 293.75 15.96 14:06
01-02-2011 BSE 669,559 293.75 19.67 14:07
01-02-2011 BSE 469,708 293.75 13.8 14:07
01-02-2011 BSE 652,729 293.75 19.17 14:07
01-02-2011 BSE 735,854 293.75 21.62 14:16
01-02-2011 BSE 630,873 293.75 18.53 14:18
01-02-2011 BSE 462,810 293.75 13.6 14:18
01-02-2011 BSE 800,570 293.75 23.52 14:29
01-02-2011 BSE 369,110 293.75 10.84 14:31
01-02-2011 BSE 474,248 293.75 13.93 14:33
01-02-2011 BSE 809,657 293.75 23.78 14:39
01-02-2011 BSE 809,181 293.75 23.77 14:39
01-02-2011 BSE 822,385 293.75 24.16 14:39
01-02-2011 BSE 875,290 293.75 25.71 15:00
01-02-2011 BSE 633,234 293.75 18.6 15:00
01-02-2011 BSE 845,342 293.75 24.83 15:03
01-02-2011 BSE 870,790 293.75 25.58 15:05
01-02-2011 BSE 357,285 293.80 10.5 14:23
01-02-2011 BSE 776,196 293.80 22.8 14:23
01-02-2011 BSE 803,813 293.80 23.62 14:31
01-02-2011 BSE 754,201 293.80 22.16 14:31
01-02-2011 BSE 820,182 293.80 24.1 14:37
01-02-2011 BSE 763,184 293.80 22.42 14:39
01-02-2011 BSE 588,488 293.80 17.29 14:39
01-02-2011 BSE 426,854 293.80 12.54 14:56
01-02-2011 BSE 781,241 293.80 22.95 15:04
01-02-2011 BSE 894,979 293.80 26.29 15:04
01-02-2011 BSE 675,664 293.85 19.85 14:07
01-02-2011 BSE 446,052 293.85 13.11 14:53
01-02-2011 BSE 641,253 293.85 18.84 15:00
01-02-2011 BSE 577,006 293.85 16.96 15:00
01-02-2011 BSE 705,297 293.85 20.73 15:00
01-02-2011 BSE 855,579 293.85 25.14 15:00
01-02-2011 BSE 717,742 293.90 21.09 14:05
01-02-2011 BSE 745,037 293.90 21.9 14:05
01-02-2011 BSE 786,743 293.90 23.12 14:29
01-02-2011 BSE 772,487 293.90 22.7 14:29
01-02-2011 BSE 173,582 293.90 5.1 14:37
01-02-2011 BSE 456,610 293.90 13.42 14:57
01-02-2011 BSE 697,761 293.95 20.51 14:07
01-02-2011 BSE 572,186 293.95 16.82 14:34
01-02-2011 BSE 724,807 293.95 21.31 14:34
01-02-2011 BSE 427,664 293.95 12.57 14:41
01-02-2011 BSE 662,239 293.95 19.47 14:41
01-02-2011 BSE 806,601 293.95 23.71 14:55
01-02-2011 BSE 848,633 293.95 24.95 14:55
01-02-2011 BSE 502,252 293.95 14.76 14:55
01-02-2011 BSE 852,521 293.95 25.06 14:55
01-02-2011 BSE 454,592 293.95 13.36 15:02
01-02-2011 BSE 467,146 294.00 13.73 13:54
01-02-2011 BSE 527,526 294.00 15.51 14:04
01-02-2011 BSE 689,803 294.00 20.28 14:07
01-02-2011 BSE 704,060 294.00 20.7 14:07
01-02-2011 BSE 443,334 294.00 13.03 14:07
01-02-2011 BSE 729,025 294.00 21.43 14:08
01-02-2011 BSE 746,683 294.00 21.95 14:08
01-02-2011 BSE 187,540 294.00 5.51 14:12
01-02-2011 BSE 669,894 294.00 19.69 14:14
01-02-2011 BSE 601,866 294.00 17.69 14:17
01-02-2011 BSE 692,361 294.00 20.36 14:18
01-02-2011 BSE 760,897 294.00 22.37 14:18
01-02-2011 BSE 630,748 294.00 18.54 14:18
01-02-2011 BSE 772,039 294.00 22.7 14:18
01-02-2011 BSE 726,597 294.00 21.36 14:34
01-02-2011 BSE 798,296 294.00 23.47 14:34
01-02-2011 BSE 606,051 294.00 17.82 14:34
01-02-2011 BSE 668,703 294.00 19.66 14:35
01-02-2011 BSE 333,274 294.00 9.8 14:37
01-02-2011 BSE 366,312 294.00 10.77 14:37
01-02-2011 BSE 312,520 294.00 9.19 14:38
01-02-2011 BSE 663,033 294.00 19.49 14:41
01-02-2011 BSE 601,199 294.00 17.68 14:41
01-02-2011 BSE 662,533 294.00 19.48 14:41
01-02-2011 BSE 828,243 294.00 24.35 14:41
01-02-2011 BSE 587,200 294.00 17.26 14:41
01-02-2011 BSE 818,407 294.00 24.06 14:41
01-02-2011 BSE 865,249 294.00 25.44 14:54
01-02-2011 BSE 632,848 294.00 18.61 14:54
01-02-2011 BSE 433,598 294.00 12.75 14:54
01-02-2011 BSE 726,846 294.00 21.37 14:55
01-02-2011 BSE 244,686 294.00 7.19 14:55
01-02-2011 BSE 822,018 294.00 24.17 14:55
01-02-2011 BSE 570,601 294.00 16.78 14:55
01-02-2011 BSE 568,741 294.00 16.72 14:59
01-02-2011 BSE 883,338 294.00 25.97 15:01
01-02-2011 BSE 891,801 294.00 26.22 15:02
01-02-2011 BSE 897,620 294.00 26.39 15:03
01-02-2011 BSE 347,426 294.00 10.21 15:03
01-02-2011 BSE 898,869 294.00 26.43 15:03
01-02-2011 BSE 352,464 294.00 10.36 15:03
01-02-2011 BSE 414,698 294.00 12.19 15:05
01-02-2011 BSE 734,944 294.00 21.61 15:05
01-02-2011 BSE 170,531 294.00 5.01 15:06
01-02-2011 BSE 578,134 294.00 17 15:06
01-02-2011 BSE 890,500 294.00 26.18 15:09
01-02-2011 BSE 904,386 294.00 26.59 15:11
01-02-2011 BSE 295,864 294.00 8.7 15:13
01-02-2011 BSE 316,538 294.00 9.31 15:13
01-02-2011 BSE 354,563 294.05 10.43 14:52
01-02-2011 BSE 850,193 294.05 25 14:52
01-02-2011 BSE 765,269 294.05 22.5 14:53
01-02-2011 BSE 776,798 294.05 22.84 14:58
01-02-2011 BSE 359,988 294.05 10.59 14:58
01-02-2011 BSE 886,952 294.05 26.08 15:12
01-02-2011 BSE 647,360 294.05 19.04 15:12
01-02-2011 BSE 831,076 294.05 24.44 15:12
01-02-2011 BSE 286,636 294.10 8.43 14:06
01-02-2011 BSE 608,416 294.10 17.89 14:11
01-02-2011 BSE 678,163 294.10 19.94 14:11
01-02-2011 BSE 349,024 294.10 10.26 14:11
01-02-2011 BSE 856,589 294.10 25.19 14:55
01-02-2011 BSE 361,272 294.10 10.63 14:58
01-02-2011 BSE 569,438 294.10 16.75 14:58
01-02-2011 BSE 808,124 294.10 23.77 14:58
01-02-2011 BSE 777,620 294.10 22.87 14:59
01-02-2011 BSE 731,240 294.10 21.51 14:59
01-02-2011 BSE 741,309 294.10 21.8 15:04
01-02-2011 BSE 781,211 294.10 22.98 15:04
01-02-2011 BSE 833,835 294.10 24.52 15:12
01-02-2011 BSE 904,887 294.10 26.61 15:12
01-02-2011 BSE 775,139 294.10 22.8 15:12
01-02-2011 BSE 886,452 294.10 26.07 15:12
01-02-2011 BSE 593,641 294.15 17.46 13:53
01-02-2011 BSE 352,592 294.15 10.37 13:53
01-02-2011 BSE 432,548 294.15 12.72 13:53
01-02-2011 BSE 482,823 294.15 14.2 14:06
01-02-2011 BSE 715,764 294.15 21.05 14:06
01-02-2011 BSE 714,157 294.15 21.01 14:10
01-02-2011 BSE 493,198 294.15 14.51 14:11
01-02-2011 BSE 590,772 294.15 17.38 14:12
01-02-2011 BSE 697,881 294.15 20.53 14:12
01-02-2011 BSE 322,036 294.15 9.47 14:38
01-02-2011 BSE 717,723 294.15 21.11 14:38
01-02-2011 BSE 425,614 294.15 12.52 14:41
01-02-2011 BSE 716,907 294.15 21.09 14:41
01-02-2011 BSE 898,116 294.15 26.42 15:05
01-02-2011 BSE 709,313 294.15 20.86 15:10
01-02-2011 BSE 884,745 294.15 26.02 15:10
01-02-2011 BSE 689,947 294.20 20.3 14:04
01-02-2011 BSE 758,062 294.20 22.3 14:35
01-02-2011 BSE 823,853 294.20 24.24 14:51
01-02-2011 BSE 422,612 294.20 12.43 14:53
01-02-2011 BSE 794,173 294.20 23.36 15:11
01-02-2011 BSE 465,818 294.25 13.71 13:54
01-02-2011 BSE 293,014 294.25 8.62 13:54
01-02-2011 BSE 682,282 294.25 20.08 13:54
01-02-2011 BSE 569,243 294.25 16.75 14:06
01-02-2011 BSE 651,515 294.25 19.17 14:06
01-02-2011 BSE 424,743 294.25 12.5 14:06
01-02-2011 BSE 624,291 294.25 18.37 14:06
01-02-2011 BSE 581,584 294.25 17.11 14:06
01-02-2011 BSE 600,024 294.25 17.66 14:06
01-02-2011 BSE 681,319 294.25 20.05 14:06
01-02-2011 BSE 755,319 294.25 22.23 14:09
01-02-2011 BSE 588,984 294.25 17.33 14:09
01-02-2011 BSE 652,946 294.25 19.21 14:10
01-02-2011 BSE 727,762 294.25 21.41 14:17
01-02-2011 BSE 706,274 294.25 20.78 14:53
01-02-2011 BSE 765,686 294.25 22.53 14:53
01-02-2011 BSE 568,265 294.25 16.72 14:54
01-02-2011 BSE 776,324 294.25 22.84 14:58
01-02-2011 BSE 830,149 294.25 24.43 15:06
01-02-2011 BSE 835,996 294.25 24.6 15:06
01-02-2011 BSE 836,993 294.25 24.63 15:07
01-02-2011 BSE 670,765 294.30 19.74 13:53
01-02-2011 BSE 197,930 294.30 5.83 14:04
01-02-2011 BSE 270,074 294.30 7.95 14:04
01-02-2011 BSE 489,064 294.30 14.39 14:08
01-02-2011 BSE 275,720 294.30 8.11 14:08
01-02-2011 BSE 741,548 294.30 21.82 14:08
01-02-2011 BSE 665,755 294.30 19.59 14:08
01-02-2011 BSE 504,613 294.30 14.85 14:10
01-02-2011 BSE 729,469 294.30 21.47 14:12
01-02-2011 BSE 487,577 294.30 14.35 14:17
01-02-2011 BSE 895,609 294.30 26.36 15:08
01-02-2011 BSE 567,602 294.30 16.7 15:11
01-02-2011 BSE 851,952 294.30 25.07 15:11
01-02-2011 BSE 541,929 294.35 15.95 13:53
01-02-2011 BSE 680,479 294.35 20.03 14:47
01-02-2011 BSE 830,766 294.35 24.45 14:47
01-02-2011 BSE 688,675 294.35 20.27 14:47
01-02-2011 BSE 688,475 294.35 20.27 14:47
01-02-2011 BSE 722,236 294.40 21.26 14:08
01-02-2011 BSE 720,898 294.40 21.22 14:08
01-02-2011 BSE 734,857 294.40 21.63 14:11
01-02-2011 BSE 415,901 294.40 12.24 14:36
01-02-2011 BSE 764,570 294.40 22.51 14:41
01-02-2011 BSE 819,310 294.40 24.12 14:51
01-02-2011 BSE 533,891 294.40 15.72 14:52
01-02-2011 BSE 830,174 294.40 24.44 14:53
01-02-2011 BSE 787,453 294.40 23.18 15:02
01-02-2011 BSE 795,766 294.40 23.43 15:02
01-02-2011 BSE 885,452 294.40 26.07 15:02
01-02-2011 BSE 851,412 294.40 25.07 15:11
01-02-2011 BSE 636,101 294.40 18.73 15:12
01-02-2011 BSE 582,636 294.40 17.15 15:12
01-02-2011 BSE 775,051 294.40 22.82 15:12
01-02-2011 BSE 699,549 294.45 20.6 14:08
01-02-2011 BSE 623,344 294.45 18.35 14:11
01-02-2011 BSE 660,015 294.45 19.43 14:34
01-02-2011 BSE 813,354 294.45 23.95 14:35
01-02-2011 BSE 686,994 294.45 20.23 14:35
01-02-2011 BSE 833,778 294.45 24.55 14:57
01-02-2011 BSE 776,196 294.45 22.86 14:58
01-02-2011 BSE 570,004 294.45 16.78 14:58
01-02-2011 BSE 584,473 294.45 17.21 15:02
01-02-2011 BSE 176,371 294.50 5.19 13:53
01-02-2011 BSE 627,807 294.50 18.49 14:09
01-02-2011 BSE 826,592 294.50 24.34 14:47
01-02-2011 BSE 607,643 294.50 17.9 14:47
01-02-2011 BSE 872,653 294.50 25.7 15:07
01-02-2011 BSE 844,927 294.50 24.88 15:07
01-02-2011 BSE 565,534 294.50 16.65 15:08
01-02-2011 BSE 347,200 294.50 10.23 15:08
01-02-2011 BSE 642,630 294.50 18.93 15:10
01-02-2011 BSE 892,798 294.50 26.29 15:11
01-02-2011 BSE 858,876 294.50 25.29 15:11
01-02-2011 BSE 848,402 294.50 24.99 15:11
01-02-2011 BSE 698,115 294.55 20.56 13:53
01-02-2011 BSE 449,762 294.55 13.25 14:36
01-02-2011 BSE 595,689 294.55 17.55 14:36
01-02-2011 BSE 823,308 294.55 24.25 14:36
01-02-2011 BSE 645,401 294.55 19.01 15:07
01-02-2011 BSE 573,403 294.55 16.89 15:07
01-02-2011 BSE 706,279 294.60 20.81 14:53
01-02-2011 BSE 659,426 294.65 19.43 14:11
01-02-2011 BSE 822,254 294.65 24.23 14:48
01-02-2011 BSE 219,805 294.70 6.48 13:34
01-02-2011 BSE 546,427 294.70 16.1 13:34
01-02-2011 BSE 628,480 294.70 18.52 13:34
01-02-2011 BSE 676,454 294.70 19.94 13:34
01-02-2011 BSE 813,210 294.70 23.97 14:42
01-02-2011 BSE 825,012 294.70 24.31 14:47
01-02-2011 BSE 829,698 294.70 24.45 14:54
01-02-2011 BSE 783,976 294.70 23.1 15:08
01-02-2011 BSE 471,659 294.75 13.9 13:36
01-02-2011 BSE 652,182 294.75 19.22 13:37
01-02-2011 BSE 617,497 294.75 18.2 13:37
01-02-2011 BSE 622,324 294.75 18.34 13:37
01-02-2011 BSE 447,656 294.75 13.19 13:37
01-02-2011 BSE 572,978 294.75 16.89 13:50
01-02-2011 BSE 509,722 294.75 15.02 13:50
01-02-2011 BSE 422,007 294.75 12.44 13:50
01-02-2011 BSE 688,980 294.75 20.31 13:50
01-02-2011 BSE 580,347 294.75 17.11 13:50
01-02-2011 BSE 647,075 294.75 19.07 14:36
01-02-2011 BSE 882,223 294.75 26 15:02
01-02-2011 BSE 675,141 294.75 19.9 15:02
01-02-2011 BSE 850,653 294.75 25.07 15:10
01-02-2011 BSE 889,517 294.75 26.22 15:10
01-02-2011 BSE 720,695 294.75 21.24 15:10
01-02-2011 BSE 660,855 294.80 19.48 13:49
01-02-2011 BSE 604,790 294.80 17.83 13:50
01-02-2011 BSE 656,420 294.80 19.35 13:50
01-02-2011 BSE 572,876 294.80 16.89 13:50
01-02-2011 BSE 674,330 294.80 19.88 13:50
01-02-2011 BSE 679,641 294.80 20.04 13:50
01-02-2011 BSE 463,643 294.80 13.67 13:52
01-02-2011 BSE 685,691 294.80 20.21 13:52
01-02-2011 BSE 442,203 294.80 13.04 13:52
01-02-2011 BSE 573,237 294.80 16.9 13:52
01-02-2011 BSE 760,092 294.80 22.41 14:36
01-02-2011 BSE 585,420 294.80 17.26 14:36
01-02-2011 BSE 839,134 294.80 24.74 14:51
01-02-2011 BSE 357,708 294.85 10.55 13:37
01-02-2011 BSE 652,702 294.85 19.24 13:37
01-02-2011 BSE 350,885 294.85 10.35 13:37
01-02-2011 BSE 684,879 294.85 20.19 13:38
01-02-2011 BSE 253,441 294.85 7.47 13:52
01-02-2011 BSE 535,254 294.85 15.78 14:42
01-02-2011 BSE 613,902 294.85 18.1 14:51
01-02-2011 BSE 742,408 294.90 21.89 14:45
01-02-2011 BSE 844,849 294.90 24.91 14:51
01-02-2011 BSE 467,341 294.95 13.78 13:51
01-02-2011 BSE 694,614 294.95 20.49 14:48
01-02-2011 BSE 500,240 295.00 14.76 13:36
01-02-2011 BSE 666,854 295.00 19.67 13:36
01-02-2011 BSE 254,133 295.00 7.5 13:36
01-02-2011 BSE 500,656 295.00 14.77 13:37
01-02-2011 BSE 299,547 295.00 8.84 13:37
01-02-2011 BSE 238,502 295.00 7.04 13:50
01-02-2011 BSE 520,248 295.00 15.35 13:50
01-02-2011 BSE 582,423 295.00 17.18 13:50
01-02-2011 BSE 694,148 295.00 20.48 13:52
01-02-2011 BSE 576,671 295.00 17.01 13:52
01-02-2011 BSE 601,449 295.00 17.74 13:52
01-02-2011 BSE 427,019 295.00 12.6 14:42
01-02-2011 BSE 857,439 295.00 25.29 14:45
01-02-2011 BSE 797,983 295.00 23.54 14:45
01-02-2011 BSE 854,201 295.00 25.2 14:48
01-02-2011 BSE 754,084 295.00 22.25 14:48
01-02-2011 BSE 847,664 295.00 25.01 14:51
01-02-2011 BSE 858,536 295.05 25.33 14:46
01-02-2011 BSE 809,173 295.05 23.87 14:46
01-02-2011 BSE 829,930 295.05 24.49 14:46
01-02-2011 BSE 733,599 295.05 21.64 14:49
01-02-2011 BSE 198,671 295.10 5.86 13:34
01-02-2011 BSE 641,204 295.10 18.92 13:48
01-02-2011 BSE 645,980 295.10 19.06 13:51
01-02-2011 BSE 657,021 295.10 19.39 13:51
01-02-2011 BSE 314,675 295.10 9.29 13:51
01-02-2011 BSE 670,719 295.10 19.79 13:51
01-02-2011 BSE 636,674 295.10 18.79 13:51
01-02-2011 BSE 684,351 295.15 20.2 13:38
01-02-2011 BSE 672,206 295.15 19.84 13:38
01-02-2011 BSE 515,464 295.15 15.21 13:38
01-02-2011 BSE 678,536 295.15 20.03 13:40
01-02-2011 BSE 665,081 295.20 19.63 13:34
01-02-2011 BSE 673,184 295.20 19.87 13:34
01-02-2011 BSE 668,645 295.20 19.74 13:35
01-02-2011 BSE 608,036 295.20 17.95 13:36
01-02-2011 BSE 832,016 295.20 24.56 14:51
01-02-2011 BSE 697,647 295.20 20.59 14:51
01-02-2011 BSE 672,749 295.25 19.86 13:35
01-02-2011 BSE 537,621 295.25 15.87 13:35
01-02-2011 BSE 188,285 295.25 5.56 13:37
01-02-2011 BSE 606,973 295.25 17.92 13:37
01-02-2011 BSE 357,633 295.25 10.56 13:37
01-02-2011 BSE 669,075 295.25 19.75 13:37
01-02-2011 BSE 449,345 295.25 13.27 13:46
01-02-2011 BSE 675,662 295.25 19.95 13:46
01-02-2011 BSE 459,335 295.25 13.56 13:46
01-02-2011 BSE 653,171 295.25 19.28 13:46
01-02-2011 BSE 453,098 295.25 13.38 13:47
01-02-2011 BSE 354,364 295.25 10.46 13:47
01-02-2011 BSE 617,442 295.25 18.23 13:47
01-02-2011 BSE 667,235 295.25 19.7 13:49
01-02-2011 BSE 329,341 295.30 9.73 13:33
01-02-2011 BSE 620,263 295.30 18.32 13:34
01-02-2011 BSE 811,609 295.30 23.97 14:43
01-02-2011 BSE 820,103 295.30 24.22 14:43
01-02-2011 BSE 616,803 295.35 18.22 13:42
01-02-2011 BSE 601,689 295.35 17.77 13:42
01-02-2011 BSE 459,991 295.40 13.59 13:41
01-02-2011 BSE 300,781 295.40 8.89 13:48
01-02-2011 BSE 459,190 295.40 13.56 14:43
01-02-2011 BSE 671,416 295.40 19.83 14:43
01-02-2011 BSE 622,424 295.45 18.39 13:35
01-02-2011 BSE 679,891 295.45 20.09 13:35
01-02-2011 BSE 645,803 295.45 19.08 13:35
01-02-2011 BSE 254,073 295.45 7.51 13:39
01-02-2011 BSE 460,727 295.45 13.61 13:40
01-02-2011 BSE 436,598 295.45 12.9 14:42
01-02-2011 BSE 816,684 295.45 24.13 14:43
01-02-2011 BSE 691,897 295.45 20.44 14:43
01-02-2011 BSE 200,390 295.45 5.92 14:43
01-02-2011 BSE 853,403 295.45 25.21 14:49
01-02-2011 BSE 869,644 295.45 25.69 14:49
01-02-2011 BSE 675,410 295.50 19.96 13:32
01-02-2011 BSE 481,438 295.50 14.23 13:32
01-02-2011 BSE 595,581 295.50 17.6 13:33
01-02-2011 BSE 181,133 295.50 5.35 13:33
01-02-2011 BSE 353,742 295.50 10.45 13:33
01-02-2011 BSE 526,629 295.50 15.56 13:33
01-02-2011 BSE 666,513 295.50 19.7 13:33
01-02-2011 BSE 497,482 295.50 14.7 13:33
01-02-2011 BSE 565,553 295.50 16.71 13:33
01-02-2011 BSE 352,397 295.50 10.41 13:33
01-02-2011 BSE 422,038 295.50 12.47 13:35
01-02-2011 BSE 677,135 295.50 20.01 13:35
01-02-2011 BSE 596,013 295.50 17.61 13:38
01-02-2011 BSE 668,943 295.50 19.77 13:38
01-02-2011 BSE 352,556 295.50 10.42 13:45
01-02-2011 BSE 652,596 295.50 19.28 13:45
01-02-2011 BSE 635,866 295.50 18.79 13:45
01-02-2011 BSE 585,881 295.50 17.31 13:45
01-02-2011 BSE 641,011 295.50 18.94 13:45
01-02-2011 BSE 687,054 295.50 20.3 13:45
01-02-2011 BSE 572,093 295.50 16.91 13:45
01-02-2011 BSE 587,226 295.50 17.35 13:45
01-02-2011 BSE 525,462 295.50 15.53 13:47
01-02-2011 BSE 689,247 295.50 20.37 13:47
01-02-2011 BSE 609,004 295.50 18 13:47
01-02-2011 BSE 672,230 295.50 19.86 13:48
01-02-2011 BSE 649,873 295.50 19.2 13:48
01-02-2011 BSE 649,832 295.50 19.2 13:48
01-02-2011 BSE 401,374 295.50 11.86 13:49
01-02-2011 BSE 526,812 295.50 15.57 13:49
01-02-2011 BSE 602,269 295.50 17.8 13:49
01-02-2011 BSE 315,634 295.50 9.33 13:49
01-02-2011 BSE 397,356 295.50 11.74 13:49
01-02-2011 BSE 570,886 295.50 16.87 13:49
01-02-2011 BSE 671,321 295.50 19.84 13:49
01-02-2011 BSE 574,479 295.50 16.98 13:49
01-02-2011 BSE 840,366 295.50 24.83 14:49
01-02-2011 BSE 818,449 295.50 24.19 14:50
01-02-2011 BSE 668,839 295.55 19.77 13:43
01-02-2011 BSE 461,344 295.55 13.64 13:43
01-02-2011 BSE 415,829 295.55 12.29 13:43
01-02-2011 BSE 353,565 295.55 10.45 13:43
01-02-2011 BSE 505,167 295.55 14.93 13:43
01-02-2011 BSE 689,096 295.55 20.37 13:44
01-02-2011 BSE 644,815 295.60 19.06 13:38
01-02-2011 BSE 682,876 295.60 20.19 13:39
01-02-2011 BSE 619,175 295.60 18.3 13:44
01-02-2011 BSE 652,895 295.60 19.3 13:44
01-02-2011 BSE 453,966 295.60 13.42 13:44
01-02-2011 BSE 597,337 295.60 17.66 14:43
01-02-2011 BSE 792,676 295.60 23.43 14:45
01-02-2011 BSE 355,385 295.60 10.51 14:48
01-02-2011 BSE 747,004 295.60 22.08 14:50
01-02-2011 BSE 792,210 295.60 23.42 14:50
01-02-2011 BSE 828,349 295.60 24.49 14:50
01-02-2011 BSE 841,950 295.60 24.89 14:50
01-02-2011 BSE 569,110 295.65 16.83 13:42
01-02-2011 BSE 351,801 295.65 10.4 13:42
01-02-2011 BSE 454,627 295.65 13.44 13:42
01-02-2011 BSE 625,917 295.65 18.51 13:42
01-02-2011 BSE 673,341 295.65 19.91 13:42
01-02-2011 BSE 675,290 295.70 19.97 13:33
01-02-2011 BSE 679,501 295.70 20.09 13:39
01-02-2011 BSE 350,859 295.70 10.37 13:39
01-02-2011 BSE 651,535 295.70 19.27 13:41
01-02-2011 BSE 672,236 295.70 19.88 14:43
01-02-2011 BSE 807,653 295.70 23.88 14:44
01-02-2011 BSE 672,117 295.70 19.87 14:44
01-02-2011 BSE 724,705 295.70 21.43 14:44
01-02-2011 BSE 652,503 295.75 19.3 13:43
01-02-2011 BSE 675,366 295.75 19.97 13:43
01-02-2011 BSE 597,903 295.80 17.69 14:44
01-02-2011 BSE 788,777 295.80 23.33 14:44
01-02-2011 BSE 357,475 295.85 10.58 13:43
01-02-2011 BSE 688,885 295.85 20.38 13:43
01-02-2011 BSE 237,238 295.85 7.02 13:43
01-02-2011 BSE 673,726 295.85 19.93 13:43
01-02-2011 BSE 523,650 295.85 15.49 14:50
01-02-2011 BSE 661,044 295.90 19.56 13:41
01-02-2011 BSE 680,814 295.90 20.15 13:42
01-02-2011 BSE 728,866 295.90 21.57 14:44
01-02-2011 BSE 839,871 295.90 24.85 14:44
01-02-2011 BSE 653,356 295.95 19.34 13:41
01-02-2011 BSE 462,783 295.95 13.7 13:46
01-02-2011 BSE 677,374 295.95 20.05 13:46
01-02-2011 BSE 543,467 295.95 16.08 13:46
01-02-2011 BSE 191,887 295.95 5.68 13:46
01-02-2011 BSE 174,107 295.95 5.15 14:44
01-02-2011 BSE 673,913 296.10 19.95 13:43
01-02-2011 BSE 221,601 296.10 6.56 13:43
01-02-2011 BSE 820,802 296.20 24.31 14:44
01-02-2011 BSE 398,783 296.85 11.84 11:28
01-02-2011 BSE 397,749 296.85 11.81 11:29
01-02-2011 BSE 390,107 296.95 11.58 11:29
01-02-2011 BSE 421,556 297.00 12.52 11:28
01-02-2011 BSE 179,523 297.00 5.33 11:29
01-02-2011 BSE 186,385 297.00 5.54 11:29
01-02-2011 BSE 416,343 297.00 12.37 11:29
01-02-2011 BSE 380,189 297.00 11.29 11:45
01-02-2011 BSE 423,186 297.10 12.57 11:28
01-02-2011 BSE 195,740 297.10 5.82 11:28
01-02-2011 BSE 335,571 297.10 9.97 11:45
01-02-2011 BSE 417,736 297.15 12.41 11:45
01-02-2011 BSE 287,954 297.15 8.56 11:45
01-02-2011 BSE 309,760 297.15 9.2 11:45
01-02-2011 BSE 367,695 297.20 10.93 11:29
01-02-2011 BSE 418,718 297.20 12.44 11:29
01-02-2011 BSE 182,590 297.20 5.43 11:29
01-02-2011 BSE 424,014 297.20 12.6 11:29
01-02-2011 BSE 409,002 297.20 12.16 11:29
01-02-2011 BSE 381,428 297.20 11.34 11:29
01-02-2011 BSE 409,225 297.30 12.17 11:27
01-02-2011 BSE 335,193 297.30 9.97 11:28
01-02-2011 BSE 290,653 297.30 8.64 11:28
01-02-2011 BSE 211,884 297.30 6.3 11:28
01-02-2011 BSE 371,120 297.30 11.03 11:28
01-02-2011 BSE 297,412 297.30 8.84 11:30
01-02-2011 BSE 425,486 297.35 12.65 11:50
01-02-2011 BSE 276,746 297.35 8.23 11:50
01-02-2011 BSE 441,808 297.35 13.14 11:50
01-02-2011 BSE 367,860 297.40 10.94 11:31
01-02-2011 BSE 396,973 297.50 11.81 11:25
01-02-2011 BSE 401,750 297.50 11.95 11:27
01-02-2011 BSE 208,627 297.50 6.21 11:27
01-02-2011 BSE 413,771 297.50 12.31 11:27
01-02-2011 BSE 375,766 297.50 11.18 11:27
01-02-2011 BSE 308,287 297.50 9.17 11:45
01-02-2011 BSE 433,850 297.50 12.91 11:45
01-02-2011 BSE 436,577 297.50 12.99 11:46
01-02-2011 BSE 325,247 297.50 9.68 11:46
01-02-2011 BSE 359,942 297.50 10.71 11:46
01-02-2011 BSE 420,571 297.50 12.51 11:46
01-02-2011 BSE 417,151 297.50 12.41 11:50
01-02-2011 BSE 417,027 297.50 12.41 11:52
01-02-2011 BSE 257,589 297.50 7.66 11:52
01-02-2011 BSE 247,904 297.50 7.38 11:52
01-02-2011 BSE 358,552 297.50 10.67 11:52
01-02-2011 BSE 381,536 297.55 11.35 11:30
01-02-2011 BSE 253,635 297.55 7.55 11:46
01-02-2011 BSE 168,752 297.55 5.02 11:47
01-02-2011 BSE 430,524 297.55 12.81 11:48
01-02-2011 BSE 430,666 297.55 12.81 11:48
01-02-2011 BSE 377,450 297.55 11.23 11:48
01-02-2011 BSE 382,351 297.55 11.38 11:51
01-02-2011 BSE 433,804 297.55 12.91 11:51
01-02-2011 BSE 309,023 297.55 9.19 11:52
01-02-2011 BSE 411,979 297.60 12.26 11:26
01-02-2011 BSE 362,920 297.60 10.8 11:30
01-02-2011 BSE 403,814 297.60 12.02 11:30
01-02-2011 BSE 297,443 297.60 8.85 11:30
01-02-2011 BSE 253,573 297.60 7.55 11:35
01-02-2011 BSE 253,585 297.60 7.55 11:46
01-02-2011 BSE 429,250 297.60 12.77 11:47
01-02-2011 BSE 374,955 297.60 11.16 11:47
01-02-2011 BSE 429,250 297.60 12.77 11:47
01-02-2011 BSE 305,998 297.60 9.11 11:47
01-02-2011 BSE 439,202 297.60 13.07 11:47
01-02-2011 BSE 218,124 297.60 6.49 11:47
01-02-2011 BSE 444,579 297.60 13.23 11:48
01-02-2011 BSE 282,218 297.65 8.4 11:31
01-02-2011 BSE 321,288 297.70 9.56 11:25
01-02-2011 BSE 413,834 297.70 12.32 11:26
01-02-2011 BSE 320,921 297.70 9.55 11:44
01-02-2011 BSE 422,373 297.70 12.57 11:44
01-02-2011 BSE 446,712 297.70 13.3 11:51
01-02-2011 BSE 381,837 297.70 11.37 11:51
01-02-2011 BSE 391,882 297.75 11.67 11:25
01-02-2011 BSE 411,230 297.75 12.24 11:25
01-02-2011 BSE 211,139 297.75 6.29 11:25
01-02-2011 BSE 374,947 297.75 11.16 11:30
01-02-2011 BSE 261,579 297.75 7.79 11:36
01-02-2011 BSE 432,470 297.75 12.88 11:36
01-02-2011 BSE 441,465 297.75 13.14 11:36
01-02-2011 BSE 197,000 297.75 5.87 11:36
01-02-2011 BSE 260,674 297.75 7.76 11:36
01-02-2011 BSE 442,422 297.75 13.17 11:36
01-02-2011 BSE 431,462 297.75 12.85 11:37
01-02-2011 BSE 416,560 297.75 12.4 11:37
01-02-2011 BSE 441,792 297.75 13.15 11:37
01-02-2011 BSE 195,361 297.80 5.82 11:25
01-02-2011 BSE 413,373 297.80 12.31 11:25
01-02-2011 BSE 448,711 297.85 13.36 11:51
01-02-2011 BSE 405,700 297.90 12.09 11:26
01-02-2011 BSE 330,608 297.90 9.85 11:26
01-02-2011 BSE 336,111 297.90 10.01 11:26
01-02-2011 BSE 284,998 297.90 8.49 11:26
01-02-2011 BSE 189,296 297.95 5.64 11:25
01-02-2011 BSE 246,086 297.95 7.33 11:25
01-02-2011 BSE 356,453 297.95 10.62 11:25
01-02-2011 BSE 430,271 297.95 12.82 11:35
01-02-2011 BSE 439,380 297.95 13.09 11:35
01-02-2011 BSE 444,103 297.95 13.23 11:44
01-02-2011 BSE 333,651 297.95 9.94 11:44
01-02-2011 BSE 259,650 297.95 7.74 11:44
01-02-2011 BSE 297,899 298.00 8.88 11:26
01-02-2011 BSE 421,274 298.00 12.55 11:26
01-02-2011 BSE 413,887 298.00 12.33 11:26
01-02-2011 BSE 254,878 298.00 7.6 11:31
01-02-2011 BSE 423,662 298.00 12.63 11:31
01-02-2011 BSE 207,428 298.00 6.18 11:32
01-02-2011 BSE 416,566 298.00 12.41 11:32
01-02-2011 BSE 428,106 298.00 12.76 11:35
01-02-2011 BSE 346,472 298.00 10.32 11:35
01-02-2011 BSE 379,612 298.00 11.31 11:35
01-02-2011 BSE 252,483 298.00 7.52 11:35
01-02-2011 BSE 322,293 298.00 9.6 11:35
01-02-2011 BSE 439,812 298.00 13.11 11:35
01-02-2011 BSE 411,481 298.00 12.26 11:35
01-02-2011 BSE 182,390 298.00 5.44 11:36
01-02-2011 BSE 398,985 298.00 11.89 11:39
01-02-2011 BSE 437,605 298.00 13.04 11:39
01-02-2011 BSE 431,873 298.00 12.87 11:39
01-02-2011 BSE 431,954 298.00 12.87 11:39
01-02-2011 BSE 307,643 298.00 9.17 11:40
01-02-2011 BSE 439,840 298.00 13.11 11:40
01-02-2011 BSE 314,572 298.00 9.37 11:40
01-02-2011 BSE 441,449 298.00 13.16 11:40
01-02-2011 BSE 380,716 298.00 11.35 11:44
01-02-2011 BSE 410,838 298.00 12.24 11:44
01-02-2011 BSE 445,118 298.00 13.26 11:49
01-02-2011 BSE 399,784 298.00 11.91 11:49
01-02-2011 BSE 405,499 298.00 12.08 11:49
01-02-2011 BSE 419,221 298.00 12.49 11:49
01-02-2011 BSE 422,072 298.00 12.58 11:49
01-02-2011 BSE 203,505 298.00 6.06 11:49
01-02-2011 BSE 451,512 298.00 13.46 11:50
01-02-2011 BSE 411,549 298.10 12.27 11:32
01-02-2011 BSE 401,126 298.10 11.96 11:32
01-02-2011 BSE 253,153 298.10 7.55 11:41
01-02-2011 BSE 436,937 298.10 13.03 11:44
01-02-2011 BSE 313,813 298.20 9.36 11:37
01-02-2011 BSE 421,994 298.20 12.58 11:42
01-02-2011 BSE 419,887 298.20 12.52 11:42
01-02-2011 BSE 380,665 298.20 11.35 11:42
01-02-2011 BSE 428,808 298.30 12.79 11:34
01-02-2011 BSE 317,654 298.30 9.48 11:34
01-02-2011 BSE 244,614 298.30 7.3 11:34
01-02-2011 BSE 388,124 298.30 11.58 11:43
01-02-2011 BSE 430,811 298.30 12.85 11:43
01-02-2011 BSE 300,700 298.30 8.97 11:43
01-02-2011 BSE 403,418 298.35 12.04 11:32
01-02-2011 BSE 241,053 298.35 7.19 11:32
01-02-2011 BSE 307,787 298.35 9.18 11:34
01-02-2011 BSE 421,530 298.35 12.58 11:34
01-02-2011 BSE 404,438 298.35 12.07 11:40
01-02-2011 BSE 317,621 298.35 9.48 11:40
01-02-2011 BSE 421,655 298.35 12.58 11:40
01-02-2011 BSE 371,324 298.40 11.08 11:32
01-02-2011 BSE 418,705 298.40 12.49 11:34
01-02-2011 BSE 321,972 298.40 9.61 11:34
01-02-2011 BSE 336,686 298.40 10.05 11:34
01-02-2011 BSE 442,558 298.40 13.21 11:38
01-02-2011 BSE 430,403 298.40 12.84 11:38
01-02-2011 BSE 385,531 298.40 11.5 11:38
01-02-2011 BSE 429,003 298.40 12.8 11:39
01-02-2011 BSE 195,020 298.45 5.82 09:48
01-02-2011 BSE 191,061 298.50 5.7 09:48
01-02-2011 BSE 239,331 298.50 7.14 11:33
01-02-2011 BSE 381,161 298.50 11.38 11:33
01-02-2011 BSE 401,833 298.50 11.99 11:34
01-02-2011 BSE 363,850 298.50 10.86 11:34
01-02-2011 BSE 406,747 298.50 12.14 11:34
01-02-2011 BSE 416,976 298.55 12.45 11:33
01-02-2011 BSE 205,382 298.60 6.13 11:33
01-02-2011 BSE 299,877 298.60 8.95 11:33
01-02-2011 BSE 411,918 298.60 12.3 11:33
01-02-2011 BSE 406,298 298.60 12.13 11:33
01-02-2011 BSE 191,246 298.65 5.71 09:48
01-02-2011 BSE 188,365 298.65 5.63 09:48
01-02-2011 BSE 289,374 298.65 8.64 11:34
01-02-2011 BSE 191,697 298.75 5.73 09:47
01-02-2011 BSE 193,612 298.80 5.79 09:48
01-02-2011 BSE 200,982 298.85 6.01 09:48
01-02-2011 BSE 198,461 298.85 5.93 09:48
01-02-2011 BSE 415,423 298.85 12.41 11:33
01-02-2011 BSE 196,468 298.90 5.87 09:48
01-02-2011 BSE 191,295 299.00 5.72 09:46
01-02-2011 BSE 191,375 299.00 5.72 09:47
01-02-2011 BSE 191,924 299.00 5.74 09:47
01-02-2011 BSE 195,381 299.00 5.84 09:47
01-02-2011 BSE 179,703 299.00 5.37 09:47
01-02-2011 BSE 180,090 299.00 5.38 09:47
01-02-2011 BSE 184,721 299.05 5.52 09:46
01-02-2011 BSE 200,715 299.20 6.01 09:47
01-02-2011 BSE 187,317 299.25 5.61 09:46
01-02-2011 BSE 192,434 299.25 5.76 09:47
01-02-2011 BSE 179,791 299.25 5.38 09:47
01-02-2011 BSE 174,875 299.40 5.24 09:45
01-02-2011 BSE 172,228 299.50 5.16 09:46
01-02-2011 BSE 167,445 299.60 5.02 09:46
01-02-2011 BSE 173,721 299.90 5.21 09:45
01-02-2011 BSE 173,507 299.90 5.2 09:46
01-02-2011 BSE 170,093 300.05 5.1 09:45
01-02-2011 BSE 167,506 300.05 5.03 09:45
01-02-2011 BSE 181,778 300.25 5.46 09:46
01-02-2011 BSE 178,121 300.50 5.35 09:45
31-01-2011 BSE 176,891 283.45 5.01 10:00
31-01-2011 BSE 179,767 283.65 5.1 10:00
31-01-2011 BSE 182,764 283.65 5.18 10:00
31-01-2011 BSE 182,311 283.65 5.17 10:00
31-01-2011 BSE 182,413 283.65 5.17 10:00
31-01-2011 BSE 180,334 283.70 5.12 09:57
31-01-2011 BSE 181,147 283.75 5.14 09:58
31-01-2011 BSE 181,833 283.80 5.16 10:00
31-01-2011 BSE 182,959 283.80 5.19 10:01
31-01-2011 BSE 176,466 284.00 5.01 09:56
31-01-2011 BSE 185,474 284.15 5.27 10:02
31-01-2011 BSE 179,898 284.15 5.11 10:02
31-01-2011 BSE 184,873 284.20 5.25 10:01
31-01-2011 BSE 178,298 284.25 5.07 10:02
31-01-2011 BSE 178,298 284.25 5.07 10:02
31-01-2011 BSE 178,585 284.25 5.08 10:02
31-01-2011 BSE 185,902 284.35 5.29 10:03
31-01-2011 BSE 185,812 284.35 5.28 10:03
31-01-2011 BSE 176,216 284.35 5.01 10:05
31-01-2011 BSE 178,186 284.40 5.07 10:05
31-01-2011 BSE 227,471 284.40 6.47 10:24
31-01-2011 BSE 227,471 284.40 6.47 10:24
31-01-2011 BSE 219,978 284.45 6.26 10:24
31-01-2011 BSE 228,217 284.45 6.49 10:30
31-01-2011 BSE 178,941 284.45 5.09 10:30
31-01-2011 BSE 179,598 284.50 5.11 10:02
31-01-2011 BSE 178,182 284.50 5.07 10:29
31-01-2011 BSE 234,993 284.50 6.69 10:30
31-01-2011 BSE 214,245 284.50 6.1 10:30
31-01-2011 BSE 184,806 284.55 5.26 10:04
31-01-2011 BSE 185,687 284.55 5.28 10:04
31-01-2011 BSE 185,950 284.55 5.29 10:05
31-01-2011 BSE 183,906 284.60 5.23 10:05
31-01-2011 BSE 184,893 284.70 5.26 10:03
31-01-2011 BSE 181,272 284.70 5.16 10:03
31-01-2011 BSE 192,956 284.75 5.49 10:05
31-01-2011 BSE 192,539 284.75 5.48 10:24
31-01-2011 BSE 223,337 284.80 6.36 10:19
31-01-2011 BSE 222,500 284.80 6.34 10:19
31-01-2011 BSE 227,985 284.80 6.49 10:23
31-01-2011 BSE 229,362 284.80 6.53 10:23
31-01-2011 BSE 218,671 284.80 6.23 10:23
31-01-2011 BSE 214,584 284.80 6.11 10:28
31-01-2011 BSE 214,465 284.80 6.11 10:29
31-01-2011 BSE 179,678 284.80 5.12 10:29
31-01-2011 BSE 232,239 284.80 6.61 10:30
31-01-2011 BSE 190,820 284.85 5.44 10:04
31-01-2011 BSE 188,547 284.85 5.37 10:04
31-01-2011 BSE 189,893 284.85 5.41 10:04
31-01-2011 BSE 190,581 284.90 5.43 10:05
31-01-2011 BSE 214,663 284.90 6.12 10:22
31-01-2011 BSE 224,999 284.90 6.41 10:31
31-01-2011 BSE 188,138 284.90 5.36 10:32
31-01-2011 BSE 204,242 284.90 5.82 10:32
31-01-2011 BSE 207,317 284.90 5.91 10:32
31-01-2011 BSE 232,057 284.90 6.61 10:33
31-01-2011 BSE 185,693 284.95 5.29 10:03
31-01-2011 BSE 227,929 285.00 6.5 10:20
31-01-2011 BSE 221,734 285.00 6.32 10:20
31-01-2011 BSE 226,798 285.00 6.46 10:21
31-01-2011 BSE 196,035 285.00 5.59 10:21
31-01-2011 BSE 231,268 285.00 6.59 10:22
31-01-2011 BSE 207,047 285.00 5.9 10:23
31-01-2011 BSE 228,517 285.00 6.51 10:25
31-01-2011 BSE 236,547 285.00 6.74 10:26
31-01-2011 BSE 219,166 285.00 6.25 10:28
31-01-2011 BSE 178,458 285.00 5.09 10:33
31-01-2011 BSE 238,864 285.00 6.81 10:33
31-01-2011 BSE 238,011 285.20 6.79 10:35
31-01-2011 BSE 220,240 285.25 6.28 10:18
31-01-2011 BSE 226,436 285.25 6.46 10:18
31-01-2011 BSE 229,073 285.25 6.53 10:20
31-01-2011 BSE 193,660 285.30 5.53 10:06
31-01-2011 BSE 229,314 285.30 6.54 10:28
31-01-2011 BSE 223,295 285.40 6.37 10:18
31-01-2011 BSE 224,773 285.40 6.42 10:22
31-01-2011 BSE 230,902 285.40 6.59 10:27
31-01-2011 BSE 210,243 285.40 6 10:34
31-01-2011 BSE 197,391 285.40 5.63 10:34
31-01-2011 BSE 221,266 285.40 6.31 10:34
31-01-2011 BSE 208,252 285.40 5.94 10:35
31-01-2011 BSE 188,359 285.45 5.38 10:07
31-01-2011 BSE 228,673 285.45 6.53 10:25
31-01-2011 BSE 199,635 285.50 5.7 10:08
31-01-2011 BSE 192,799 285.50 5.5 10:08
31-01-2011 BSE 195,505 285.50 5.58 10:08
31-01-2011 BSE 190,801 285.50 5.45 10:08
31-01-2011 BSE 221,541 285.50 6.32 10:18
31-01-2011 BSE 191,782 285.55 5.48 10:07
31-01-2011 BSE 197,865 285.55 5.65 10:07
31-01-2011 BSE 193,498 285.60 5.53 10:07
31-01-2011 BSE 190,508 285.60 5.44 10:08
31-01-2011 BSE 243,987 285.60 6.97 10:35
31-01-2011 BSE 235,073 285.60 6.71 10:35
31-01-2011 BSE 250,992 285.60 7.17 10:40
31-01-2011 BSE 242,383 285.60 6.92 10:40
31-01-2011 BSE 184,163 285.70 5.26 10:06
31-01-2011 BSE 182,996 285.70 5.23 10:06
31-01-2011 BSE 193,800 285.70 5.54 10:06
31-01-2011 BSE 184,936 285.70 5.28 10:08
31-01-2011 BSE 221,453 285.75 6.33 10:17
31-01-2011 BSE 218,482 285.90 6.25 10:15
31-01-2011 BSE 210,501 285.90 6.02 10:15
31-01-2011 BSE 201,682 285.95 5.77 10:09
31-01-2011 BSE 202,757 285.95 5.8 10:09
31-01-2011 BSE 206,378 285.95 5.9 10:36
31-01-2011 BSE 222,105 285.95 6.35 10:37
31-01-2011 BSE 239,448 285.95 6.85 10:37
31-01-2011 BSE 249,637 285.95 7.14 10:40
31-01-2011 BSE 195,700 286.00 5.6 10:09
31-01-2011 BSE 184,104 286.00 5.27 10:09
31-01-2011 BSE 187,641 286.00 5.37 10:13
31-01-2011 BSE 180,554 286.00 5.16 10:16
31-01-2011 BSE 192,938 286.00 5.52 10:36
31-01-2011 BSE 234,489 286.00 6.71 10:38
31-01-2011 BSE 226,921 286.00 6.49 10:39
31-01-2011 BSE 245,893 286.00 7.03 10:39
31-01-2011 BSE 251,755 286.00 7.2 10:41
31-01-2011 BSE 182,991 286.05 5.23 10:12
31-01-2011 BSE 218,315 286.05 6.24 10:12
31-01-2011 BSE 215,467 286.05 6.16 10:12
31-01-2011 BSE 212,702 286.05 6.08 10:12
31-01-2011 BSE 200,364 286.15 5.73 10:09
31-01-2011 BSE 219,481 286.15 6.28 10:16
31-01-2011 BSE 225,089 286.15 6.44 10:17
31-01-2011 BSE 226,263 286.15 6.47 10:17
31-01-2011 BSE 232,524 286.15 6.65 10:37
31-01-2011 BSE 206,392 286.15 5.91 10:37
31-01-2011 BSE 231,696 286.15 6.63 10:40
31-01-2011 BSE 202,408 286.20 5.79 10:09
31-01-2011 BSE 204,252 286.20 5.85 10:09
31-01-2011 BSE 227,882 286.20 6.52 10:16
31-01-2011 BSE 228,267 286.20 6.53 10:16
31-01-2011 BSE 239,050 286.20 6.84 10:39
31-01-2011 BSE 181,797 286.25 5.2 10:09
31-01-2011 BSE 185,647 286.25 5.31 10:39
31-01-2011 BSE 211,117 286.30 6.04 10:11
31-01-2011 BSE 182,767 286.30 5.23 10:12
31-01-2011 BSE 188,236 286.30 5.39 10:37
31-01-2011 BSE 190,735 286.30 5.46 10:37
31-01-2011 BSE 219,915 286.30 6.3 10:37
31-01-2011 BSE 223,982 286.30 6.41 10:38
31-01-2011 BSE 230,530 286.35 6.6 10:37
31-01-2011 BSE 177,532 286.35 5.08 10:38
31-01-2011 BSE 242,644 286.35 6.95 10:38
31-01-2011 BSE 225,543 286.40 6.46 10:16
31-01-2011 BSE 245,626 286.40 7.03 10:41
31-01-2011 BSE 223,914 286.40 6.41 10:41
31-01-2011 BSE 178,906 286.40 5.12 10:41
31-01-2011 BSE 209,181 286.45 5.99 10:15
31-01-2011 BSE 188,189 286.45 5.39 10:41
31-01-2011 BSE 201,234 286.50 5.77 10:15
31-01-2011 BSE 254,328 286.50 7.29 10:43
31-01-2011 BSE 243,585 286.50 6.98 10:43
31-01-2011 BSE 189,013 286.50 5.42 10:44
31-01-2011 BSE 193,801 286.50 5.55 10:44
31-01-2011 BSE 193,801 286.50 5.55 10:44
31-01-2011 BSE 254,516 286.50 7.29 10:47
31-01-2011 BSE 197,136 286.50 5.65 10:47
31-01-2011 BSE 219,066 286.50 6.28 10:48
31-01-2011 BSE 198,871 286.50 5.7 10:53
31-01-2011 BSE 236,715 286.50 6.78 10:53
31-01-2011 BSE 197,057 286.55 5.65 10:11
31-01-2011 BSE 194,363 286.55 5.57 10:54
31-01-2011 BSE 201,671 286.60 5.78 10:10
31-01-2011 BSE 203,928 286.60 5.84 10:11
31-01-2011 BSE 201,401 286.60 5.77 10:14
31-01-2011 BSE 193,704 286.60 5.55 10:42
31-01-2011 BSE 262,467 286.60 7.52 10:48
31-01-2011 BSE 262,952 286.60 7.54 10:53
31-01-2011 BSE 220,296 286.60 6.31 10:53
31-01-2011 BSE 262,240 286.60 7.52 10:53
31-01-2011 BSE 233,815 286.60 6.7 10:54
31-01-2011 BSE 226,665 286.60 6.5 10:57
31-01-2011 BSE 274,117 286.60 7.86 10:57
31-01-2011 BSE 270,020 286.60 7.74 10:58
31-01-2011 BSE 244,636 286.65 7.01 10:42
31-01-2011 BSE 250,676 286.65 7.19 10:45
31-01-2011 BSE 177,965 286.65 5.1 10:48
31-01-2011 BSE 259,811 286.65 7.45 10:48
31-01-2011 BSE 188,535 286.70 5.41 10:10
31-01-2011 BSE 198,724 286.70 5.7 10:15
31-01-2011 BSE 250,637 286.70 7.19 10:42
31-01-2011 BSE 226,526 286.70 6.49 10:45
31-01-2011 BSE 226,678 286.70 6.5 10:45
31-01-2011 BSE 264,060 286.70 7.57 10:56
31-01-2011 BSE 258,555 286.70 7.41 10:56
31-01-2011 BSE 264,752 286.70 7.59 10:56
31-01-2011 BSE 412,057 286.70 11.81 11:42
31-01-2011 BSE 426,618 286.70 12.23 11:42
31-01-2011 BSE 217,719 286.75 6.24 10:13
31-01-2011 BSE 238,727 286.75 6.85 10:43
31-01-2011 BSE 226,552 286.75 6.5 10:43
31-01-2011 BSE 224,903 286.80 6.45 10:44
31-01-2011 BSE 267,208 286.80 7.66 10:54
31-01-2011 BSE 346,989 286.80 9.95 11:40
31-01-2011 BSE 177,090 286.85 5.08 10:10
31-01-2011 BSE 209,685 286.85 6.01 10:10
31-01-2011 BSE 378,415 286.85 10.85 11:42
31-01-2011 BSE 199,484 286.85 5.72 11:42
31-01-2011 BSE 431,012 286.85 12.36 11:42
31-01-2011 BSE 214,342 286.90 6.15 10:44
31-01-2011 BSE 258,110 286.90 7.41 10:47
31-01-2011 BSE 197,682 286.90 5.67 10:47
31-01-2011 BSE 253,960 286.90 7.29 10:47
31-01-2011 BSE 253,883 286.90 7.28 10:47
31-01-2011 BSE 257,180 286.90 7.38 10:47
31-01-2011 BSE 241,465 286.90 6.93 10:59
31-01-2011 BSE 246,859 286.90 7.08 10:59
31-01-2011 BSE 213,427 286.90 6.12 10:59
31-01-2011 BSE 271,908 286.90 7.8 10:59
31-01-2011 BSE 275,127 286.90 7.89 10:59
31-01-2011 BSE 180,787 286.90 5.19 10:59
31-01-2011 BSE 205,183 286.95 5.89 10:10
31-01-2011 BSE 259,675 286.95 7.45 10:54
31-01-2011 BSE 242,487 286.95 6.96 10:54
31-01-2011 BSE 266,290 286.95 7.64 10:55
31-01-2011 BSE 259,675 286.95 7.45 10:58
31-01-2011 BSE 197,094 286.95 5.66 10:58
31-01-2011 BSE 266,339 286.95 7.64 10:58
31-01-2011 BSE 251,193 287.00 7.21 10:43
31-01-2011 BSE 258,429 287.00 7.42 10:43
31-01-2011 BSE 194,950 287.00 5.6 10:48
31-01-2011 BSE 235,442 287.00 6.76 10:48
31-01-2011 BSE 267,316 287.00 7.67 10:50
31-01-2011 BSE 207,678 287.00 5.96 10:52
31-01-2011 BSE 184,094 287.00 5.28 10:52
31-01-2011 BSE 268,819 287.00 7.72 10:52
31-01-2011 BSE 265,758 287.00 7.63 10:53
31-01-2011 BSE 220,500 287.00 6.33 10:53
31-01-2011 BSE 210,157 287.00 6.03 10:53
31-01-2011 BSE 259,220 287.00 7.44 10:53
31-01-2011 BSE 288,614 287.00 8.28 11:40
31-01-2011 BSE 385,846 287.00 11.07 11:40
31-01-2011 BSE 208,367 287.00 5.98 11:40
31-01-2011 BSE 375,920 287.00 10.79 11:42
31-01-2011 BSE 417,444 287.00 11.98 11:42
31-01-2011 BSE 241,469 287.05 6.93 10:45
31-01-2011 BSE 237,107 287.05 6.81 10:52
31-01-2011 BSE 414,535 287.05 11.9 11:40
31-01-2011 BSE 418,140 287.05 12 11:40
31-01-2011 BSE 400,970 287.05 11.51 11:41
31-01-2011 BSE 212,185 287.10 6.09 10:55
31-01-2011 BSE 252,221 287.10 7.24 10:58
31-01-2011 BSE 204,894 287.10 5.88 10:59
31-01-2011 BSE 257,169 287.10 7.38 10:59
31-01-2011 BSE 242,156 287.10 6.95 10:59
31-01-2011 BSE 180,807 287.10 5.19 10:59
31-01-2011 BSE 187,673 287.10 5.39 10:59
31-01-2011 BSE 266,788 287.10 7.66 10:59
31-01-2011 BSE 226,790 287.10 6.51 10:59
31-01-2011 BSE 275,048 287.10 7.9 10:59
31-01-2011 BSE 177,526 287.10 5.1 11:00
31-01-2011 BSE 257,209 287.15 7.39 10:43
31-01-2011 BSE 240,338 287.15 6.9 10:51
31-01-2011 BSE 224,816 287.15 6.46 10:51
31-01-2011 BSE 246,443 287.15 7.08 10:52
31-01-2011 BSE 383,558 287.15 11.01 11:35
31-01-2011 BSE 238,359 287.20 6.85 10:44
31-01-2011 BSE 263,111 287.20 7.56 10:49
31-01-2011 BSE 264,662 287.20 7.6 10:49
31-01-2011 BSE 174,572 287.20 5.01 10:52
31-01-2011 BSE 188,920 287.20 5.43 10:52
31-01-2011 BSE 421,563 287.20 12.11 11:40
31-01-2011 BSE 332,346 287.20 9.54 11:42
31-01-2011 BSE 363,112 287.20 10.43 11:42
31-01-2011 BSE 200,170 287.25 5.75 10:46
31-01-2011 BSE 211,115 287.25 6.06 10:46
31-01-2011 BSE 241,449 287.25 6.94 10:48
31-01-2011 BSE 176,001 287.25 5.06 10:48
31-01-2011 BSE 246,691 287.25 7.09 10:48
31-01-2011 BSE 184,795 287.25 5.31 10:48
31-01-2011 BSE 250,907 287.25 7.21 10:48
31-01-2011 BSE 229,274 287.25 6.59 10:49
31-01-2011 BSE 262,076 287.25 7.53 10:49
31-01-2011 BSE 267,963 287.25 7.7 10:50
31-01-2011 BSE 246,618 287.25 7.08 10:57
31-01-2011 BSE 261,138 287.25 7.5 10:57
31-01-2011 BSE 225,192 287.25 6.47 11:00
31-01-2011 BSE 409,522 287.25 11.76 11:38
31-01-2011 BSE 238,758 287.30 6.86 10:46
31-01-2011 BSE 226,518 287.30 6.51 10:46
31-01-2011 BSE 194,545 287.30 5.59 10:55
31-01-2011 BSE 267,997 287.30 7.7 10:55
31-01-2011 BSE 228,784 287.30 6.57 11:35
31-01-2011 BSE 382,535 287.30 10.99 11:36
31-01-2011 BSE 292,772 287.30 8.41 11:36
31-01-2011 BSE 349,904 287.30 10.05 11:38
31-01-2011 BSE 405,468 287.30 11.65 11:38
31-01-2011 BSE 324,028 287.30 9.31 11:38
31-01-2011 BSE 287,611 287.30 8.26 11:38
31-01-2011 BSE 392,653 287.30 11.28 11:41
31-01-2011 BSE 410,329 287.30 11.79 11:41
31-01-2011 BSE 411,297 287.30 11.82 11:41
31-01-2011 BSE 240,794 287.30 6.92 11:42
31-01-2011 BSE 393,420 287.30 11.3 11:42
31-01-2011 BSE 375,931 287.30 10.8 11:42
31-01-2011 BSE 415,624 287.30 11.94 11:42
31-01-2011 BSE 235,988 287.35 6.78 10:46
31-01-2011 BSE 256,608 287.35 7.37 10:49
31-01-2011 BSE 269,773 287.35 7.75 10:56
31-01-2011 BSE 263,278 287.35 7.57 10:56
31-01-2011 BSE 391,137 287.35 11.24 11:36
31-01-2011 BSE 247,760 287.40 7.12 10:43
31-01-2011 BSE 263,648 287.40 7.58 10:49
31-01-2011 BSE 240,331 287.40 6.91 10:49
31-01-2011 BSE 265,671 287.40 7.64 10:51
31-01-2011 BSE 257,730 287.40 7.41 10:51
31-01-2011 BSE 207,057 287.40 5.95 10:51
31-01-2011 BSE 201,369 287.40 5.79 10:51
31-01-2011 BSE 266,815 287.40 7.67 10:52
31-01-2011 BSE 241,197 287.40 6.93 10:55
31-01-2011 BSE 237,648 287.40 6.83 11:04
31-01-2011 BSE 294,857 287.40 8.47 11:04
31-01-2011 BSE 292,775 287.40 8.41 11:40
31-01-2011 BSE 333,606 287.40 9.59 11:41
31-01-2011 BSE 245,721 287.45 7.06 10:50
31-01-2011 BSE 176,701 287.45 5.08 10:50
31-01-2011 BSE 234,620 287.45 6.74 10:50
31-01-2011 BSE 243,838 287.45 7.01 10:50
31-01-2011 BSE 265,391 287.45 7.63 10:51
31-01-2011 BSE 253,322 287.45 7.28 10:51
31-01-2011 BSE 241,238 287.45 6.93 10:52
31-01-2011 BSE 243,609 287.50 7 10:46
31-01-2011 BSE 233,652 287.50 6.72 10:51
31-01-2011 BSE 243,426 287.50 7 10:51
31-01-2011 BSE 260,353 287.50 7.49 10:55
31-01-2011 BSE 201,498 287.50 5.79 10:55
31-01-2011 BSE 258,195 287.50 7.42 10:55
31-01-2011 BSE 185,326 287.50 5.33 10:55
31-01-2011 BSE 212,858 287.50 6.12 10:55
31-01-2011 BSE 279,746 287.50 8.04 11:03
31-01-2011 BSE 289,006 287.50 8.31 11:04
31-01-2011 BSE 269,385 287.50 7.74 11:04
31-01-2011 BSE 277,555 287.50 7.98 11:04
31-01-2011 BSE 300,232 287.50 8.63 11:09
31-01-2011 BSE 206,857 287.50 5.95 11:36
31-01-2011 BSE 304,865 287.50 8.76 11:36
31-01-2011 BSE 377,383 287.50 10.85 11:36
31-01-2011 BSE 388,734 287.50 11.18 11:36
31-01-2011 BSE 408,701 287.50 11.75 11:39
31-01-2011 BSE 227,772 287.55 6.55 10:46
31-01-2011 BSE 248,753 287.55 7.15 10:46
31-01-2011 BSE 259,324 287.55 7.46 10:50
31-01-2011 BSE 207,250 287.55 5.96 10:50
31-01-2011 BSE 218,256 287.55 6.28 10:51
31-01-2011 BSE 286,497 287.55 8.24 11:03
31-01-2011 BSE 361,044 287.55 10.38 11:37
31-01-2011 BSE 348,773 287.55 10.03 11:38
31-01-2011 BSE 242,975 287.55 6.99 11:38
31-01-2011 BSE 364,634 287.55 10.49 11:38
31-01-2011 BSE 408,861 287.55 11.76 11:38
31-01-2011 BSE 261,989 287.60 7.53 10:56
31-01-2011 BSE 181,110 287.60 5.21 11:05
31-01-2011 BSE 380,867 287.60 10.95 11:41
31-01-2011 BSE 412,106 287.60 11.85 11:58
31-01-2011 BSE 446,433 287.60 12.84 11:58
31-01-2011 BSE 401,877 287.60 11.56 11:59
31-01-2011 BSE 205,137 287.65 5.9 10:55
31-01-2011 BSE 245,010 287.65 7.05 11:39
31-01-2011 BSE 243,290 287.65 7 11:39
31-01-2011 BSE 414,486 287.65 11.92 11:43
31-01-2011 BSE 234,703 287.70 6.75 10:55
31-01-2011 BSE 220,184 287.70 6.33 11:03
31-01-2011 BSE 265,427 287.70 7.64 11:04
31-01-2011 BSE 195,100 287.70 5.61 11:05
31-01-2011 BSE 373,518 287.70 10.75 11:39
31-01-2011 BSE 252,766 287.70 7.27 11:39
31-01-2011 BSE 256,602 287.70 7.38 11:43
31-01-2011 BSE 255,468 287.70 7.35 11:43
31-01-2011 BSE 342,495 287.70 9.85 11:57
31-01-2011 BSE 258,497 287.70 7.44 11:57
31-01-2011 BSE 258,422 287.70 7.43 11:58
31-01-2011 BSE 354,480 287.70 10.2 12:02
31-01-2011 BSE 268,177 287.75 7.72 10:51
31-01-2011 BSE 244,078 287.75 7.02 10:51
31-01-2011 BSE 255,593 287.75 7.35 11:43
31-01-2011 BSE 266,721 287.75 7.67 11:43
31-01-2011 BSE 431,144 287.75 12.41 11:43
31-01-2011 BSE 249,348 287.75 7.17 11:46
31-01-2011 BSE 305,007 287.80 8.78 11:35
31-01-2011 BSE 293,142 287.80 8.44 11:37
31-01-2011 BSE 443,801 287.80 12.77 11:58
31-01-2011 BSE 432,019 287.80 12.43 12:00
31-01-2011 BSE 258,003 287.85 7.43 11:05
31-01-2011 BSE 305,685 287.85 8.8 11:10
31-01-2011 BSE 237,034 287.85 6.82 11:10
31-01-2011 BSE 343,615 287.85 9.89 11:45
31-01-2011 BSE 254,303 287.90 7.32 11:00
31-01-2011 BSE 360,074 287.90 10.37 12:01
31-01-2011 BSE 382,568 287.90 11.01 12:03
31-01-2011 BSE 281,262 287.90 8.1 12:03
31-01-2011 BSE 412,733 287.90 11.88 12:04
31-01-2011 BSE 236,725 287.90 6.82 12:14
31-01-2011 BSE 369,570 287.90 10.64 12:14
31-01-2011 BSE 450,266 287.90 12.96 12:14
31-01-2011 BSE 292,183 287.95 8.41 11:03
31-01-2011 BSE 306,420 287.95 8.82 11:10
31-01-2011 BSE 233,209 287.95 6.72 11:10
31-01-2011 BSE 269,279 287.95 7.75 11:10
31-01-2011 BSE 178,868 288.00 5.15 11:01
31-01-2011 BSE 232,633 288.00 6.7 11:02
31-01-2011 BSE 251,178 288.00 7.23 11:05
31-01-2011 BSE 263,507 288.00 7.59 11:06
31-01-2011 BSE 290,550 288.00 8.37 11:06
31-01-2011 BSE 306,184 288.00 8.82 11:07
31-01-2011 BSE 222,385 288.00 6.4 11:07
31-01-2011 BSE 232,258 288.00 6.69 11:08
31-01-2011 BSE 248,035 288.00 7.14 11:08
31-01-2011 BSE 271,351 288.00 7.81 11:11
31-01-2011 BSE 271,351 288.00 7.81 11:11
31-01-2011 BSE 313,545 288.00 9.03 11:15
31-01-2011 BSE 317,101 288.00 9.13 11:15
31-01-2011 BSE 363,120 288.00 10.46 11:37
31-01-2011 BSE 328,574 288.00 9.46 11:37
31-01-2011 BSE 200,493 288.00 5.77 11:37
31-01-2011 BSE 403,967 288.00 11.63 11:39
31-01-2011 BSE 408,580 288.00 11.77 11:39
31-01-2011 BSE 212,177 288.00 6.11 11:39
31-01-2011 BSE 227,421 288.00 6.55 11:43
31-01-2011 BSE 244,686 288.00 7.05 11:43
31-01-2011 BSE 341,156 288.00 9.83 11:44
31-01-2011 BSE 403,184 288.00 11.61 11:45
31-01-2011 BSE 424,422 288.00 12.22 11:47
31-01-2011 BSE 341,568 288.00 9.84 11:47
31-01-2011 BSE 341,568 288.00 9.84 11:48
31-01-2011 BSE 341,568 288.00 9.84 11:48
31-01-2011 BSE 343,633 288.00 9.9 11:48
31-01-2011 BSE 224,897 288.00 6.48 11:48
31-01-2011 BSE 384,593 288.00 11.08 11:48
31-01-2011 BSE 327,762 288.00 9.44 11:48
31-01-2011 BSE 432,714 288.00 12.46 11:57
31-01-2011 BSE 446,188 288.00 12.85 12:02
31-01-2011 BSE 445,944 288.00 12.84 12:12
31-01-2011 BSE 449,508 288.00 12.95 12:12
31-01-2011 BSE 442,733 288.00 12.75 12:12
31-01-2011 BSE 389,321 288.00 11.21 12:12
31-01-2011 BSE 448,985 288.00 12.93 12:16
31-01-2011 BSE 254,048 288.00 7.32 12:16
31-01-2011 BSE 407,726 288.00 11.74 12:16
31-01-2011 BSE 435,629 288.00 12.55 12:16
31-01-2011 BSE 410,247 288.00 11.82 12:16
31-01-2011 BSE 340,167 288.00 9.8 12:20
31-01-2011 BSE 324,738 288.00 9.35 12:20
31-01-2011 BSE 430,336 288.00 12.39 12:21
31-01-2011 BSE 231,532 288.00 6.67 12:21
31-01-2011 BSE 236,101 288.00 6.8 12:21
31-01-2011 BSE 283,000 288.00 8.15 12:21
31-01-2011 BSE 449,437 288.00 12.94 12:21
31-01-2011 BSE 441,497 288.00 12.72 12:21
31-01-2011 BSE 355,801 288.00 10.25 12:21
31-01-2011 BSE 235,704 288.05 6.79 11:01
31-01-2011 BSE 311,106 288.05 8.96 11:12
31-01-2011 BSE 346,369 288.05 9.98 11:37
31-01-2011 BSE 432,641 288.05 12.46 11:43
31-01-2011 BSE 374,604 288.05 10.79 11:43
31-01-2011 BSE 414,006 288.05 11.93 11:43
31-01-2011 BSE 416,502 288.05 12 11:44
31-01-2011 BSE 271,565 288.05 7.82 11:44
31-01-2011 BSE 408,524 288.05 11.77 11:45
31-01-2011 BSE 248,983 288.05 7.17 11:52
31-01-2011 BSE 397,846 288.05 11.46 11:52
31-01-2011 BSE 232,131 288.05 6.69 11:53
31-01-2011 BSE 419,706 288.05 12.09 11:55
31-01-2011 BSE 322,618 288.05 9.29 12:13
31-01-2011 BSE 276,979 288.05 7.98 12:13
31-01-2011 BSE 231,968 288.10 6.68 11:00
31-01-2011 BSE 266,138 288.10 7.67 11:00
31-01-2011 BSE 289,850 288.10 8.35 11:08
31-01-2011 BSE 245,566 288.10 7.07 11:08
31-01-2011 BSE 231,334 288.10 6.66 11:09
31-01-2011 BSE 305,302 288.10 8.8 11:09
31-01-2011 BSE 273,601 288.10 7.88 11:09
31-01-2011 BSE 173,935 288.10 5.01 11:09
31-01-2011 BSE 416,506 288.10 12 11:44
31-01-2011 BSE 413,001 288.10 11.9 11:44
31-01-2011 BSE 352,883 288.10 10.17 11:44
31-01-2011 BSE 413,859 288.10 11.92 11:44
31-01-2011 BSE 230,126 288.10 6.63 11:44
31-01-2011 BSE 401,460 288.10 11.57 11:45
31-01-2011 BSE 412,235 288.10 11.88 11:45
31-01-2011 BSE 400,764 288.10 11.55 11:46
31-01-2011 BSE 207,734 288.10 5.98 11:46
31-01-2011 BSE 421,171 288.10 12.13 11:46
31-01-2011 BSE 394,342 288.10 11.36 12:01
31-01-2011 BSE 413,071 288.10 11.9 12:15
31-01-2011 BSE 218,277 288.10 6.29 12:17
31-01-2011 BSE 291,419 288.15 8.4 11:02
31-01-2011 BSE 289,048 288.15 8.33 11:12
31-01-2011 BSE 263,628 288.15 7.6 11:12
31-01-2011 BSE 282,133 288.15 8.13 11:12
31-01-2011 BSE 210,055 288.15 6.05 11:12
31-01-2011 BSE 398,475 288.15 11.48 11:49
31-01-2011 BSE 339,713 288.15 9.79 11:49
31-01-2011 BSE 433,799 288.15 12.5 11:53
31-01-2011 BSE 256,137 288.15 7.38 11:53
31-01-2011 BSE 372,530 288.15 10.73 11:53
31-01-2011 BSE 335,824 288.15 9.68 11:53
31-01-2011 BSE 442,404 288.15 12.75 11:56
31-01-2011 BSE 441,052 288.15 12.71 11:56
31-01-2011 BSE 309,774 288.15 8.93 12:19
31-01-2011 BSE 252,657 288.15 7.28 12:20
31-01-2011 BSE 271,732 288.20 7.83 11:02
31-01-2011 BSE 305,666 288.20 8.81 11:08
31-01-2011 BSE 307,348 288.20 8.86 11:10
31-01-2011 BSE 191,781 288.20 5.53 11:10
31-01-2011 BSE 273,393 288.20 7.88 11:10
31-01-2011 BSE 237,557 288.20 6.85 11:10
31-01-2011 BSE 294,490 288.20 8.49 11:11
31-01-2011 BSE 237,069 288.20 6.83 11:11
31-01-2011 BSE 374,281 288.20 10.79 11:45
31-01-2011 BSE 258,188 288.20 7.44 11:45
31-01-2011 BSE 219,690 288.20 6.33 11:45
31-01-2011 BSE 418,446 288.20 12.06 11:45
31-01-2011 BSE 414,290 288.20 11.94 11:45
31-01-2011 BSE 329,473 288.20 9.5 11:49
31-01-2011 BSE 329,581 288.20 9.5 11:49
31-01-2011 BSE 350,261 288.20 10.09 11:54
31-01-2011 BSE 350,261 288.20 10.09 11:54
31-01-2011 BSE 436,257 288.20 12.57 11:54
31-01-2011 BSE 407,454 288.20 11.74 11:54
31-01-2011 BSE 340,536 288.20 9.81 11:56
31-01-2011 BSE 255,909 288.20 7.38 11:56
31-01-2011 BSE 398,837 288.20 11.49 11:56
31-01-2011 BSE 356,671 288.20 10.28 11:57
31-01-2011 BSE 378,880 288.20 10.92 11:57
31-01-2011 BSE 394,339 288.20 11.36 12:01
31-01-2011 BSE 321,430 288.20 9.26 12:01
31-01-2011 BSE 415,783 288.20 11.98 12:03
31-01-2011 BSE 446,571 288.20 12.87 12:13
31-01-2011 BSE 272,796 288.20 7.86 12:13
31-01-2011 BSE 417,618 288.20 12.04 12:17
31-01-2011 BSE 441,877 288.20 12.73 12:17
31-01-2011 BSE 451,253 288.20 13.01 12:17
31-01-2011 BSE 249,635 288.25 7.2 11:02
31-01-2011 BSE 303,619 288.25 8.75 11:07
31-01-2011 BSE 299,004 288.25 8.62 11:07
31-01-2011 BSE 221,977 288.25 6.4 11:14
31-01-2011 BSE 283,839 288.25 8.18 11:17
31-01-2011 BSE 228,145 288.25 6.58 11:44
31-01-2011 BSE 381,826 288.25 11.01 11:44
31-01-2011 BSE 343,699 288.25 9.91 11:49
31-01-2011 BSE 419,979 288.25 12.11 11:49
31-01-2011 BSE 409,292 288.25 11.8 12:04
31-01-2011 BSE 443,784 288.25 12.79 12:08
31-01-2011 BSE 448,796 288.25 12.94 12:12
31-01-2011 BSE 427,883 288.25 12.33 12:13
31-01-2011 BSE 411,106 288.25 11.85 12:13
31-01-2011 BSE 269,431 288.30 7.77 11:00
31-01-2011 BSE 280,225 288.30 8.08 11:02
31-01-2011 BSE 248,525 288.30 7.16 11:02
31-01-2011 BSE 311,675 288.30 8.99 11:11
31-01-2011 BSE 237,786 288.30 6.86 11:11
31-01-2011 BSE 312,892 288.30 9.02 11:11
31-01-2011 BSE 233,149 288.30 6.72 11:13
31-01-2011 BSE 271,339 288.30 7.82 11:13
31-01-2011 BSE 301,334 288.30 8.69 11:13
31-01-2011 BSE 198,423 288.30 5.72 11:13
31-01-2011 BSE 306,590 288.30 8.84 11:13
31-01-2011 BSE 417,164 288.30 12.03 12:02
31-01-2011 BSE 343,539 288.30 9.9 12:02
31-01-2011 BSE 299,402 288.30 8.63 12:02
31-01-2011 BSE 342,950 288.30 9.89 12:03
31-01-2011 BSE 346,811 288.30 10 12:03
31-01-2011 BSE 359,710 288.30 10.37 12:03
31-01-2011 BSE 322,968 288.30 9.31 12:14
31-01-2011 BSE 237,533 288.30 6.85 12:14
31-01-2011 BSE 286,141 288.35 8.25 11:07
31-01-2011 BSE 181,414 288.35 5.23 11:08
31-01-2011 BSE 259,655 288.35 7.49 11:15
31-01-2011 BSE 307,877 288.35 8.88 11:15
31-01-2011 BSE 230,623 288.35 6.65 11:17
31-01-2011 BSE 271,961 288.35 7.84 11:47
31-01-2011 BSE 341,543 288.35 9.85 11:47
31-01-2011 BSE 383,650 288.35 11.06 11:51
31-01-2011 BSE 366,856 288.35 10.58 11:51
31-01-2011 BSE 315,499 288.35 9.1 12:07
31-01-2011 BSE 235,614 288.35 6.79 12:21
31-01-2011 BSE 277,397 288.40 8 11:02
31-01-2011 BSE 309,028 288.40 8.91 11:56
31-01-2011 BSE 241,082 288.40 6.95 11:56
31-01-2011 BSE 426,319 288.40 12.3 11:56
31-01-2011 BSE 434,077 288.40 12.52 11:56
31-01-2011 BSE 246,878 288.40 7.12 11:56
31-01-2011 BSE 367,276 288.40 10.59 11:56
31-01-2011 BSE 410,334 288.40 11.83 12:07
31-01-2011 BSE 443,667 288.40 12.8 12:22
31-01-2011 BSE 353,998 288.40 10.21 12:22
31-01-2011 BSE 257,046 288.45 7.41 11:05
31-01-2011 BSE 292,634 288.45 8.44 11:06
31-01-2011 BSE 295,973 288.45 8.54 12:04
31-01-2011 BSE 282,559 288.45 8.15 12:06
31-01-2011 BSE 397,184 288.45 11.46 12:08
31-01-2011 BSE 415,018 288.45 11.97 12:08
31-01-2011 BSE 390,586 288.45 11.27 12:09
31-01-2011 BSE 356,904 288.45 10.29 12:13
31-01-2011 BSE 412,988 288.45 11.91 12:14
31-01-2011 BSE 274,560 288.50 7.92 11:01
31-01-2011 BSE 285,334 288.50 8.23 11:01
31-01-2011 BSE 215,474 288.50 6.22 11:05
31-01-2011 BSE 182,354 288.50 5.26 11:06
31-01-2011 BSE 202,923 288.50 5.85 11:06
31-01-2011 BSE 256,294 288.50 7.39 11:07
31-01-2011 BSE 299,184 288.50 8.63 11:14
31-01-2011 BSE 237,997 288.50 6.87 11:14
31-01-2011 BSE 252,435 288.50 7.28 11:50
31-01-2011 BSE 350,391 288.50 10.11 11:55
31-01-2011 BSE 431,385 288.50 12.45 11:55
31-01-2011 BSE 435,516 288.50 12.56 11:55
31-01-2011 BSE 411,555 288.50 11.87 12:05
31-01-2011 BSE 405,227 288.50 11.69 12:07
31-01-2011 BSE 400,211 288.50 11.55 12:07
31-01-2011 BSE 434,788 288.50 12.54 12:11
31-01-2011 BSE 357,092 288.50 10.3 12:11
31-01-2011 BSE 315,654 288.50 9.11 12:11
31-01-2011 BSE 268,489 288.55 7.75 11:13
31-01-2011 BSE 274,483 288.55 7.92 11:14
31-01-2011 BSE 263,762 288.55 7.61 11:14
31-01-2011 BSE 315,061 288.55 9.09 11:14
31-01-2011 BSE 256,542 288.55 7.4 12:05
31-01-2011 BSE 433,585 288.55 12.51 12:05
31-01-2011 BSE 452,534 288.55 13.06 12:10
31-01-2011 BSE 276,116 288.60 7.97 11:00
31-01-2011 BSE 277,822 288.60 8.02 11:00
31-01-2011 BSE 285,798 288.60 8.25 11:12
31-01-2011 BSE 302,685 288.60 8.74 11:12
31-01-2011 BSE 293,556 288.60 8.47 11:12
31-01-2011 BSE 429,764 288.60 12.4 12:05
31-01-2011 BSE 357,292 288.60 10.31 12:05
31-01-2011 BSE 356,556 288.60 10.29 12:05
31-01-2011 BSE 389,634 288.60 11.24 12:05
31-01-2011 BSE 444,468 288.60 12.83 12:06
31-01-2011 BSE 271,191 288.65 7.83 11:00
31-01-2011 BSE 274,650 288.65 7.93 11:01
31-01-2011 BSE 214,955 288.70 6.21 11:01
31-01-2011 BSE 287,372 288.70 8.3 11:06
31-01-2011 BSE 277,895 288.70 8.02 11:06
31-01-2011 BSE 275,220 288.70 7.95 11:06
31-01-2011 BSE 260,155 288.70 7.51 11:06
31-01-2011 BSE 287,186 288.70 8.29 11:16
31-01-2011 BSE 270,746 288.70 7.82 11:16
31-01-2011 BSE 317,619 288.70 9.17 11:16
31-01-2011 BSE 313,195 288.70 9.04 11:16
31-01-2011 BSE 301,622 288.70 8.71 11:16
31-01-2011 BSE 420,338 288.70 12.14 11:49
31-01-2011 BSE 412,190 288.70 11.9 12:21
31-01-2011 BSE 395,259 288.70 11.41 12:22
31-01-2011 BSE 380,756 288.70 10.99 12:22
31-01-2011 BSE 342,122 288.70 9.88 12:22
31-01-2011 BSE 420,252 288.70 12.13 12:22
31-01-2011 BSE 233,619 288.70 6.74 12:22
31-01-2011 BSE 191,601 288.75 5.53 11:06
31-01-2011 BSE 237,110 288.75 6.85 11:49
31-01-2011 BSE 415,916 288.75 12.01 11:49
31-01-2011 BSE 252,416 288.75 7.29 11:50
31-01-2011 BSE 433,572 288.75 12.52 12:10
31-01-2011 BSE 418,571 288.75 12.09 12:22
31-01-2011 BSE 359,568 288.75 10.38 14:04
31-01-2011 BSE 541,035 288.75 15.62 14:04
31-01-2011 BSE 695,648 288.75 20.09 14:04
31-01-2011 BSE 727,770 288.75 21.01 14:04
31-01-2011 BSE 281,546 288.80 8.13 11:06
31-01-2011 BSE 301,796 288.80 8.72 11:15
31-01-2011 BSE 234,145 288.80 6.76 11:15
31-01-2011 BSE 253,750 288.80 7.33 11:15
31-01-2011 BSE 291,871 288.80 8.43 11:15
31-01-2011 BSE 289,704 288.80 8.37 11:16
31-01-2011 BSE 283,660 288.80 8.19 11:16
31-01-2011 BSE 311,448 288.80 8.99 11:17
31-01-2011 BSE 289,187 288.80 8.35 11:17
31-01-2011 BSE 281,252 288.80 8.12 11:18
31-01-2011 BSE 551,436 288.80 15.93 14:06
31-01-2011 BSE 208,268 288.85 6.02 11:15
31-01-2011 BSE 316,349 288.85 9.14 11:16
31-01-2011 BSE 257,251 288.85 7.43 11:16
31-01-2011 BSE 345,918 288.85 9.99 11:50
31-01-2011 BSE 432,916 288.85 12.5 11:50
31-01-2011 BSE 702,817 288.85 20.3 14:01
31-01-2011 BSE 316,449 288.90 9.14 11:16
31-01-2011 BSE 277,931 288.90 8.03 11:16
31-01-2011 BSE 288,412 288.90 8.33 11:16
31-01-2011 BSE 638,728 288.90 18.45 14:04
31-01-2011 BSE 434,163 288.95 12.55 11:50
31-01-2011 BSE 730,727 288.95 21.11 14:06
31-01-2011 BSE 719,613 288.95 20.79 14:06
31-01-2011 BSE 388,656 288.95 11.23 14:06
31-01-2011 BSE 238,217 289.00 6.88 11:01
31-01-2011 BSE 430,634 289.00 12.45 11:51
31-01-2011 BSE 248,994 289.00 7.2 11:51
31-01-2011 BSE 394,190 289.00 11.39 11:51
31-01-2011 BSE 378,693 289.00 10.94 11:51
31-01-2011 BSE 365,905 289.00 10.57 11:51
31-01-2011 BSE 425,481 289.00 12.3 11:51
31-01-2011 BSE 424,809 289.00 12.28 11:51
31-01-2011 BSE 429,510 289.00 12.41 11:51
31-01-2011 BSE 431,542 289.00 12.47 11:52
31-01-2011 BSE 427,872 289.00 12.37 12:23
31-01-2011 BSE 278,525 289.00 8.05 12:23
31-01-2011 BSE 454,646 289.00 13.14 12:23
31-01-2011 BSE 344,271 289.00 9.95 12:23
31-01-2011 BSE 361,936 289.00 10.46 12:24
31-01-2011 BSE 410,787 289.00 11.87 12:24
31-01-2011 BSE 258,203 289.00 7.46 12:24
31-01-2011 BSE 371,449 289.00 10.73 14:00
31-01-2011 BSE 707,854 289.00 20.46 14:00
31-01-2011 BSE 418,182 289.00 12.09 14:01
31-01-2011 BSE 722,503 289.00 20.88 14:01
31-01-2011 BSE 686,454 289.00 19.84 14:01
31-01-2011 BSE 371,941 289.00 10.75 14:01
31-01-2011 BSE 226,993 289.00 6.56 14:01
31-01-2011 BSE 591,084 289.00 17.08 14:04
31-01-2011 BSE 720,019 289.00 20.81 14:04
31-01-2011 BSE 733,897 289.00 21.21 14:06
31-01-2011 BSE 685,768 289.00 19.82 14:06
31-01-2011 BSE 604,433 289.00 17.47 14:06
31-01-2011 BSE 741,678 289.00 21.43 14:07
31-01-2011 BSE 426,574 289.00 12.33 14:08
31-01-2011 BSE 689,980 289.00 19.94 14:08
31-01-2011 BSE 575,803 289.00 16.64 14:15
31-01-2011 BSE 616,837 289.00 17.83 14:15
31-01-2011 BSE 562,410 289.00 16.25 14:15
31-01-2011 BSE 755,822 289.00 21.84 14:16
31-01-2011 BSE 738,559 289.00 21.34 14:17
31-01-2011 BSE 716,412 289.00 20.7 14:17
31-01-2011 BSE 263,562 289.05 7.62 11:35
31-01-2011 BSE 483,310 289.05 13.97 14:08
31-01-2011 BSE 608,050 289.05 17.58 14:08
31-01-2011 BSE 378,041 289.10 10.93 11:35
31-01-2011 BSE 716,596 289.10 20.72 14:03
31-01-2011 BSE 611,100 289.10 17.67 14:04
31-01-2011 BSE 610,881 289.10 17.66 14:04
31-01-2011 BSE 733,270 289.10 21.2 14:17
31-01-2011 BSE 421,183 289.15 12.18 11:50
31-01-2011 BSE 390,991 289.15 11.31 12:24
31-01-2011 BSE 678,750 289.15 19.63 14:03
31-01-2011 BSE 739,638 289.15 21.39 14:09
31-01-2011 BSE 726,708 289.15 21.01 14:09
31-01-2011 BSE 210,346 289.20 6.08 11:01
31-01-2011 BSE 362,284 289.20 10.48 11:35
31-01-2011 BSE 449,030 289.20 12.99 12:23
31-01-2011 BSE 424,479 289.20 12.28 12:26
31-01-2011 BSE 444,742 289.20 12.86 12:26
31-01-2011 BSE 482,414 289.20 13.95 14:07
31-01-2011 BSE 250,307 289.20 7.24 14:08
31-01-2011 BSE 386,904 289.20 11.19 14:13
31-01-2011 BSE 584,857 289.20 16.91 14:13
31-01-2011 BSE 617,538 289.20 17.86 14:16
31-01-2011 BSE 257,398 289.20 7.44 14:16
31-01-2011 BSE 256,213 289.25 7.41 11:18
31-01-2011 BSE 273,476 289.25 7.91 11:35
31-01-2011 BSE 320,684 289.25 9.28 11:35
31-01-2011 BSE 357,860 289.25 10.35 12:23
31-01-2011 BSE 454,007 289.25 13.13 12:25
31-01-2011 BSE 411,205 289.25 11.89 12:25
31-01-2011 BSE 454,007 289.25 13.13 12:25
31-01-2011 BSE 695,394 289.25 20.11 14:17
31-01-2011 BSE 318,589 289.30 9.22 11:18
31-01-2011 BSE 305,729 289.30 8.84 11:18
31-01-2011 BSE 424,810 289.30 12.29 12:23
31-01-2011 BSE 292,282 289.30 8.46 12:23
31-01-2011 BSE 443,370 289.30 12.83 12:24
31-01-2011 BSE 243,640 289.30 7.05 12:24
31-01-2011 BSE 682,831 289.30 19.75 14:00
31-01-2011 BSE 731,119 289.30 21.15 14:03
31-01-2011 BSE 455,589 289.30 13.18 14:06
31-01-2011 BSE 386,799 289.30 11.19 14:06
31-01-2011 BSE 587,778 289.30 17 14:07
31-01-2011 BSE 707,862 289.30 20.48 14:07
31-01-2011 BSE 388,555 289.30 11.24 14:07
31-01-2011 BSE 343,304 289.35 9.93 11:23
31-01-2011 BSE 272,883 289.35 7.9 11:23
31-01-2011 BSE 378,565 289.35 10.95 14:04
31-01-2011 BSE 649,081 289.35 18.78 14:05
31-01-2011 BSE 729,981 289.35 21.12 14:09
31-01-2011 BSE 734,924 289.35 21.27 14:09
31-01-2011 BSE 608,275 289.35 17.6 14:09
31-01-2011 BSE 707,858 289.35 20.48 14:15
31-01-2011 BSE 616,767 289.35 17.85 14:15
31-01-2011 BSE 266,467 289.40 7.71 11:22
31-01-2011 BSE 349,477 289.40 10.11 11:22
31-01-2011 BSE 319,250 289.40 9.24 11:22
31-01-2011 BSE 348,616 289.40 10.09 11:23
31-01-2011 BSE 294,698 289.40 8.53 11:23
31-01-2011 BSE 310,052 289.40 8.97 11:23
31-01-2011 BSE 307,615 289.40 8.9 11:23
31-01-2011 BSE 453,502 289.40 13.12 12:23
31-01-2011 BSE 455,087 289.40 13.17 12:24
31-01-2011 BSE 451,833 289.40 13.08 12:25
31-01-2011 BSE 254,449 289.40 7.36 12:25
31-01-2011 BSE 391,959 289.40 11.34 12:26
31-01-2011 BSE 399,769 289.40 11.57 12:26
31-01-2011 BSE 439,643 289.40 12.72 12:26
31-01-2011 BSE 392,561 289.40 11.36 12:26
31-01-2011 BSE 415,210 289.40 12.02 12:26
31-01-2011 BSE 323,240 289.40 9.35 12:26
31-01-2011 BSE 454,021 289.40 13.14 12:26
31-01-2011 BSE 402,822 289.40 11.66 12:26
31-01-2011 BSE 449,754 289.40 13.02 12:27
31-01-2011 BSE 292,012 289.40 8.45 12:27
31-01-2011 BSE 691,870 289.40 20.02 14:03
31-01-2011 BSE 561,919 289.40 16.26 14:16
31-01-2011 BSE 353,784 289.45 10.24 11:23
31-01-2011 BSE 308,877 289.45 8.94 11:23
31-01-2011 BSE 283,802 289.50 8.22 11:18
31-01-2011 BSE 311,655 289.50 9.02 11:18
31-01-2011 BSE 333,693 289.50 9.66 11:23
31-01-2011 BSE 334,553 289.50 9.69 11:23
31-01-2011 BSE 343,315 289.50 9.94 11:24
31-01-2011 BSE 256,078 289.50 7.41 11:24
31-01-2011 BSE 340,895 289.50 9.87 11:24
31-01-2011 BSE 347,561 289.50 10.06 11:24
31-01-2011 BSE 378,692 289.50 10.96 11:32
31-01-2011 BSE 342,507 289.50 9.92 11:33
31-01-2011 BSE 382,355 289.50 11.07 11:34
31-01-2011 BSE 383,576 289.50 11.1 11:34
31-01-2011 BSE 216,127 289.50 6.26 11:34
31-01-2011 BSE 370,815 289.50 10.74 14:00
31-01-2011 BSE 320,794 289.50 9.29 14:00
31-01-2011 BSE 632,859 289.50 18.32 14:02
31-01-2011 BSE 503,549 289.50 14.58 14:15
31-01-2011 BSE 731,657 289.50 21.18 14:18
31-01-2011 BSE 205,740 289.55 5.96 11:22
31-01-2011 BSE 231,682 289.60 6.71 11:18
31-01-2011 BSE 282,723 289.60 8.19 11:19
31-01-2011 BSE 331,933 289.60 9.61 11:24
31-01-2011 BSE 262,122 289.60 7.59 11:25
31-01-2011 BSE 325,044 289.60 9.41 11:33
31-01-2011 BSE 347,921 289.60 10.08 11:34
31-01-2011 BSE 232,918 289.60 6.75 11:34
31-01-2011 BSE 258,531 289.60 7.49 11:34
31-01-2011 BSE 365,935 289.60 10.6 12:30
31-01-2011 BSE 440,446 289.60 12.76 12:30
31-01-2011 BSE 464,310 289.60 13.45 12:30
31-01-2011 BSE 333,966 289.60 9.67 12:36
31-01-2011 BSE 600,118 289.60 17.38 13:56
31-01-2011 BSE 553,079 289.60 16.02 14:07
31-01-2011 BSE 452,440 289.65 13.1 12:27
31-01-2011 BSE 382,879 289.65 11.09 12:27
31-01-2011 BSE 420,797 289.65 12.19 12:28
31-01-2011 BSE 364,638 289.65 10.56 12:30
31-01-2011 BSE 451,765 289.65 13.09 12:30
31-01-2011 BSE 234,630 289.70 6.8 11:18
31-01-2011 BSE 350,126 289.70 10.14 11:21
31-01-2011 BSE 366,702 289.70 10.62 11:32
31-01-2011 BSE 351,658 289.70 10.19 11:32
31-01-2011 BSE 283,362 289.70 8.21 11:32
31-01-2011 BSE 442,259 289.70 12.81 12:28
31-01-2011 BSE 333,918 289.70 9.67 12:28
31-01-2011 BSE 393,530 289.70 11.4 12:28
31-01-2011 BSE 426,322 289.70 12.35 12:30
31-01-2011 BSE 454,204 289.70 13.16 12:31
31-01-2011 BSE 452,902 289.70 13.12 12:31
31-01-2011 BSE 383,799 289.70 11.12 12:31
31-01-2011 BSE 281,004 289.70 8.14 12:31
31-01-2011 BSE 260,968 289.70 7.56 12:31
31-01-2011 BSE 280,959 289.70 8.14 12:31
31-01-2011 BSE 269,311 289.70 7.8 12:36
31-01-2011 BSE 714,831 289.70 20.71 14:05
31-01-2011 BSE 669,227 289.70 19.39 14:05
31-01-2011 BSE 391,709 289.70 11.35 14:18
31-01-2011 BSE 744,658 289.70 21.57 14:18
31-01-2011 BSE 213,101 289.75 6.17 11:18
31-01-2011 BSE 189,230 289.75 5.48 11:32
31-01-2011 BSE 298,823 289.75 8.66 11:32
31-01-2011 BSE 307,521 289.75 8.91 11:32
31-01-2011 BSE 185,885 289.75 5.39 11:32
31-01-2011 BSE 372,127 289.75 10.78 11:32
31-01-2011 BSE 231,230 289.75 6.7 11:32
31-01-2011 BSE 313,224 289.75 9.08 12:28
31-01-2011 BSE 459,914 289.75 13.33 12:29
31-01-2011 BSE 440,763 289.75 12.77 12:29
31-01-2011 BSE 420,928 289.75 12.2 12:36
31-01-2011 BSE 225,861 289.75 6.54 12:36
31-01-2011 BSE 372,343 289.75 10.79 12:37
31-01-2011 BSE 466,069 289.75 13.5 12:37
31-01-2011 BSE 292,175 289.75 8.47 12:37
31-01-2011 BSE 580,091 289.75 16.81 14:00
31-01-2011 BSE 350,092 289.80 10.15 11:22
31-01-2011 BSE 362,983 289.80 10.52 11:32
31-01-2011 BSE 342,083 289.80 9.91 11:32
31-01-2011 BSE 468,234 289.80 13.57 12:38
31-01-2011 BSE 425,167 289.80 12.32 12:38
31-01-2011 BSE 381,189 289.80 11.05 12:38
31-01-2011 BSE 483,081 289.80 14 14:10
31-01-2011 BSE 743,697 289.80 21.55 14:13
31-01-2011 BSE 374,824 289.80 10.86 14:13
31-01-2011 BSE 586,594 289.80 17 14:13
31-01-2011 BSE 673,333 289.80 19.51 14:14
31-01-2011 BSE 501,995 289.80 14.55 14:14
31-01-2011 BSE 673,383 289.80 19.51 14:15
31-01-2011 BSE 337,901 289.85 9.79 11:33
31-01-2011 BSE 362,487 289.85 10.51 11:33
31-01-2011 BSE 383,232 289.85 11.11 11:33
31-01-2011 BSE 321,238 289.85 9.31 12:30
31-01-2011 BSE 436,384 289.85 12.65 12:30
31-01-2011 BSE 418,775 289.85 12.14 12:35
31-01-2011 BSE 461,368 289.85 13.37 12:35
31-01-2011 BSE 454,611 289.85 13.18 12:35
31-01-2011 BSE 326,046 289.85 9.45 12:35
31-01-2011 BSE 667,708 289.85 19.35 14:10
31-01-2011 BSE 282,373 289.90 8.19 11:18
31-01-2011 BSE 350,074 289.90 10.15 11:21
31-01-2011 BSE 336,638 289.90 9.76 11:21
31-01-2011 BSE 348,159 289.90 10.09 11:25
31-01-2011 BSE 322,612 289.90 9.35 11:32
31-01-2011 BSE 374,514 289.90 10.86 11:34
31-01-2011 BSE 298,772 289.90 8.66 11:34
31-01-2011 BSE 418,385 289.90 12.13 12:35
31-01-2011 BSE 599,035 289.90 17.37 13:56
31-01-2011 BSE 732,518 289.90 21.24 14:15
31-01-2011 BSE 352,855 289.95 10.23 11:34
31-01-2011 BSE 420,241 289.95 12.18 12:29
31-01-2011 BSE 320,881 289.95 9.3 12:29
31-01-2011 BSE 453,479 289.95 13.15 12:34
31-01-2011 BSE 416,207 289.95 12.07 14:00
31-01-2011 BSE 329,742 290.00 9.56 11:18
31-01-2011 BSE 338,490 290.00 9.82 11:19
31-01-2011 BSE 341,325 290.00 9.9 11:21
31-01-2011 BSE 333,852 290.00 9.68 11:21
31-01-2011 BSE 329,281 290.00 9.55 11:21
31-01-2011 BSE 205,293 290.00 5.95 11:21
31-01-2011 BSE 270,286 290.00 7.84 11:21
31-01-2011 BSE 293,992 290.00 8.53 11:21
31-01-2011 BSE 321,580 290.00 9.33 11:21
31-01-2011 BSE 216,622 290.00 6.28 11:32
31-01-2011 BSE 270,229 290.00 7.84 11:33
31-01-2011 BSE 286,520 290.00 8.31 11:33
31-01-2011 BSE 315,512 290.00 9.15 11:33
31-01-2011 BSE 173,786 290.00 5.04 11:33
31-01-2011 BSE 458,678 290.00 13.3 12:28
31-01-2011 BSE 283,977 290.00 8.24 12:31
31-01-2011 BSE 415,233 290.00 12.04 12:34
31-01-2011 BSE 283,378 290.00 8.22 12:34
31-01-2011 BSE 369,478 290.00 10.71 12:35
31-01-2011 BSE 464,676 290.00 13.48 12:37
31-01-2011 BSE 181,465 290.00 5.26 12:38
31-01-2011 BSE 439,524 290.00 12.75 12:38
31-01-2011 BSE 307,757 290.00 8.92 12:38
31-01-2011 BSE 362,246 290.00 10.51 12:38
31-01-2011 BSE 295,690 290.00 8.58 12:38
31-01-2011 BSE 448,767 290.00 13.01 12:41
31-01-2011 BSE 468,869 290.00 13.6 12:41
31-01-2011 BSE 435,055 290.00 12.62 12:41
31-01-2011 BSE 624,093 290.00 18.1 13:56
31-01-2011 BSE 565,413 290.00 16.4 13:56
31-01-2011 BSE 476,013 290.00 13.8 13:56
31-01-2011 BSE 232,801 290.00 6.75 14:02
31-01-2011 BSE 480,172 290.00 13.92 14:02
31-01-2011 BSE 627,470 290.00 18.2 14:02
31-01-2011 BSE 668,816 290.00 19.4 14:03
31-01-2011 BSE 691,937 290.00 20.07 14:03
31-01-2011 BSE 735,036 290.00 21.32 14:10
31-01-2011 BSE 603,952 290.00 17.51 14:10
31-01-2011 BSE 710,394 290.00 20.6 14:12
31-01-2011 BSE 750,000 290.00 21.75 14:12
31-01-2011 BSE 249,170 290.00 7.23 14:12
31-01-2011 BSE 552,094 290.00 16.01 14:14
31-01-2011 BSE 387,100 290.00 11.23 14:14
31-01-2011 BSE 618,249 290.00 17.93 14:18
31-01-2011 BSE 690,665 290.00 20.03 14:18
31-01-2011 BSE 339,193 290.05 9.84 11:21
31-01-2011 BSE 181,738 290.05 5.27 11:31
31-01-2011 BSE 368,304 290.05 10.68 11:31
31-01-2011 BSE 373,975 290.05 10.85 11:32
31-01-2011 BSE 378,235 290.05 10.97 11:32
31-01-2011 BSE 360,836 290.05 10.47 12:31
31-01-2011 BSE 471,794 290.05 13.68 12:40
31-01-2011 BSE 239,991 290.10 6.96 11:21
31-01-2011 BSE 323,027 290.10 9.37 11:30
31-01-2011 BSE 326,526 290.10 9.47 11:30
31-01-2011 BSE 360,584 290.10 10.46 11:30
31-01-2011 BSE 374,231 290.10 10.86 12:33
31-01-2011 BSE 438,964 290.10 12.73 12:33
31-01-2011 BSE 320,128 290.10 9.29 12:34
31-01-2011 BSE 659,845 290.10 19.14 14:12
31-01-2011 BSE 533,270 290.10 15.47 14:19
31-01-2011 BSE 357,866 290.15 10.38 11:25
31-01-2011 BSE 236,590 290.15 6.86 11:29
31-01-2011 BSE 367,101 290.15 10.65 11:30
31-01-2011 BSE 232,975 290.15 6.76 12:33
31-01-2011 BSE 430,412 290.15 12.49 12:33
31-01-2011 BSE 425,280 290.15 12.34 12:33
31-01-2011 BSE 475,462 290.15 13.8 12:41
31-01-2011 BSE 425,562 290.15 12.35 12:41
31-01-2011 BSE 232,934 290.15 6.76 14:03
31-01-2011 BSE 725,571 290.15 21.05 14:12
31-01-2011 BSE 308,123 290.20 8.94 11:18
31-01-2011 BSE 330,710 290.20 9.6 11:19
31-01-2011 BSE 347,107 290.20 10.07 11:31
31-01-2011 BSE 293,672 290.20 8.52 11:31
31-01-2011 BSE 367,295 290.20 10.66 11:31
31-01-2011 BSE 332,559 290.20 9.65 11:31
31-01-2011 BSE 334,073 290.20 9.69 11:31
31-01-2011 BSE 317,302 290.20 9.21 11:31
31-01-2011 BSE 304,052 290.20 8.82 11:31
31-01-2011 BSE 258,969 290.20 7.52 12:28
31-01-2011 BSE 322,538 290.20 9.36 12:28
31-01-2011 BSE 443,993 290.20 12.88 12:29
31-01-2011 BSE 263,399 290.20 7.64 12:33
31-01-2011 BSE 366,119 290.20 10.62 12:33
31-01-2011 BSE 435,792 290.20 12.65 12:42
31-01-2011 BSE 477,809 290.20 13.87 12:42
31-01-2011 BSE 479,149 290.20 13.9 12:42
31-01-2011 BSE 283,882 290.20 8.24 12:42
31-01-2011 BSE 176,954 290.20 5.14 12:42
31-01-2011 BSE 532,480 290.20 15.45 14:11
31-01-2011 BSE 737,186 290.20 21.39 14:11
31-01-2011 BSE 325,951 290.20 9.46 14:11
31-01-2011 BSE 610,337 290.20 17.71 14:11
31-01-2011 BSE 193,228 290.25 5.61 11:26
31-01-2011 BSE 213,371 290.25 6.19 11:27
31-01-2011 BSE 321,644 290.25 9.34 11:29
31-01-2011 BSE 354,718 290.25 10.3 11:29
31-01-2011 BSE 259,371 290.25 7.53 11:29
31-01-2011 BSE 342,316 290.25 9.94 11:29
31-01-2011 BSE 371,764 290.25 10.79 11:29
31-01-2011 BSE 292,545 290.25 8.49 11:29
31-01-2011 BSE 263,582 290.25 7.65 12:31
31-01-2011 BSE 390,669 290.25 11.34 12:34
31-01-2011 BSE 362,483 290.25 10.52 12:34
31-01-2011 BSE 233,880 290.25 6.79 12:34
31-01-2011 BSE 407,558 290.25 11.83 12:39
31-01-2011 BSE 337,426 290.25 9.79 12:39
31-01-2011 BSE 589,523 290.25 17.11 14:02
31-01-2011 BSE 466,614 290.25 13.54 14:02
31-01-2011 BSE 701,005 290.25 20.35 14:02
31-01-2011 BSE 718,062 290.25 20.84 14:11
31-01-2011 BSE 634,243 290.25 18.41 14:11
31-01-2011 BSE 330,496 290.30 9.59 11:20
31-01-2011 BSE 307,844 290.30 8.94 11:26
31-01-2011 BSE 341,982 290.30 9.93 11:26
31-01-2011 BSE 309,911 290.30 9 11:26
31-01-2011 BSE 357,405 290.30 10.38 11:26
31-01-2011 BSE 288,233 290.30 8.37 11:30
31-01-2011 BSE 361,169 290.30 10.48 11:30
31-01-2011 BSE 266,473 290.30 7.74 11:30
31-01-2011 BSE 446,019 290.30 12.95 12:31
31-01-2011 BSE 232,328 290.30 6.74 13:56
31-01-2011 BSE 557,397 290.30 16.18 13:56
31-01-2011 BSE 668,838 290.30 19.42 14:02
31-01-2011 BSE 559,657 290.30 16.25 14:02
31-01-2011 BSE 585,529 290.30 17 14:02
31-01-2011 BSE 313,057 290.35 9.09 11:30
31-01-2011 BSE 223,881 290.35 6.5 11:30
31-01-2011 BSE 313,646 290.35 9.11 11:30
31-01-2011 BSE 376,699 290.35 10.94 11:30
31-01-2011 BSE 199,912 290.35 5.8 11:31
31-01-2011 BSE 441,425 290.35 12.82 12:38
31-01-2011 BSE 439,699 290.35 12.77 12:39
31-01-2011 BSE 458,154 290.35 13.3 12:40
31-01-2011 BSE 310,371 290.35 9.01 12:40
31-01-2011 BSE 445,957 290.35 12.95 12:40
31-01-2011 BSE 385,567 290.35 11.19 12:42
31-01-2011 BSE 338,640 290.40 9.83 11:19
31-01-2011 BSE 258,673 290.40 7.51 11:26
31-01-2011 BSE 365,872 290.40 10.62 11:29
31-01-2011 BSE 373,282 290.40 10.84 11:30
31-01-2011 BSE 494,037 290.40 14.35 12:56
31-01-2011 BSE 679,813 290.40 19.74 14:11
31-01-2011 BSE 391,441 290.40 11.37 14:11
31-01-2011 BSE 276,696 290.45 8.04 11:25
31-01-2011 BSE 319,888 290.45 9.29 11:25
31-01-2011 BSE 425,220 290.45 12.35 12:32
31-01-2011 BSE 454,364 290.45 13.2 12:43
31-01-2011 BSE 385,888 290.45 11.21 12:43
31-01-2011 BSE 413,021 290.45 12 12:43
31-01-2011 BSE 564,253 290.45 16.39 13:56
31-01-2011 BSE 399,281 290.45 11.6 13:57
31-01-2011 BSE 256,030 290.50 7.44 11:19
31-01-2011 BSE 271,142 290.50 7.88 11:19
31-01-2011 BSE 200,492 290.50 5.82 11:20
31-01-2011 BSE 197,527 290.50 5.74 11:20
31-01-2011 BSE 312,604 290.50 9.08 11:20
31-01-2011 BSE 300,188 290.50 8.72 11:20
31-01-2011 BSE 291,270 290.50 8.46 11:29
31-01-2011 BSE 358,018 290.50 10.4 11:29
31-01-2011 BSE 323,995 290.50 9.41 11:29
31-01-2011 BSE 371,228 290.50 10.78 11:31
31-01-2011 BSE 373,230 290.50 10.84 12:31
31-01-2011 BSE 221,441 290.50 6.43 12:32
31-01-2011 BSE 329,801 290.50 9.58 12:33
31-01-2011 BSE 466,706 290.50 13.56 12:33
31-01-2011 BSE 468,292 290.50 13.6 12:35
31-01-2011 BSE 428,229 290.50 12.44 12:39
31-01-2011 BSE 420,611 290.50 12.22 12:39
31-01-2011 BSE 426,393 290.50 12.39 12:42
31-01-2011 BSE 510,308 290.50 14.82 12:58
31-01-2011 BSE 494,880 290.50 14.38 12:58
31-01-2011 BSE 240,126 290.50 6.98 12:58
31-01-2011 BSE 271,586 290.50 7.89 13:55
31-01-2011 BSE 697,561 290.50 20.26 13:56
31-01-2011 BSE 687,935 290.50 19.98 13:56
31-01-2011 BSE 688,090 290.50 19.99 13:57
31-01-2011 BSE 363,232 290.55 10.55 11:28
31-01-2011 BSE 668,744 290.55 19.43 13:55
31-01-2011 BSE 221,123 290.60 6.43 11:18
31-01-2011 BSE 334,056 290.60 9.71 11:19
31-01-2011 BSE 295,085 290.60 8.58 11:20
31-01-2011 BSE 456,117 290.60 13.25 12:32
31-01-2011 BSE 240,534 290.60 6.99 12:56
31-01-2011 BSE 307,338 290.60 8.93 12:56
31-01-2011 BSE 401,696 290.60 11.67 12:56
31-01-2011 BSE 365,495 290.65 10.62 11:28
31-01-2011 BSE 212,170 290.65 6.17 11:28
31-01-2011 BSE 361,834 290.65 10.52 11:28
31-01-2011 BSE 621,339 290.65 18.06 13:57
31-01-2011 BSE 682,051 290.65 19.82 13:57
31-01-2011 BSE 237,211 290.70 6.9 12:31
31-01-2011 BSE 464,250 290.70 13.5 12:31
31-01-2011 BSE 479,650 290.70 13.94 12:43
31-01-2011 BSE 296,404 290.70 8.62 12:44
31-01-2011 BSE 341,085 290.70 9.92 12:44
31-01-2011 BSE 478,884 290.70 13.92 12:44
31-01-2011 BSE 285,173 290.70 8.29 12:55
31-01-2011 BSE 401,376 290.70 11.67 12:55
31-01-2011 BSE 415,088 290.70 12.07 12:55
31-01-2011 BSE 415,088 290.70 12.07 12:55
31-01-2011 BSE 365,096 290.70 10.61 12:56
31-01-2011 BSE 284,989 290.70 8.28 12:56
31-01-2011 BSE 260,258 290.70 7.57 12:56
31-01-2011 BSE 524,303 290.70 15.24 12:58
31-01-2011 BSE 308,933 290.70 8.98 12:58
31-01-2011 BSE 327,724 290.70 9.53 13:57
31-01-2011 BSE 425,095 290.70 12.36 13:57
31-01-2011 BSE 295,478 290.70 8.59 13:57
31-01-2011 BSE 644,458 290.70 18.73 13:57
31-01-2011 BSE 337,307 290.75 9.81 11:20
31-01-2011 BSE 267,194 290.75 7.77 11:20
31-01-2011 BSE 357,622 290.75 10.4 11:28
31-01-2011 BSE 680,108 290.75 19.77 13:55
31-01-2011 BSE 249,598 290.80 7.26 11:28
31-01-2011 BSE 450,605 290.80 13.1 13:58
31-01-2011 BSE 328,870 290.85 9.57 11:28
31-01-2011 BSE 249,588 290.85 7.26 11:28
31-01-2011 BSE 445,600 290.85 12.96 13:56
31-01-2011 BSE 460,930 290.90 13.41 12:57
31-01-2011 BSE 348,174 290.90 10.13 12:57
31-01-2011 BSE 510,040 290.90 14.84 12:57
31-01-2011 BSE 326,350 290.90 9.49 12:57
31-01-2011 BSE 518,319 290.90 15.08 12:57
31-01-2011 BSE 527,162 290.95 15.34 13:55
31-01-2011 BSE 213,401 291.00 6.21 11:27
31-01-2011 BSE 323,774 291.00 9.42 12:45
31-01-2011 BSE 434,455 291.00 12.64 12:46
31-01-2011 BSE 273,539 291.00 7.96 12:55
31-01-2011 BSE 483,780 291.00 14.08 12:55
31-01-2011 BSE 491,428 291.00 14.3 12:57
31-01-2011 BSE 245,328 291.00 7.14 12:57
31-01-2011 BSE 348,571 291.00 10.14 12:59
31-01-2011 BSE 309,801 291.00 9.02 12:59
31-01-2011 BSE 478,140 291.00 13.91 12:59
31-01-2011 BSE 495,358 291.00 14.41 12:59
31-01-2011 BSE 287,384 291.00 8.36 12:59
31-01-2011 BSE 508,681 291.00 14.8 12:59
31-01-2011 BSE 499,523 291.00 14.54 12:59
31-01-2011 BSE 521,200 291.00 15.17 12:59
31-01-2011 BSE 514,913 291.00 14.98 12:59
31-01-2011 BSE 450,530 291.00 13.11 13:58
31-01-2011 BSE 363,209 291.00 10.57 13:58
31-01-2011 BSE 462,361 291.10 13.46 12:55
31-01-2011 BSE 196,721 291.20 5.73 11:27
31-01-2011 BSE 286,631 291.20 8.35 11:27
31-01-2011 BSE 359,160 291.20 10.46 11:27
31-01-2011 BSE 525,283 291.20 15.3 12:59
31-01-2011 BSE 239,017 291.20 6.96 13:55
31-01-2011 BSE 302,110 291.25 8.8 11:27
31-01-2011 BSE 302,349 291.25 8.81 11:27
31-01-2011 BSE 507,244 291.25 14.77 12:53
31-01-2011 BSE 508,094 291.25 14.8 12:53
31-01-2011 BSE 479,205 291.25 13.96 12:53
31-01-2011 BSE 323,885 291.25 9.43 12:54
31-01-2011 BSE 361,456 291.30 10.53 11:27
31-01-2011 BSE 355,524 291.30 10.36 11:27
31-01-2011 BSE 348,365 291.30 10.15 11:27
31-01-2011 BSE 438,995 291.30 12.79 12:44
31-01-2011 BSE 396,131 291.30 11.54 12:46
31-01-2011 BSE 290,314 291.35 8.46 11:27
31-01-2011 BSE 383,160 291.35 11.16 13:02
31-01-2011 BSE 641,457 291.35 18.69 13:53
31-01-2011 BSE 489,519 291.35 14.26 13:53
31-01-2011 BSE 294,651 291.40 8.59 11:27
31-01-2011 BSE 365,168 291.40 10.64 11:28
31-01-2011 BSE 343,606 291.40 10.01 12:45
31-01-2011 BSE 678,212 291.40 19.76 13:55
31-01-2011 BSE 470,434 291.40 13.71 13:55
31-01-2011 BSE 465,385 291.45 13.56 12:45
31-01-2011 BSE 450,258 291.45 13.12 12:47
31-01-2011 BSE 330,114 291.50 9.62 12:44
31-01-2011 BSE 484,164 291.50 14.11 12:44
31-01-2011 BSE 489,129 291.50 14.26 12:45
31-01-2011 BSE 339,016 291.50 9.88 12:45
31-01-2011 BSE 289,852 291.50 8.45 12:46
31-01-2011 BSE 371,267 291.50 10.82 12:46
31-01-2011 BSE 264,970 291.50 7.72 12:46
31-01-2011 BSE 371,533 291.50 10.83 12:47
31-01-2011 BSE 461,889 291.50 13.46 12:47
31-01-2011 BSE 190,685 291.50 5.56 12:47
31-01-2011 BSE 332,668 291.50 9.7 12:53
31-01-2011 BSE 383,002 291.50 11.16 12:55
31-01-2011 BSE 324,496 291.50 9.46 12:55
31-01-2011 BSE 293,041 291.50 8.54 12:55
31-01-2011 BSE 419,840 291.50 12.24 13:00
31-01-2011 BSE 678,207 291.50 19.77 13:55
31-01-2011 BSE 444,167 291.55 12.95 12:53
31-01-2011 BSE 496,127 291.55 14.46 12:54
31-01-2011 BSE 181,367 291.60 5.29 11:27
31-01-2011 BSE 460,829 291.60 13.44 12:50
31-01-2011 BSE 507,817 291.60 14.81 12:50
31-01-2011 BSE 467,670 291.60 13.64 13:00
31-01-2011 BSE 463,185 291.60 13.51 13:00
31-01-2011 BSE 514,728 291.60 15.01 13:00
31-01-2011 BSE 305,270 291.70 8.9 12:49
31-01-2011 BSE 479,554 291.70 13.99 12:49
31-01-2011 BSE 399,806 291.70 11.66 12:52
31-01-2011 BSE 512,967 291.70 14.96 12:52
31-01-2011 BSE 664,180 291.75 19.38 13:55
31-01-2011 BSE 633,683 291.75 18.49 13:55
31-01-2011 BSE 676,877 291.75 19.75 13:55
31-01-2011 BSE 455,793 291.80 13.3 12:44
31-01-2011 BSE 406,102 291.80 11.85 12:45
31-01-2011 BSE 479,323 291.80 13.99 12:47
31-01-2011 BSE 295,098 291.80 8.61 13:03
31-01-2011 BSE 513,718 291.80 14.99 13:03
31-01-2011 BSE 356,559 291.80 10.4 13:03
31-01-2011 BSE 456,503 291.80 13.32 13:03
31-01-2011 BSE 409,750 291.85 11.96 12:51
31-01-2011 BSE 492,629 291.85 14.38 12:53
31-01-2011 BSE 465,756 291.85 13.59 13:01
31-01-2011 BSE 502,978 291.90 14.68 12:50
31-01-2011 BSE 457,181 291.90 13.35 12:50
31-01-2011 BSE 488,967 291.90 14.27 12:50
31-01-2011 BSE 505,276 291.90 14.75 12:54
31-01-2011 BSE 335,198 291.90 9.78 13:04
31-01-2011 BSE 600,199 291.90 17.52 13:54
31-01-2011 BSE 513,738 291.95 15 12:49
31-01-2011 BSE 426,861 291.95 12.46 13:04
31-01-2011 BSE 658,078 291.95 19.21 13:54
31-01-2011 BSE 199,318 291.95 5.82 13:54
31-01-2011 BSE 630,789 291.95 18.42 13:54
31-01-2011 BSE 684,256 291.95 19.98 13:54
31-01-2011 BSE 195,176 292.00 5.7 12:49
31-01-2011 BSE 185,456 292.00 5.42 12:49
31-01-2011 BSE 503,258 292.00 14.7 12:51
31-01-2011 BSE 342,147 292.00 9.99 12:52
31-01-2011 BSE 342,147 292.00 9.99 12:52
31-01-2011 BSE 373,451 292.00 10.9 12:52
31-01-2011 BSE 310,692 292.00 9.07 13:00
31-01-2011 BSE 330,758 292.00 9.66 13:00
31-01-2011 BSE 184,423 292.00 5.39 13:01
31-01-2011 BSE 383,151 292.00 11.19 13:01
31-01-2011 BSE 316,113 292.00 9.23 13:02
31-01-2011 BSE 316,582 292.00 9.24 13:03
31-01-2011 BSE 383,211 292.00 11.19 13:03
31-01-2011 BSE 480,962 292.00 14.04 13:03
31-01-2011 BSE 459,212 292.00 13.41 13:03
31-01-2011 BSE 374,478 292.00 10.93 13:04
31-01-2011 BSE 637,896 292.00 18.63 13:52
31-01-2011 BSE 666,753 292.00 19.47 13:52
31-01-2011 BSE 654,245 292.00 19.1 13:52
31-01-2011 BSE 601,646 292.00 17.57 13:52
31-01-2011 BSE 611,872 292.00 17.87 13:52
31-01-2011 BSE 519,686 292.00 15.17 13:52
31-01-2011 BSE 672,056 292.00 19.62 13:53
31-01-2011 BSE 663,025 292.00 19.36 13:53
31-01-2011 BSE 444,938 292.00 12.99 13:53
31-01-2011 BSE 496,851 292.05 14.51 12:51
31-01-2011 BSE 340,078 292.05 9.93 12:51
31-01-2011 BSE 369,022 292.05 10.78 12:51
31-01-2011 BSE 480,245 292.05 14.03 13:04
31-01-2011 BSE 428,066 292.05 12.5 13:04
31-01-2011 BSE 531,426 292.05 15.52 13:04
31-01-2011 BSE 625,930 292.05 18.28 13:52
31-01-2011 BSE 665,505 292.05 19.44 13:52
31-01-2011 BSE 530,062 292.10 15.48 13:08
31-01-2011 BSE 530,735 292.10 15.5 13:08
31-01-2011 BSE 640,374 292.10 18.71 13:42
31-01-2011 BSE 672,133 292.10 19.63 13:50
31-01-2011 BSE 559,252 292.10 16.34 13:50
31-01-2011 BSE 176,159 292.10 5.15 13:50
31-01-2011 BSE 485,609 292.10 14.18 13:50
31-01-2011 BSE 656,374 292.10 19.17 13:50
31-01-2011 BSE 254,267 292.15 7.43 12:49
31-01-2011 BSE 509,426 292.15 14.88 13:02
31-01-2011 BSE 384,706 292.15 11.24 13:02
31-01-2011 BSE 355,841 292.15 10.4 13:02
31-01-2011 BSE 415,485 292.15 12.14 13:09
31-01-2011 BSE 559,795 292.15 16.35 13:52
31-01-2011 BSE 520,163 292.15 15.2 13:52
31-01-2011 BSE 681,055 292.15 19.9 13:52
31-01-2011 BSE 435,076 292.15 12.71 13:52
31-01-2011 BSE 316,467 292.15 9.25 13:53
31-01-2011 BSE 570,899 292.15 16.68 13:54
31-01-2011 BSE 198,912 292.15 5.81 13:54
31-01-2011 BSE 419,774 292.20 12.27 13:41
31-01-2011 BSE 600,283 292.20 17.54 13:41
31-01-2011 BSE 532,355 292.20 15.56 13:41
31-01-2011 BSE 608,947 292.20 17.79 13:50
31-01-2011 BSE 520,803 292.20 15.22 13:52
31-01-2011 BSE 487,694 292.25 14.25 12:49
31-01-2011 BSE 195,150 292.25 5.7 12:49
31-01-2011 BSE 517,732 292.25 15.13 13:01
31-01-2011 BSE 510,736 292.25 14.93 13:01
31-01-2011 BSE 337,011 292.25 9.85 13:01
31-01-2011 BSE 591,907 292.25 17.3 13:43
31-01-2011 BSE 424,213 292.25 12.4 13:43
31-01-2011 BSE 473,830 292.25 13.85 13:43
31-01-2011 BSE 648,716 292.25 18.96 13:51
31-01-2011 BSE 506,841 292.30 14.81 12:51
31-01-2011 BSE 408,675 292.30 11.95 12:51
31-01-2011 BSE 306,106 292.30 8.95 12:51
31-01-2011 BSE 514,509 292.30 15.04 12:52
31-01-2011 BSE 190,245 292.30 5.56 13:05
31-01-2011 BSE 478,235 292.30 13.98 13:05
31-01-2011 BSE 525,659 292.30 15.37 13:07
31-01-2011 BSE 307,924 292.30 9 13:07
31-01-2011 BSE 307,876 292.30 9 13:08
31-01-2011 BSE 335,463 292.30 9.81 13:08
31-01-2011 BSE 543,506 292.30 15.89 13:08
31-01-2011 BSE 546,504 292.30 15.97 13:08
31-01-2011 BSE 444,565 292.30 12.99 13:08
31-01-2011 BSE 539,944 292.30 15.78 13:08
31-01-2011 BSE 543,595 292.30 15.89 13:09
31-01-2011 BSE 521,103 292.30 15.23 13:11
31-01-2011 BSE 284,965 292.30 8.33 13:41
31-01-2011 BSE 660,738 292.30 19.31 13:42
31-01-2011 BSE 177,694 292.30 5.19 13:51
31-01-2011 BSE 226,907 292.30 6.63 13:51
31-01-2011 BSE 532,090 292.35 15.56 13:02
31-01-2011 BSE 508,298 292.35 14.86 13:02
31-01-2011 BSE 543,989 292.35 15.9 13:42
31-01-2011 BSE 640,787 292.35 18.73 13:43
31-01-2011 BSE 440,849 292.40 12.89 12:48
31-01-2011 BSE 408,218 292.40 11.94 12:49
31-01-2011 BSE 353,411 292.40 10.33 13:03
31-01-2011 BSE 525,952 292.40 15.38 13:03
31-01-2011 BSE 292,760 292.40 8.56 13:03
31-01-2011 BSE 384,877 292.40 11.25 13:05
31-01-2011 BSE 408,733 292.40 11.95 13:05
31-01-2011 BSE 200,633 292.40 5.87 13:10
31-01-2011 BSE 354,997 292.40 10.38 13:10
31-01-2011 BSE 340,771 292.40 9.96 13:11
31-01-2011 BSE 556,583 292.40 16.27 13:11
31-01-2011 BSE 298,517 292.40 8.73 13:41
31-01-2011 BSE 619,053 292.40 18.1 13:42
31-01-2011 BSE 394,653 292.40 11.54 13:49
31-01-2011 BSE 334,673 292.40 9.79 13:49
31-01-2011 BSE 386,468 292.40 11.3 13:49
31-01-2011 BSE 655,178 292.40 19.16 13:49
31-01-2011 BSE 666,708 292.40 19.49 13:49
31-01-2011 BSE 676,615 292.40 19.78 13:49
31-01-2011 BSE 306,504 292.45 8.96 13:08
31-01-2011 BSE 241,475 292.45 7.06 13:08
31-01-2011 BSE 525,669 292.45 15.37 13:39
31-01-2011 BSE 525,669 292.45 15.37 13:39
31-01-2011 BSE 345,727 292.45 10.11 13:50
31-01-2011 BSE 353,246 292.45 10.33 13:50
31-01-2011 BSE 478,370 292.50 13.99 12:49
31-01-2011 BSE 366,313 292.50 10.71 13:07
31-01-2011 BSE 240,959 292.50 7.05 13:07
31-01-2011 BSE 307,755 292.50 9 13:07
31-01-2011 BSE 495,571 292.50 14.5 13:08
31-01-2011 BSE 376,664 292.50 11.02 13:08
31-01-2011 BSE 502,752 292.50 14.71 13:08
31-01-2011 BSE 617,906 292.50 18.07 13:31
31-01-2011 BSE 629,166 292.50 18.4 13:31
31-01-2011 BSE 508,705 292.50 14.88 13:32
31-01-2011 BSE 368,793 292.50 10.79 13:39
31-01-2011 BSE 608,367 292.50 17.79 13:40
31-01-2011 BSE 527,173 292.50 15.42 13:40
31-01-2011 BSE 580,337 292.50 16.97 13:41
31-01-2011 BSE 503,627 292.50 14.73 13:41
31-01-2011 BSE 409,269 292.50 11.97 13:41
31-01-2011 BSE 661,952 292.50 19.36 13:43
31-01-2011 BSE 533,096 292.50 15.59 13:43
31-01-2011 BSE 401,657 292.50 11.75 13:43
31-01-2011 BSE 534,090 292.50 15.62 13:43
31-01-2011 BSE 537,871 292.50 15.73 13:45
31-01-2011 BSE 510,555 292.50 14.93 13:45
31-01-2011 BSE 654,066 292.50 19.13 13:45
31-01-2011 BSE 541,215 292.50 15.83 13:51
31-01-2011 BSE 359,187 292.50 10.51 13:51
31-01-2011 BSE 473,166 292.55 13.84 12:48
31-01-2011 BSE 531,890 292.55 15.56 13:11
31-01-2011 BSE 340,885 292.55 9.97 13:12
31-01-2011 BSE 586,158 292.55 17.15 13:31
31-01-2011 BSE 507,961 292.55 14.86 13:31
31-01-2011 BSE 595,409 292.55 17.42 13:40
31-01-2011 BSE 508,023 292.60 14.86 12:49
31-01-2011 BSE 174,734 292.60 5.11 13:07
31-01-2011 BSE 293,453 292.60 8.59 13:07
31-01-2011 BSE 546,353 292.60 15.99 13:07
31-01-2011 BSE 338,191 292.60 9.9 13:31
31-01-2011 BSE 629,264 292.60 18.41 13:31
31-01-2011 BSE 598,693 292.60 17.52 13:32
31-01-2011 BSE 657,320 292.65 19.24 13:47
31-01-2011 BSE 658,212 292.65 19.26 13:48
31-01-2011 BSE 500,488 292.70 14.65 12:48
31-01-2011 BSE 248,823 292.70 7.28 13:06
31-01-2011 BSE 515,370 292.70 15.08 13:11
31-01-2011 BSE 404,977 292.70 11.85 13:11
31-01-2011 BSE 469,588 292.70 13.74 13:47
31-01-2011 BSE 649,662 292.70 19.02 13:47
31-01-2011 BSE 674,153 292.70 19.73 13:47
31-01-2011 BSE 290,695 292.75 8.51 13:10
31-01-2011 BSE 518,112 292.75 15.17 13:12
31-01-2011 BSE 533,027 292.75 15.6 13:12
31-01-2011 BSE 354,372 292.75 10.37 13:30
31-01-2011 BSE 371,549 292.75 10.88 13:33
31-01-2011 BSE 640,726 292.75 18.76 13:33
31-01-2011 BSE 612,429 292.75 17.93 13:33
31-01-2011 BSE 630,597 292.75 18.46 13:33
31-01-2011 BSE 607,170 292.75 17.77 13:48
31-01-2011 BSE 556,093 292.75 16.28 13:48
31-01-2011 BSE 540,476 292.75 15.82 13:48
31-01-2011 BSE 302,981 292.80 8.87 13:10
31-01-2011 BSE 549,732 292.80 16.1 13:12
31-01-2011 BSE 369,979 292.80 10.83 13:12
31-01-2011 BSE 597,920 292.80 17.51 13:40
31-01-2011 BSE 421,525 292.80 12.34 13:40
31-01-2011 BSE 253,737 292.80 7.43 13:40
31-01-2011 BSE 583,854 292.80 17.1 13:46
31-01-2011 BSE 538,986 292.80 15.78 13:46
31-01-2011 BSE 407,621 292.80 11.94 13:46
31-01-2011 BSE 384,456 292.80 11.26 13:48
31-01-2011 BSE 665,422 292.80 19.48 13:48
31-01-2011 BSE 423,323 292.85 12.4 13:07
31-01-2011 BSE 324,635 292.85 9.51 13:07
31-01-2011 BSE 524,491 292.85 15.36 13:07
31-01-2011 BSE 454,079 292.85 13.3 13:33
31-01-2011 BSE 327,985 292.90 9.61 13:06
31-01-2011 BSE 585,214 292.90 17.14 13:32
31-01-2011 BSE 638,004 292.90 18.69 13:32
31-01-2011 BSE 538,764 292.90 15.78 13:33
31-01-2011 BSE 604,585 292.90 17.71 13:33
31-01-2011 BSE 577,950 292.90 16.93 13:33
31-01-2011 BSE 224,825 292.90 6.59 13:45
31-01-2011 BSE 361,577 292.90 10.59 13:45
31-01-2011 BSE 339,490 292.90 9.94 13:45
31-01-2011 BSE 554,335 292.90 16.24 13:46
31-01-2011 BSE 189,039 292.90 5.54 13:46
31-01-2011 BSE 384,437 292.90 11.26 13:46
31-01-2011 BSE 298,323 292.95 8.74 12:48
31-01-2011 BSE 522,279 292.95 15.3 13:10
31-01-2011 BSE 456,917 292.95 13.39 13:30
31-01-2011 BSE 454,164 292.95 13.3 13:30
31-01-2011 BSE 633,282 292.95 18.55 13:30
31-01-2011 BSE 507,916 292.95 14.88 13:31
31-01-2011 BSE 393,596 292.95 11.53 13:31
31-01-2011 BSE 511,011 293.00 14.97 13:06
31-01-2011 BSE 474,784 293.00 13.91 13:06
31-01-2011 BSE 527,078 293.00 15.44 13:06
31-01-2011 BSE 515,168 293.00 15.09 13:10
31-01-2011 BSE 290,852 293.00 8.52 13:11
31-01-2011 BSE 493,154 293.00 14.45 13:11
31-01-2011 BSE 243,361 293.00 7.13 13:11
31-01-2011 BSE 341,495 293.00 10.01 13:12
31-01-2011 BSE 422,730 293.00 12.39 13:12
31-01-2011 BSE 488,275 293.00 14.31 13:12
31-01-2011 BSE 418,161 293.00 12.25 13:30
31-01-2011 BSE 223,051 293.00 6.54 13:30
31-01-2011 BSE 507,642 293.00 14.87 13:30
31-01-2011 BSE 605,409 293.00 17.74 13:32
31-01-2011 BSE 619,677 293.00 18.16 13:33
31-01-2011 BSE 409,972 293.00 12.01 13:33
31-01-2011 BSE 643,930 293.00 18.87 13:33
31-01-2011 BSE 641,046 293.00 18.78 13:34
31-01-2011 BSE 604,413 293.00 17.71 13:43
31-01-2011 BSE 668,536 293.00 19.59 13:44
31-01-2011 BSE 642,967 293.00 18.84 13:45
31-01-2011 BSE 636,917 293.00 18.66 13:45
31-01-2011 BSE 598,230 293.00 17.53 13:45
31-01-2011 BSE 344,869 293.05 10.11 13:06
31-01-2011 BSE 638,459 293.05 18.71 13:39
31-01-2011 BSE 637,027 293.05 18.67 13:39
31-01-2011 BSE 407,377 293.10 11.94 13:32
31-01-2011 BSE 218,634 293.10 6.41 13:32
31-01-2011 BSE 357,659 293.10 10.48 13:32
31-01-2011 BSE 638,811 293.10 18.72 13:34
31-01-2011 BSE 460,737 293.10 13.5 13:48
31-01-2011 BSE 514,542 293.10 15.08 13:48
31-01-2011 BSE 605,708 293.15 17.76 13:22
31-01-2011 BSE 623,386 293.15 18.27 13:28
31-01-2011 BSE 629,178 293.15 18.44 13:28
31-01-2011 BSE 595,245 293.15 17.45 13:28
31-01-2011 BSE 616,138 293.15 18.06 13:33
31-01-2011 BSE 627,212 293.15 18.39 13:38
31-01-2011 BSE 176,317 293.20 5.17 13:06
31-01-2011 BSE 616,892 293.20 18.09 13:33
31-01-2011 BSE 454,624 293.20 13.33 13:34
31-01-2011 BSE 341,168 293.20 10 13:43
31-01-2011 BSE 612,013 293.20 17.94 13:47
31-01-2011 BSE 435,261 293.20 12.76 13:47
31-01-2011 BSE 184,003 293.25 5.4 13:29
31-01-2011 BSE 375,888 293.25 11.02 13:30
31-01-2011 BSE 455,901 293.25 13.37 13:37
31-01-2011 BSE 650,877 293.25 19.09 13:38
31-01-2011 BSE 298,986 293.25 8.77 13:38
31-01-2011 BSE 573,775 293.25 16.83 13:45
31-01-2011 BSE 539,375 293.25 15.82 13:47
31-01-2011 BSE 336,751 293.30 9.88 13:05
31-01-2011 BSE 511,546 293.30 15 13:06
31-01-2011 BSE 463,439 293.30 13.59 13:06
31-01-2011 BSE 544,582 293.30 15.97 13:10
31-01-2011 BSE 616,706 293.30 18.09 13:29
31-01-2011 BSE 518,327 293.30 15.2 13:30
31-01-2011 BSE 624,803 293.30 18.33 13:34
31-01-2011 BSE 516,271 293.30 15.14 13:34
31-01-2011 BSE 435,341 293.30 12.77 13:47
31-01-2011 BSE 671,250 293.30 19.69 13:47
31-01-2011 BSE 523,847 293.35 15.37 13:05
31-01-2011 BSE 515,380 293.35 15.12 13:23
31-01-2011 BSE 509,968 293.35 14.96 13:32
31-01-2011 BSE 629,567 293.35 18.47 13:37
31-01-2011 BSE 419,694 293.40 12.31 13:05
31-01-2011 BSE 219,315 293.40 6.43 13:05
31-01-2011 BSE 377,486 293.40 11.08 13:13
31-01-2011 BSE 201,921 293.40 5.92 13:32
31-01-2011 BSE 374,200 293.40 10.98 13:32
31-01-2011 BSE 444,217 293.40 13.03 13:32
31-01-2011 BSE 553,143 293.40 16.23 13:32
31-01-2011 BSE 443,131 293.40 13 13:32
31-01-2011 BSE 629,481 293.40 18.47 13:37
31-01-2011 BSE 590,989 293.45 17.34 13:35
31-01-2011 BSE 513,145 293.45 15.06 13:36
31-01-2011 BSE 595,471 293.45 17.47 13:36
31-01-2011 BSE 596,989 293.45 17.52 13:36
31-01-2011 BSE 494,118 293.45 14.5 13:39
31-01-2011 BSE 378,186 293.50 11.1 13:13
31-01-2011 BSE 257,337 293.50 7.55 13:37
31-01-2011 BSE 337,214 293.50 9.9 13:38
31-01-2011 BSE 637,412 293.50 18.71 13:38
31-01-2011 BSE 610,716 293.50 17.92 13:38
31-01-2011 BSE 337,180 293.50 9.9 13:38
31-01-2011 BSE 260,934 293.55 7.66 13:24
31-01-2011 BSE 612,035 293.55 17.97 13:24
31-01-2011 BSE 603,623 293.55 17.72 13:27
31-01-2011 BSE 320,017 293.55 9.39 13:28
31-01-2011 BSE 543,838 293.60 15.97 13:13
31-01-2011 BSE 400,987 293.60 11.77 13:28
31-01-2011 BSE 619,882 293.60 18.2 13:28
31-01-2011 BSE 555,852 293.60 16.32 13:29
31-01-2011 BSE 557,496 293.60 16.37 13:29
31-01-2011 BSE 538,867 293.60 15.82 13:29
31-01-2011 BSE 442,080 293.65 12.98 13:14
31-01-2011 BSE 564,171 293.65 16.57 13:14
31-01-2011 BSE 517,150 293.70 15.19 13:14
31-01-2011 BSE 401,464 293.70 11.79 13:14
31-01-2011 BSE 501,076 293.70 14.72 13:25
31-01-2011 BSE 646,131 293.70 18.98 13:34
31-01-2011 BSE 494,686 293.70 14.53 13:34
31-01-2011 BSE 524,820 293.75 15.42 13:14
31-01-2011 BSE 476,007 293.75 13.98 13:22
31-01-2011 BSE 464,332 293.75 13.64 13:22
31-01-2011 BSE 392,626 293.80 11.54 13:23
31-01-2011 BSE 502,011 293.80 14.75 13:23
31-01-2011 BSE 450,132 293.80 13.22 13:23
31-01-2011 BSE 599,057 293.80 17.6 13:23
31-01-2011 BSE 578,908 293.80 17.01 13:23
31-01-2011 BSE 559,259 293.80 16.43 13:24
31-01-2011 BSE 503,852 293.80 14.8 13:27
31-01-2011 BSE 573,377 293.80 16.85 13:27
31-01-2011 BSE 371,501 293.80 10.91 13:35
31-01-2011 BSE 647,170 293.80 19.01 13:35
31-01-2011 BSE 516,214 293.80 15.17 13:35
31-01-2011 BSE 615,529 293.80 18.08 13:35
31-01-2011 BSE 626,116 293.80 18.4 13:35
31-01-2011 BSE 643,650 293.80 18.91 13:35
31-01-2011 BSE 596,539 293.80 17.53 13:36
31-01-2011 BSE 585,839 293.90 17.22 13:22
31-01-2011 BSE 432,084 293.90 12.7 13:22
31-01-2011 BSE 475,811 293.90 13.98 13:28
31-01-2011 BSE 398,453 293.90 11.71 13:28
31-01-2011 BSE 201,619 293.90 5.93 13:28
31-01-2011 BSE 577,921 293.90 16.99 13:28
31-01-2011 BSE 237,432 294.00 6.98 13:14
31-01-2011 BSE 543,214 294.00 15.97 13:14
31-01-2011 BSE 564,370 294.00 16.59 13:14
31-01-2011 BSE 247,234 294.00 7.27 13:14
31-01-2011 BSE 274,285 294.00 8.06 13:22
31-01-2011 BSE 417,283 294.00 12.27 13:25
31-01-2011 BSE 503,311 294.05 14.8 13:27
31-01-2011 BSE 500,779 294.10 14.73 13:25
31-01-2011 BSE 606,570 294.10 17.84 13:26
31-01-2011 BSE 566,191 294.15 16.65 13:22