Moneycontrol Be a Pro
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "MMTC"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
13-09-2019 NSE 992,899 26.40 2.62 15:09
13-09-2019 NSE 854,571 26.45 2.26 15:13
25-04-2018 NSE 7,292,267 67.30 49.08 14:30
23-04-2018 NSE 1,428,696 65.85 9.41 14:30
16-04-2018 NSE 694,771 62.30 4.33 14:30
06-04-2018 NSE 5,542,034 64.80 35.91 14:30
28-03-2018 NSE 582,761 55.70 3.25 14:30
23-03-2018 NSE 2,104,654 54.85 11.54 14:30
21-03-2018 NSE 1,952,969 61.80 12.07 14:30
20-03-2018 NSE 4,488,048 63.75 28.61 14:30
19-03-2018 NSE 6,658,753 66.20 44.08 14:30
16-03-2018 NSE 19,768,202 69.00 136.4 14:30
15-03-2018 NSE 877,522 62.10 5.45 12:26
01-03-2018 NSE 668,353 52.00 3.48 14:30
23-02-2018 NSE 573,730 52.30 3 14:30
15-02-2018 NSE 1,082,865 56.25 6.09 14:30
14-02-2018 NSE 1,262,676 57.80 7.3 14:30
06-02-2018 NSE 1,114,864 52.55 5.86 14:30
29-01-2018 NSE 621,731 61.50 3.82 14:30
23-01-2018 NSE 1,699,720 64.85 11.02 14:30
22-01-2018 NSE 2,001,333 64.75 12.96 14:30
19-01-2018 NSE 731,161 63.85 4.67 14:30
18-01-2018 NSE 1,530,740 64.70 9.9 15:15
18-01-2018 NSE 1,216,431 65.10 7.92 14:30
17-01-2018 NSE 944,734 65.45 6.18 14:30
16-01-2018 NSE 1,005,630 66.30 6.67 14:30
12-01-2018 NSE 1,136,060 68.00 7.73 14:30
04-01-2018 NSE 2,119,628 71.50 15.16 14:30
01-01-2018 NSE 1,785,479 73.35 13.1 14:30
19-12-2017 NSE 734,843 71.30 5.24 14:30
07-12-2017 NSE 1,782,961 71.90 12.82 14:30
06-12-2017 NSE 826,973 70.30 5.81 14:31
05-12-2017 NSE 1,686,392 71.95 12.13 14:30
04-12-2017 NSE 1,131,870 73.50 8.32 14:30
29-11-2017 NSE 1,066,547 77.20 8.23 14:30
28-11-2017 NSE 2,667,972 79.00 21.08 14:30
20-11-2017 NSE 3,150,478 80.90 25.49 14:19
20-11-2017 NSE 3,169,865 80.75 25.6 14:24
20-11-2017 NSE 3,172,065 80.75 25.61 14:25
20-11-2017 NSE 3,184,670 80.70 25.7 14:29
20-11-2017 NSE 3,174,275 80.75 25.63 14:26
20-11-2017 NSE 3,176,361 80.75 25.65 14:27
20-11-2017 NSE 3,176,361 80.75 25.65 14:28
20-11-2017 NSE 3,157,092 80.80 25.51 14:20
20-11-2017 NSE 3,122,871 80.90 25.26 14:03
20-11-2017 NSE 3,124,054 80.90 25.27 14:06
20-11-2017 NSE 3,182,769 80.70 25.68 14:30
20-11-2017 NSE 3,118,042 81.00 25.26 14:00
14-11-2017 NSE 2,299,190 78.90 18.14 14:26
14-11-2017 NSE 2,240,671 79.35 17.78 14:00
14-11-2017 NSE 2,311,014 78.80 18.21 14:31
13-11-2017 NSE 2,304,357 84.20 19.4 14:30
13-11-2017 NSE 2,280,846 84.35 19.24 14:23
13-11-2017 NSE 2,271,735 84.20 19.13 14:22
13-11-2017 NSE 2,153,404 84.55 18.21 14:00
13-11-2017 NSE 2,178,502 84.20 18.34 14:05
13-11-2017 NSE 2,301,823 84.15 19.37 14:28
13-11-2017 NSE 2,295,159 84.10 19.3 14:25
13-11-2017 NSE 2,210,049 83.85 18.53 14:07
13-11-2017 NSE 2,302,504 84.20 19.39 14:29
10-11-2017 NSE 3,355,500 85.40 28.66 14:08
10-11-2017 NSE 3,435,043 85.40 29.34 14:23
10-11-2017 NSE 3,317,994 85.50 28.37 14:00
10-11-2017 NSE 3,478,525 84.80 29.5 14:30
10-11-2017 NSE 3,467,735 84.80 29.41 14:27
09-11-2017 NSE 6,576,028 85.50 56.23 14:29
09-11-2017 NSE 6,329,853 85.55 54.15 14:08
09-11-2017 NSE 6,496,406 85.15 55.32 14:24
09-11-2017 NSE 6,356,827 85.20 54.16 14:10
09-11-2017 NSE 6,562,607 85.35 56.01 14:28
09-11-2017 NSE 6,495,041 85.20 55.34 14:24
09-11-2017 NSE 6,384,095 85.00 54.26 14:11
09-11-2017 NSE 6,384,095 0.00 0 14:12
09-11-2017 NSE 6,384,895 85.10 54.34 14:12
09-11-2017 NSE 6,573,231 85.45 56.17 14:30
09-11-2017 NSE 6,502,227 85.25 55.43 14:25
09-11-2017 NSE 6,420,938 84.85 54.48 14:14
09-11-2017 NSE 5,938,760 85.00 50.48 14:03
09-11-2017 NSE 6,055,479 85.40 51.71 14:05
09-11-2017 NSE 6,531,746 85.40 55.78 14:26
09-11-2017 NSE 5,781,786 84.50 48.86 14:00
09-11-2017 NSE 6,553,066 85.40 55.96 14:27
08-11-2017 NSE 7,579,385 88.15 66.81 14:03
08-11-2017 NSE 7,586,017 87.90 66.68 14:04
08-11-2017 NSE 7,562,422 88.15 66.66 14:00
08-11-2017 NSE 8,173,126 87.25 71.31 14:13
08-11-2017 NSE 8,432,651 86.70 73.11 14:30
08-11-2017 NSE 8,418,960 86.70 72.99 14:27
08-11-2017 NSE 8,410,448 86.70 72.92 14:25
08-11-2017 NSE 8,401,414 86.70 72.84 14:23
08-11-2017 NSE 8,123,255 86.85 70.55 14:11
08-11-2017 NSE 8,421,295 86.70 73.01 14:28
08-11-2017 NSE 8,417,758 86.70 72.98 14:26
07-11-2017 NSE 27,216,426 97.25 264.68 14:00
07-11-2017 NSE 28,742,204 94.80 272.48 14:19
07-11-2017 NSE 29,009,848 94.85 275.16 14:23
07-11-2017 NSE 29,102,940 94.90 276.19 14:26
07-11-2017 NSE 29,154,660 95.50 278.43 14:27
07-11-2017 NSE 28,831,787 95.10 274.19 14:20
07-11-2017 NSE 28,039,967 95.70 268.34 14:17
07-11-2017 NSE 29,172,085 95.70 279.18 14:28
07-11-2017 NSE 27,998,075 95.80 268.22 14:16
07-11-2017 NSE 29,307,712 95.80 280.77 14:30
07-11-2017 NSE 29,259,612 95.85 280.45 14:29
07-11-2017 NSE 27,696,888 96.55 267.41 14:13
07-11-2017 NSE 27,571,837 96.90 267.17 14:11
07-11-2017 NSE 27,283,551 97.05 264.79 14:04
06-11-2017 NSE 18,931,991 83.75 158.56 14:27
06-11-2017 NSE 18,422,551 83.90 154.57 14:20
06-11-2017 NSE 18,571,603 83.95 155.91 14:21
06-11-2017 NSE 18,761,497 83.95 157.5 14:24
06-11-2017 NSE 18,687,915 84.05 157.07 14:22
06-11-2017 NSE 18,877,918 83.50 157.63 14:26
06-11-2017 NSE 15,794,436 82.30 129.99 14:00
06-11-2017 NSE 19,189,683 84.35 161.86 14:28
06-11-2017 NSE 19,276,061 84.40 162.69 14:30
06-11-2017 NSE 17,038,764 83.05 141.51 14:07
06-11-2017 NSE 19,227,530 84.20 161.9 14:29
01-11-2017 NSE 6,677,742 68.60 45.81 14:27
01-11-2017 NSE 7,216,315 68.60 49.5 14:30
01-11-2017 NSE 7,061,114 68.55 48.4 14:29
01-11-2017 NSE 6,229,255 67.80 42.23 14:24
01-11-2017 NSE 6,238,532 67.70 42.23 14:25
01-11-2017 NSE 5,993,286 67.60 40.51 14:22
01-11-2017 NSE 5,774,468 67.35 38.89 14:11
01-11-2017 NSE 5,650,509 67.30 38.03 14:00
01-11-2017 NSE 6,907,115 68.45 47.28 14:28
27-10-2017 NSE 1,012,586 63.50 6.43 14:12
27-10-2017 NSE 1,779,282 64.85 11.54 14:30
27-10-2017 NSE 988,450 63.40 6.27 14:07
27-10-2017 NSE 939,173 63.35 5.95 14:00
27-10-2017 NSE 1,698,813 65.25 11.08 14:27
24-10-2017 NSE 595,318 59.35 3.53 14:24
24-10-2017 NSE 600,654 59.35 3.56 14:30
24-10-2017 NSE 572,048 59.15 3.38 14:00
24-10-2017 NSE 598,209 59.30 3.55 14:28
03-01-2017 NSE 518,762 60.50 3.14 13:28
02-01-2017 NSE 558,283 63.35 3.54 15:09
09-06-2016 NSE 887,748 46.10 4.09 14:55
07-11-2014 NSE 531,215 69.50 3.69 14:00
07-11-2014 NSE 523,745 69.60 3.65 13:41
07-11-2014 NSE 528,094 69.50 3.67 13:50
07-11-2014 NSE 515,818 69.55 3.59 13:20
07-11-2014 NSE 527,182 69.50 3.66 13:45
07-11-2014 NSE 540,729 69.45 3.76 14:10
07-11-2014 NSE 548,800 69.30 3.8 14:35
07-11-2014 NSE 517,402 69.50 3.6 13:25
07-11-2014 NSE 517,635 69.50 3.6 13:29
07-11-2014 NSE 665,566 69.20 4.61 15:31
07-11-2014 NSE 551,771 69.15 3.82 14:38
07-11-2014 NSE 519,277 69.45 3.61 13:33
05-11-2014 NSE 834,263 71.05 5.93 14:14
05-11-2014 NSE 830,784 71.10 5.91 14:09
05-11-2014 NSE 793,836 71.40 5.67 13:47
05-11-2014 NSE 765,447 71.10 5.44 12:52
05-11-2014 NSE 781,471 71.15 5.56 13:18
05-11-2014 NSE 782,567 71.15 5.57 13:23
05-11-2014 NSE 802,358 71.15 5.71 13:57
05-11-2014 NSE 791,930 71.35 5.65 13:41
05-11-2014 NSE 785,382 71.30 5.6 13:33
05-11-2014 NSE 837,389 71.25 5.97 14:18
05-11-2014 NSE 837,162 71.25 5.96 14:17
05-11-2014 NSE 1,090,838 71.60 7.81 15:31
19-05-2014 NSE 834,871 67.80 5.66 09:57
19-05-2014 NSE 501,771 66.75 3.35 09:57
19-05-2014 NSE 621,446 67.90 4.22 09:57
19-05-2014 NSE 729,058 67.80 4.94 09:57
22-03-2014 NSE 524,004 53.80 2.82 11:55
22-03-2014 NSE 526,338 53.85 2.83 11:58
22-03-2014 NSE 525,553 53.80 2.83 11:57
22-03-2014 NSE 523,909 53.80 2.82 11:56
22-03-2014 NSE 519,419 53.80 2.79 11:53
22-03-2014 NSE 514,240 53.80 2.77 11:50
22-03-2014 NSE 917,566 53.50 4.91 13:05
22-03-2014 NSE 904,219 53.50 4.84 12:46
17-07-2013 BSE 500,000 53.10 2.66 09:36
17-07-2013 NSE 2,450,005 52.55 12.87 09:35
int(1) int(1)
Sections
Follow us on
Available On
PCI DSS Compliant