Moneycontrol Be a Pro
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Mahindra & Mahindra Financial Services"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
03-10-2019 NSE 301,751 325.85 9.83 14:33
30-09-2019 NSE 512,487 335.00 17.17 14:23
27-08-2019 NSE 225,760 339.15 7.66 11:48
23-08-2019 BSE 250,061 309.60 7.74 12:10
23-08-2019 BSE 92,000 1178.55 10.84 13:39
29-07-2019 NSE 167,841 298.00 5 11:50
29-07-2019 NSE 332,371 306.15 10.18 14:23
24-07-2019 NSE 168,521 306.25 5.16 11:26
24-07-2019 NSE 182,294 309.25 5.64 11:26
24-07-2019 NSE 312,176 310.30 9.69 09:15
17-07-2019 BSE 687,196 385.70 26.51 10:55
10-07-2019 NSE 1,748,050 387.60 67.75 14:21
14-06-2019 NSE 162,521 415.00 6.74 14:23
25-04-2019 NSE 204,133 416.90 8.51 13:20
01-04-2019 BSE 122,803 424.65 5.21 14:27
29-03-2019 NSE 350,109 428.75 15.01 11:42
15-03-2019 NSE 227,344 437.95 9.96 14:16
15-03-2019 NSE 126,848 440.30 5.59 14:22
11-03-2019 NSE 120,000 445.00 5.34 14:29
01-03-2019 NSE 150,455 409.55 6.16 12:20
01-03-2019 NSE 223,456 410.60 9.18 14:10
01-02-2019 NSE 207,439 406.90 8.44 11:23
22-01-2019 NSE 325,983 442.00 14.41 09:19
14-12-2018 NSE 250,000 455.65 11.39 12:53
06-12-2018 NSE 510,903 407.50 20.82 12:00
30-11-2018 NSE 244,077 439.00 10.71 12:59
29-11-2018 NSE 973,637 432.00 42.06 11:05
26-11-2018 NSE 156,928 432.00 6.78 10:29
06-11-2018 BSE 1,091,152 417.00 45.5 11:47
30-10-2018 BSE 203,254 402.15 8.17 09:47
29-10-2018 BSE 218,233 396.25 8.65 10:36
26-10-2018 NSE 250,953 401.60 10.08 12:13
23-10-2018 NSE 200,669 367.00 7.36 14:12
22-10-2018 NSE 139,325 365.25 5.09 11:24
10-10-2018 NSE 300,549 402.05 12.08 12:33
04-10-2018 NSE 130,160 389.50 5.07 13:04
28-09-2018 NSE 225,000 400.00 9 14:19
25-09-2018 BSE 300,000 388.35 11.65 09:37
18-09-2018 NSE 301,454 445.05 13.42 12:39
17-09-2018 NSE 218,788 440.05 9.63 15:15
14-09-2018 NSE 473,159 452.50 21.41 12:31
12-09-2018 NSE 800,884 422.40 33.83 11:34
12-09-2018 NSE 196,701 422.45 8.31 11:43
12-09-2018 NSE 280,000 426.00 11.93 15:13
11-09-2018 NSE 130,662 436.85 5.71 15:23
11-09-2018 NSE 320,102 445.85 14.27 09:31
11-09-2018 NSE 126,250 440.55 5.56 15:04
11-09-2018 NSE 125,373 440.95 5.53 15:12
10-09-2018 NSE 133,994 447.40 5.99 14:56
10-09-2018 NSE 292,675 449.05 13.14 12:28
04-09-2018 NSE 118,625 483.00 5.73 09:44
31-08-2018 NSE 152,517 489.05 7.46 15:10
30-08-2018 NSE 205,106 491.60 10.08 12:08
28-08-2018 NSE 316,569 478.00 15.13 12:37
24-08-2018 NSE 200,641 462.00 9.27 13:28
26-07-2018 NSE 501,301 486.00 24.36 09:17
25-07-2018 NSE 300,540 480.00 14.43 12:58
25-07-2018 NSE 180,000 482.00 8.68 11:46
23-07-2018 NSE 350,227 466.85 16.35 15:18
23-07-2018 NSE 325,176 466.35 15.16 15:26
23-07-2018 NSE 257,742 467.15 12.04 09:48
06-07-2018 NSE 148,543 460.80 6.84 12:39
06-07-2018 NSE 300,000 459.00 13.77 13:09
26-06-2018 BSE 122,565 484.15 5.93 09:52
19-06-2018 NSE 290,207 473.50 13.74 09:59
19-06-2018 NSE 394,568 470.75 18.57 12:02
19-06-2018 NSE 300,231 467.70 14.04 14:42
19-06-2018 NSE 300,387 468.65 14.08 14:05
19-06-2018 NSE 250,078 475.00 11.88 09:32
18-06-2018 NSE 150,000 476.00 7.14 14:47
07-06-2018 NSE 351,398 486.60 17.1 13:05
28-05-2018 NSE 133,000 497.65 6.62 11:38
25-05-2018 NSE 400,670 464.85 18.63 13:42
23-05-2018 NSE 200,000 458.25 9.17 13:32
23-05-2018 NSE 200,001 463.50 9.27 11:11
21-05-2018 NSE 176,750 458.10 8.1 14:51
17-05-2018 NSE 106,735 471.00 5.03 15:00
17-05-2018 NSE 125,054 475.00 5.94 12:22
17-05-2018 NSE 125,000 474.00 5.93 10:09
17-05-2018 NSE 106,434 469.80 5 14:56
09-05-2018 BSE 397,583 492.50 19.58 10:59
26-04-2018 NSE 361,812 511.30 18.5 12:26
25-04-2018 BSE 820,000 507.00 41.57 13:12
23-04-2018 NSE 893,694 509.40 45.52 14:30
20-04-2018 NSE 1,335,982 505.00 67.47 14:30
20-04-2018 NSE 134,994 505.15 6.82 12:25
20-04-2018 NSE 184,209 505.05 9.3 14:53
19-04-2018 NSE 1,558,030 520.10 81.03 14:30
19-04-2018 NSE 103,962 511.80 5.32 10:14
19-04-2018 NSE 959,898 509.00 48.86 14:30
17-04-2018 NSE 1,299,718 507.70 65.99 14:30
16-04-2018 NSE 812,909 500.60 40.69 14:30
13-04-2018 NSE 1,796,733 493.00 88.58 14:30
12-04-2018 NSE 512,492 490.80 25.15 14:30
09-04-2018 NSE 1,214,817 493.00 59.89 14:30
06-04-2018 NSE 867,270 483.15 41.9 14:30
06-04-2018 NSE 1,621,271 498.00 80.74 14:30
03-04-2018 NSE 1,204,657 475.05 57.23 14:30
28-03-2018 NSE 1,198,797 462.20 55.41 14:30
23-03-2018 NSE 884,334 425.80 37.65 14:30
21-03-2018 NSE 114,132 444.40 5.07 13:19
16-03-2018 NSE 1,170,288 438.00 51.26 14:30
15-03-2018 NSE 319,527 438.25 14 09:41
15-03-2018 NSE 265,661 440.85 11.71 12:30
14-03-2018 NSE 465,068 423.00 19.67 10:51
14-03-2018 NSE 400,000 426.00 17.04 13:47
14-03-2018 NSE 2,501,503 429.85 107.53 14:30
13-03-2018 NSE 136,234 421.70 5.74 12:01
13-03-2018 NSE 2,410,866 423.80 102.17 14:30
12-03-2018 NSE 1,657,415 414.80 68.75 14:30
09-03-2018 NSE 1,441,530 425.40 61.32 14:30
07-03-2018 NSE 1,416,754 423.55 60.01 14:30
05-03-2018 BSE 173,310 431.60 7.48 14:07
05-03-2018 NSE 1,111,355 435.05 48.35 14:30
01-03-2018 NSE 897,203 432.05 38.76 14:30
27-02-2018 NSE 987,170 439.80 43.42 14:30
23-02-2018 NSE 876,339 441.05 38.65 14:30
22-02-2018 NSE 512,047 430.80 22.06 14:31
21-02-2018 NSE 896,160 437.45 39.2 14:30
20-02-2018 NSE 670,366 438.95 29.43 14:30
12-02-2018 NSE 484,232 445.90 21.59 14:30
09-02-2018 NSE 1,553,027 449.60 69.82 14:30
09-02-2018 NSE 148,600 441.00 6.55 10:23
08-02-2018 NSE 137,000 449.00 6.15 11:07
06-02-2018 NSE 1,821,803 451.25 82.21 14:30
05-02-2018 NSE 1,883,650 440.65 83 14:30
01-02-2018 NSE 121,014 471.60 5.71 11:28
01-02-2018 NSE 2,245,657 467.10 104.89 14:30
31-01-2018 BSE 1,875,000 452.00 84.75 10:41
30-01-2018 NSE 125,000 473.00 5.91 11:26
30-01-2018 NSE 1,167,455 472.05 55.11 14:30
29-01-2018 NSE 200,861 476.45 9.57 09:52
29-01-2018 NSE 301,648 485.00 14.63 11:18
25-01-2018 NSE 3,167,422 476.75 151.01 14:30
24-01-2018 NSE 2,072,413 502.35 104.11 14:30
23-01-2018 NSE 362,670 496.45 18 10:21
22-01-2018 NSE 1,280,053 489.05 62.6 14:30
22-01-2018 BSE 122,169 480.90 5.88 11:23
19-01-2018 NSE 220,823 471.15 10.4 12:40
19-01-2018 NSE 967,916 465.95 45.1 14:30
19-01-2018 NSE 309,061 468.00 14.46 15:03
17-01-2018 NSE 677,932 483.70 32.79 14:30
17-01-2018 BSE 110,170 480.90 5.3 13:41
16-01-2018 NSE 1,963,594 480.00 94.25 14:30
15-01-2018 NSE 113,125 483.95 5.47 11:39
12-01-2018 NSE 688,091 479.35 32.98 14:30
11-01-2018 NSE 693,796 475.55 32.99 14:30
10-01-2018 NSE 426,574 476.05 20.31 14:30
09-01-2018 NSE 651,605 481.25 31.36 14:30
08-01-2018 NSE 1,208,082 489.55 59.14 14:30
05-01-2018 NSE 168,039 476.15 8 10:49
05-01-2018 NSE 986,700 484.50 47.81 15:01
04-01-2018 NSE 1,923,020 476.55 91.64 14:35
04-01-2018 NSE 1,905,727 474.55 90.44 14:30
03-01-2018 NSE 556,230 464.00 25.81 14:30
02-01-2018 NSE 215,808 461.60 9.96 13:11
01-01-2018 NSE 287,280 474.50 13.63 14:30
21-12-2017 NSE 773,980 473.00 36.61 14:31
20-12-2017 NSE 1,072,361 479.95 51.47 14:30
20-12-2017 BSE 140,000 482.00 6.75 11:16
19-12-2017 NSE 1,243,446 474.00 58.94 14:30
19-12-2017 NSE 300,025 473.30 14.2 14:35
19-12-2017 NSE 296,511 469.00 13.91 09:32
15-12-2017 NSE 1,362,771 463.00 63.1 14:30
14-12-2017 NSE 994,092 446.65 44.4 14:30
13-12-2017 NSE 1,548,385 455.50 70.53 14:30
12-12-2017 NSE 1,807,253 467.70 84.53 14:30
12-12-2017 BSE 568,189 467.90 26.59 13:44
08-12-2017 NSE 581,015 452.50 26.29 14:30
07-12-2017 NSE 1,471,636 455.30 67 14:30
06-12-2017 NSE 1,377,389 441.90 60.87 14:30
05-12-2017 NSE 1,920,708 438.35 84.19 14:30
04-12-2017 NSE 997,889 443.90 44.3 14:30
30-11-2017 NSE 1,609,793 445.10 71.65 14:30
29-11-2017 BSE 170,000 443.25 7.54 12:27
29-11-2017 NSE 523,843 437.75 22.93 14:30
28-11-2017 NSE 919,120 446.70 41.06 14:30
24-11-2017 NSE 300,065 440.00 13.2 11:00
23-11-2017 BSE 2,000,000 435.00 87 14:03
23-11-2017 NSE 706,430 437.00 30.87 14:30
23-11-2017 NSE 1,001,350 437.50 43.81 15:22
23-11-2017 NSE 704,809 437.55 30.84 14:25
22-11-2017 NSE 431,995 432.65 18.69 14:09
22-11-2017 NSE 443,888 432.70 19.21 14:30
22-11-2017 NSE 442,954 432.90 19.18 14:24
21-11-2017 NSE 727,104 432.10 31.42 14:30
21-11-2017 NSE 681,332 432.35 29.46 14:18
21-11-2017 NSE 624,672 432.55 27.02 14:00
17-11-2017 NSE 637,520 434.95 27.73 14:30
17-11-2017 NSE 598,079 435.00 26.02 14:11
17-11-2017 NSE 604,910 435.10 26.32 14:21
17-11-2017 NSE 607,153 435.15 26.42 14:22
17-11-2017 NSE 589,177 435.35 25.65 14:00
17-11-2017 NSE 593,491 435.40 25.84 14:07
17-11-2017 NSE 592,443 435.45 25.8 14:03
17-11-2017 NSE 636,291 436.00 27.74 14:28
16-11-2017 NSE 909,002 445.50 40.5 14:00
16-11-2017 NSE 938,606 445.55 41.82 14:26
16-11-2017 NSE 940,057 445.05 41.84 14:30
16-11-2017 NSE 924,016 444.90 41.11 14:07
16-11-2017 NSE 939,635 445.05 41.82 14:29
16-11-2017 NSE 930,831 446.00 41.52 14:16
16-11-2017 NSE 923,716 444.75 41.08 14:06
16-11-2017 NSE 931,421 445.50 41.49 14:18
15-11-2017 NSE 1,867,337 443.60 82.84 14:18
15-11-2017 NSE 1,908,466 443.35 84.61 14:24
15-11-2017 NSE 1,883,045 443.90 83.59 14:20
15-11-2017 NSE 1,830,106 445.05 81.45 14:15
15-11-2017 NSE 1,931,247 445.20 85.98 14:30
15-11-2017 NSE 1,922,500 445.35 85.62 14:28
15-11-2017 NSE 1,792,216 447.20 80.15 14:07
15-11-2017 NSE 1,808,005 447.45 80.9 14:11
15-11-2017 NSE 1,716,445 451.10 77.43 14:00
14-11-2017 NSE 762,040 428.45 32.65 14:00
14-11-2017 NSE 839,305 430.00 36.09 14:27
14-11-2017 NSE 835,705 430.05 35.94 14:25
14-11-2017 NSE 837,560 430.05 36.02 14:26
14-11-2017 NSE 843,934 430.05 36.29 14:29
14-11-2017 NSE 844,386 430.05 36.31 14:30
14-11-2017 NSE 829,122 430.30 35.68 14:21
14-11-2017 NSE 828,238 430.45 35.65 14:19
14-11-2017 NSE 778,322 430.95 33.54 14:09
13-11-2017 NSE 1,949,089 436.60 85.1 14:00
13-11-2017 NSE 2,069,963 437.50 90.56 14:09
13-11-2017 NSE 2,256,946 438.15 98.89 14:23
13-11-2017 NSE 2,351,844 438.30 103.08 14:30
13-11-2017 NSE 2,311,310 439.15 101.5 14:26
13-11-2017 NSE 2,147,716 438.55 94.19 14:12
13-11-2017 NSE 2,298,626 439.45 101.01 14:25
09-11-2017 BSE 348,000 415.00 14.44 13:19
08-11-2017 NSE 1,044,047 410.60 42.87 14:10
08-11-2017 NSE 1,087,281 411.50 44.74 14:29
08-11-2017 NSE 1,061,281 411.60 43.68 14:17
08-11-2017 NSE 1,086,798 411.75 44.75 14:28
08-11-2017 NSE 1,031,812 412.20 42.53 14:06
08-11-2017 NSE 1,091,942 412.45 45.04 14:30
08-11-2017 NSE 1,020,193 412.70 42.1 14:00
08-11-2017 NSE 251,210 419.65 10.54 11:39
08-11-2017 NSE 285,538 425.00 12.14 10:39
07-11-2017 NSE 798,357 422.65 33.74 14:21
07-11-2017 NSE 834,856 423.85 35.39 14:30
07-11-2017 NSE 742,369 423.95 31.47 14:11
07-11-2017 NSE 823,136 424.10 34.91 14:25
07-11-2017 NSE 831,149 424.35 35.27 14:28
07-11-2017 NSE 741,120 424.65 31.47 14:10
07-11-2017 NSE 696,999 425.00 29.62 14:00
06-11-2017 NSE 638,105 432.50 27.6 14:29
06-11-2017 NSE 638,165 432.60 27.61 14:30
06-11-2017 NSE 630,161 433.60 27.32 14:25
06-11-2017 NSE 627,477 433.85 27.22 14:20
06-11-2017 NSE 627,239 434.15 27.23 14:19
06-11-2017 NSE 618,597 434.35 26.87 14:14
06-11-2017 NSE 616,070 434.70 26.78 14:07
06-11-2017 NSE 617,758 434.80 26.86 14:11
06-11-2017 NSE 611,199 435.35 26.61 14:00
03-11-2017 BSE 173,250 432.35 7.49 10:09
02-11-2017 NSE 297,905 437.65 13.04 14:52
02-11-2017 NSE 500,600 438.00 21.93 11:48
02-11-2017 NSE 1,758,430 438.35 77.08 14:30
02-11-2017 NSE 1,743,203 438.70 76.47 14:19
02-11-2017 NSE 1,705,093 439.35 74.91 14:00
02-11-2017 NSE 1,720,007 439.50 75.59 14:08
02-11-2017 NSE 1,720,187 439.50 75.6 14:09
30-10-2017 NSE 1,433,775 423.75 60.76 14:22
30-10-2017 NSE 1,420,847 423.95 60.24 14:10
30-10-2017 NSE 1,435,314 423.95 60.85 14:26
30-10-2017 NSE 1,441,021 424.00 61.1 14:30
30-10-2017 NSE 1,374,678 424.80 58.4 14:00
30-10-2017 NSE 201,667 427.50 8.62 10:02
30-10-2017 NSE 244,564 427.50 10.46 12:36
27-10-2017 NSE 1,069,959 419.90 44.93 11:35
27-10-2017 NSE 2,087,840 422.45 88.2 14:21
27-10-2017 NSE 900,843 422.50 38.06 14:45
27-10-2017 NSE 2,099,310 422.55 88.71 14:30
27-10-2017 NSE 2,099,000 422.75 88.74 14:29
27-10-2017 NSE 2,097,599 422.90 88.71 14:28
27-10-2017 NSE 2,071,041 423.00 87.61 14:06
27-10-2017 NSE 2,086,231 423.30 88.31 14:18
27-10-2017 NSE 2,061,971 423.50 87.32 14:00
26-10-2017 BSE 209,078 416.70 8.71 13:02
26-10-2017 NSE 3,081,916 413.55 127.45 14:28
26-10-2017 NSE 3,049,128 413.70 126.14 14:25
26-10-2017 NSE 3,098,543 414.20 128.34 14:30
26-10-2017 NSE 2,910,564 414.65 120.69 14:00
26-10-2017 NSE 3,002,720 414.95 124.6 14:22
26-10-2017 NSE 2,972,525 415.00 123.36 14:17
26-10-2017 NSE 2,991,020 415.20 124.19 14:21
26-10-2017 NSE 2,934,600 415.65 121.98 14:07
25-10-2017 NSE 1,868,138 402.90 75.27 14:11
25-10-2017 NSE 1,853,950 403.05 74.72 14:00
25-10-2017 NSE 1,889,096 404.05 76.33 14:14
25-10-2017 NSE 1,919,245 404.70 77.67 14:21
25-10-2017 NSE 1,951,214 405.25 79.07 14:24
25-10-2017 NSE 1,929,472 405.70 78.28 14:22
25-10-2017 NSE 1,973,929 406.15 80.17 14:29
25-10-2017 NSE 1,964,704 406.20 79.81 14:26
25-10-2017 NSE 1,976,719 406.25 80.3 14:30
24-10-2017 NSE 284,061 421.70 11.98 13:29
24-10-2017 NSE 400,328 422.75 16.92 13:14
23-10-2017 NSE 674,797 422.60 28.52 14:29
23-10-2017 NSE 652,171 423.00 27.59 14:00
23-10-2017 NSE 675,112 423.00 28.56 14:30
23-10-2017 NSE 670,550 423.05 28.37 14:24
23-10-2017 NSE 674,269 423.10 28.53 14:28
23-10-2017 NSE 670,962 423.40 28.41 14:26
23-10-2017 NSE 658,187 424.00 27.91 14:12
18-10-2017 NSE 630,638 426.50 26.9 14:30
18-10-2017 NSE 593,093 427.05 25.33 14:12
18-10-2017 NSE 544,441 428.95 23.35 14:00
12-10-2017 NSE 403,315 419.75 16.93 10:51
11-10-2017 NSE 507,775 416.80 21.16 14:00
11-10-2017 NSE 1,001,826 417.05 41.78 14:16
04-10-2017 NSE 143,444 427.40 6.13 10:10
27-09-2017 NSE 202,674 404.25 8.19 13:19
13-09-2017 NSE 657,107 444.90 29.23 13:50
12-09-2017 NSE 282,931 450.00 12.73 13:08
04-09-2017 NSE 173,694 440.50 7.65 09:19
04-08-2017 BSE 129,752 401.00 5.2 11:05
04-08-2017 BSE 128,346 401.20 5.15 11:04
04-08-2017 BSE 126,138 401.50 5.06 11:02
04-08-2017 BSE 127,893 401.50 5.13 11:03
04-08-2017 BSE 131,128 401.55 5.27 11:07
04-08-2017 BSE 130,203 401.60 5.23 11:06
04-08-2017 BSE 131,175 401.60 5.27 11:08
04-08-2017 BSE 124,838 401.65 5.01 11:01
04-08-2017 BSE 131,484 401.85 5.28 11:09
04-08-2017 BSE 133,428 402.00 5.36 11:13
04-08-2017 BSE 133,577 402.00 5.37 11:14
04-08-2017 BSE 132,209 402.05 5.32 11:11
04-08-2017 BSE 132,184 402.10 5.32 11:10
04-08-2017 BSE 124,536 402.35 5.01 11:00
04-08-2017 BSE 136,952 402.40 5.51 11:15
04-08-2017 BSE 132,319 402.55 5.33 11:12
04-08-2017 BSE 138,549 402.75 5.58 11:18
04-08-2017 BSE 137,208 402.95 5.53 11:16
04-08-2017 BSE 137,959 403.00 5.56 11:17
04-08-2017 BSE 146,095 403.00 5.89 11:52
04-08-2017 BSE 138,691 403.10 5.59 11:20
04-08-2017 BSE 138,691 403.10 5.59 11:21
04-08-2017 BSE 139,028 403.10 5.6 11:22
04-08-2017 BSE 145,714 403.10 5.87 11:38
04-08-2017 BSE 145,714 403.10 5.87 11:39
04-08-2017 BSE 145,978 403.10 5.88 11:47
04-08-2017 BSE 145,978 403.10 5.88 11:48
04-08-2017 BSE 138,589 403.15 5.59 11:19
04-08-2017 BSE 143,609 403.15 5.79 11:30
04-08-2017 BSE 496,389 403.15 20.01 11:53
04-08-2017 BSE 496,389 403.15 20.01 11:54
04-08-2017 BSE 496,389 403.15 20.01 11:55
04-08-2017 BSE 144,569 403.20 5.83 11:34
04-08-2017 BSE 144,695 403.20 5.83 11:35
04-08-2017 BSE 145,726 403.20 5.88 11:40
04-08-2017 BSE 145,926 403.20 5.88 11:41
04-08-2017 BSE 145,926 403.20 5.88 11:42
04-08-2017 BSE 145,214 403.25 5.86 11:37
04-08-2017 BSE 145,973 403.30 5.89 11:45
04-08-2017 BSE 145,973 403.30 5.89 11:46
04-08-2017 BSE 144,234 403.35 5.82 11:32
04-08-2017 BSE 144,559 403.35 5.83 11:33
04-08-2017 BSE 145,931 403.35 5.89 11:43
04-08-2017 BSE 145,931 403.35 5.89 11:44
04-08-2017 BSE 146,025 403.35 5.89 11:49
04-08-2017 BSE 139,744 403.40 5.64 11:23
04-08-2017 BSE 143,554 403.40 5.79 11:29
04-08-2017 BSE 143,709 403.40 5.8 11:31
04-08-2017 BSE 146,088 403.40 5.89 11:50
04-08-2017 BSE 146,088 403.40 5.89 11:51
04-08-2017 BSE 496,422 403.40 20.03 11:56
04-08-2017 BSE 145,066 403.60 5.85 11:36
04-08-2017 BSE 496,640 403.80 20.05 11:57
04-08-2017 BSE 141,987 403.90 5.73 11:25
04-08-2017 BSE 143,499 403.90 5.8 11:26
04-08-2017 BSE 143,499 403.90 5.8 11:27
04-08-2017 BSE 143,499 403.90 5.8 11:28
04-08-2017 BSE 498,024 403.90 20.12 11:58
04-08-2017 BSE 141,075 404.05 5.7 11:24
04-08-2017 BSE 498,249 404.10 20.13 11:59
04-08-2017 BSE 1,018,130 404.40 41.17 12:03
04-08-2017 BSE 499,958 404.55 20.23 12:00
04-08-2017 BSE 501,197 404.70 20.28 12:02
04-08-2017 BSE 1,018,584 404.90 41.24 12:04
04-08-2017 BSE 500,807 404.95 20.28 12:01
04-08-2017 BSE 1,032,997 405.00 41.84 12:07
04-08-2017 BSE 1,032,073 405.05 41.8 12:06
04-08-2017 BSE 1,030,228 405.10 41.73 12:05
04-08-2017 BSE 1,036,983 405.55 42.05 12:10
04-08-2017 BSE 1,037,102 405.70 42.08 12:11
04-08-2017 BSE 1,037,624 405.70 42.1 12:12
04-08-2017 BSE 1,036,106 405.75 42.04 12:08
04-08-2017 BSE 1,036,507 405.95 42.08 12:09
04-08-2017 BSE 1,040,451 406.40 42.28 12:13
04-08-2017 BSE 1,041,268 407.25 42.41 12:14
04-08-2017 BSE 1,109,488 407.60 45.22 12:27
04-08-2017 BSE 1,044,401 407.65 42.58 12:15
04-08-2017 BSE 1,106,307 407.65 45.1 12:24
04-08-2017 BSE 1,104,779 407.70 45.04 12:21
04-08-2017 BSE 1,107,449 407.70 45.15 12:25
04-08-2017 BSE 1,105,229 407.95 45.09 12:22
04-08-2017 BSE 1,108,009 407.95 45.2 12:26
04-08-2017 BSE 1,110,639 408.15 45.33 12:31
04-08-2017 BSE 1,047,106 408.25 42.75 12:16
04-08-2017 BSE 1,106,107 408.25 45.16 12:23
04-08-2017 BSE 1,101,691 408.50 45 12:20
04-08-2017 BSE 1,109,563 408.50 45.33 12:28
04-08-2017 BSE 1,110,512 408.70 45.39 12:30
04-08-2017 BSE 1,050,914 408.75 42.96 12:17
04-08-2017 BSE 1,110,104 408.75 45.38 12:29
04-08-2017 BSE 1,112,988 408.85 45.5 12:32
04-08-2017 BSE 1,062,127 409.30 43.47 12:18
04-08-2017 BSE 1,117,650 410.00 45.82 12:33
04-08-2017 BSE 1,080,699 410.10 44.32 12:19
04-08-2017 BSE 1,122,404 410.15 46.04 12:34
04-08-2017 BSE 1,123,906 410.35 46.12 12:35
04-08-2017 BSE 1,133,109 411.00 46.57 12:37
04-08-2017 BSE 1,134,900 411.00 46.64 12:39
04-08-2017 BSE 1,134,270 411.05 46.62 12:38
04-08-2017 BSE 1,126,258 411.20 46.31 12:36
04-08-2017 BSE 1,135,443 411.50 46.72 12:40
04-08-2017 NSE 500,126 400.15 20.01 10:20
04-08-2017 NSE 404,321 406.45 16.43 12:14
04-08-2017 NSE 194,478 416.35 8.1 12:53
31-07-2017 NSE 157,215 400.00 6.29 14:39
28-07-2017 NSE 182,171 401.65 7.32 14:54
26-07-2017 NSE 129,459 396.90 5.14 09:17
25-07-2017 NSE 466,294 370.50 17.28 09:18
25-07-2017 NSE 417,456 373.65 15.6 09:23
25-07-2017 NSE 185,273 375.80 6.96 09:29
25-07-2017 NSE 631,251 391.80 24.73 13:25
25-07-2017 NSE 223,762 396.00 8.86 15:09
25-07-2017 NSE 529,271 399.65 21.15 15:27
25-07-2017 NSE 131,222 400.00 5.25 13:48
25-07-2017 NSE 131,299 400.80 5.26 15:16
19-07-2017 BSE 419,196 356.95 14.96 15:01
18-07-2017 BSE 1,101,187 349.00 38.43 15:26
11-07-2017 NSE 174,902 364.75 6.38 13:20
06-07-2017 NSE 201,023 362.35 7.28 10:05
06-07-2017 NSE 415,428 363.50 15.1 11:24
03-07-2017 NSE 274,317 353.15 9.69 13:31
29-06-2017 NSE 574,327 342.20 19.65 09:26
27-06-2017 NSE 2,065,445 332.00 68.57 13:30
20-06-2017 NSE 142,014 354.50 5.03 15:09
12-06-2017 BSE 260,000 351.05 9.13 11:51
12-06-2017 NSE 202,449 350.00 7.09 15:00
09-06-2017 BSE 536,783 362.50 19.46 10:36
08-06-2017 BSE 170,000 360.00 6.12 13:19
08-06-2017 BSE 163,616 360.00 5.89 15:26
07-06-2017 BSE 500,412 363.50 18.19 14:27
07-06-2017 BSE 400,000 364.10 14.56 15:27
29-05-2017 BSE 500,000 318.75 15.94 09:36
29-05-2017 BSE 1,026,750 318.75 32.73 09:44
24-05-2017 NSE 191,760 300.50 5.76 11:53
24-05-2017 NSE 194,531 300.85 5.85 11:55
23-05-2017 NSE 252,377 304.65 7.69 14:24
22-05-2017 NSE 562,640 315.65 17.76 13:49
12-05-2017 BSE 382,862 333.40 12.76 13:28
02-05-2017 BSE 400,395 330.45 13.23 12:16
25-04-2017 BSE 426,000 343.00 14.61 12:45
25-04-2017 NSE 174,800 337.00 5.89 14:50
25-04-2017 NSE 393,343 340.00 13.37 14:54
21-04-2017 NSE 181,830 347.25 6.31 09:34
21-04-2017 NSE 149,766 348.50 5.22 10:12
21-04-2017 NSE 340,697 351.25 11.97 09:55
20-04-2017 NSE 153,865 339.00 5.22 09:47
20-04-2017 NSE 199,894 339.10 6.78 10:30
18-04-2017 NSE 162,892 335.15 5.46 15:07
18-04-2017 NSE 501,740 339.85 17.05 11:46
18-04-2017 NSE 250,638 340.00 8.52 12:14
11-04-2017 BSE 200,000 336.30 6.73 12:10
11-04-2017 NSE 158,838 334.65 5.32 13:48
10-04-2017 NSE 1,232,080 332.50 40.97 13:34
07-04-2017 NSE 173,084 334.55 5.79 09:17
06-04-2017 NSE 312,192 334.00 10.43 15:11
05-04-2017 NSE 200,352 318.85 6.39 09:49
28-03-2017 NSE 354,228 335.65 11.89 14:28
28-03-2017 NSE 252,952 336.00 8.5 14:31
21-03-2017 NSE 291,627 319.50 9.32 09:24
21-03-2017 NSE 233,117 319.85 7.46 09:31
17-03-2017 NSE 215,753 299.70 6.47 09:21
17-03-2017 NSE 593,842 299.85 17.81 09:28
17-03-2017 NSE 373,526 301.30 11.25 09:32
17-03-2017 NSE 595,667 302.20 18 09:36
17-03-2017 NSE 427,084 307.00 13.11 09:41
17-03-2017 NSE 526,905 307.70 16.21 09:38
14-03-2017 NSE 223,105 281.50 6.28 13:04
14-03-2017 NSE 357,622 281.90 10.08 12:39
27-02-2017 NSE 934,520 292.50 27.33 12:48
16-02-2017 NSE 206,778 288.10 5.96 15:01
25-01-2017 NSE 234,400 285.20 6.69 15:25
23-01-2017 BSE 207,515 273.05 5.67 11:37
05-01-2017 BSE 263,000 277.50 7.3 10:53
03-01-2017 NSE 211,741 269.10 5.7 13:28
29-12-2016 NSE 369,118 268.75 9.92 11:38
29-12-2016 NSE 685,651 270.40 18.54 15:29
29-12-2016 NSE 304,031 273.40 8.31 15:14
26-12-2016 NSE 302,166 249.90 7.55 15:10
26-12-2016 NSE 200,557 250.00 5.01 10:40
26-12-2016 NSE 200,906 250.15 5.03 13:12
22-12-2016 NSE 900,689 250.00 22.52 11:54
20-12-2016 NSE 500,590 248.45 12.44 14:07
20-12-2016 NSE 235,120 249.80 5.87 13:50
02-12-2016 NSE 355,245 284.60 10.11 11:13
01-12-2016 NSE 301,659 300.00 9.05 10:28
30-11-2016 NSE 173,074 299.90 5.19 10:21
22-11-2016 NSE 214,273 267.10 5.72 14:21
18-11-2016 NSE 180,767 277.00 5.01 13:58
16-11-2016 NSE 307,254 293.25 9.01 12:40
11-11-2016 NSE 348,582 297.00 10.35 12:26
11-11-2016 NSE 207,111 297.85 6.17 14:57
11-11-2016 NSE 403,816 298.30 12.05 12:16
11-11-2016 NSE 200,714 298.50 5.99 13:37
26-10-2016 NSE 151,156 360.20 5.44 13:55
20-10-2016 NSE 162,500 361.10 5.87 15:15
19-10-2016 NSE 400,000 361.00 14.44 13:48
19-10-2016 NSE 168,923 361.00 6.1 15:29
07-10-2016 BSE 178,705 379.10 6.77 14:43
07-10-2016 BSE 188,108 379.35 7.14 14:12
28-09-2016 NSE 150,283 355.75 5.35 14:57
27-09-2016 NSE 200,000 351.00 7.02 13:19
20-09-2016 NSE 187,777 335.10 6.29 15:22
20-09-2016 NSE 200,000 338.50 6.77 14:41
14-09-2016 NSE 150,606 333.00 5.02 10:18
14-09-2016 NSE 200,576 333.00 6.68 10:19
14-09-2016 NSE 340,733 335.10 11.42 12:01
08-09-2016 BSE 170,000 367.25 6.24 12:25
31-08-2016 BSE 177,984 355.25 6.32 15:08
26-08-2016 BSE 410,009 331.20 13.58 14:30
26-08-2016 BSE 158,010 333.85 5.28 10:13
22-08-2016 BSE 286,606 333.00 9.54 13:10
05-08-2016 BSE 295,621 327.30 9.68 10:23
01-08-2016 NSE 200,117 331.60 6.64 12:49
28-07-2016 BSE 1,000,711 324.80 32.5 12:32
28-07-2016 NSE 1,300,277 324.00 42.13 10:22
26-07-2016 NSE 612,203 320.00 19.59 12:57
20-07-2016 BSE 231,558 314.95 7.29 15:15
20-07-2016 BSE 242,979 316.00 7.68 11:31
20-07-2016 BSE 250,000 316.00 7.9 14:47
20-07-2016 BSE 346,133 317.00 10.97 13:11
20-07-2016 NSE 500,565 316.25 15.83 11:17
20-07-2016 NSE 2,003,162 319.15 63.93 10:18
18-07-2016 NSE 547,461 329.05 18.01 13:35
15-07-2016 NSE 360,164 325.00 11.71 12:50
11-07-2016 BSE 174,798 361.00 6.31 13:27
04-07-2016 BSE 261,826 350.05 9.17 15:26
28-06-2016 BSE 200,000 310.00 6.2 14:21
13-05-2016 NSE 200,004 300.00 6 09:29
13-05-2016 NSE 178,041 300.00 5.34 10:10
11-05-2016 NSE 236,250 292.25 6.9 11:19
10-05-2016 NSE 506,031 294.50 14.9 14:11
10-05-2016 NSE 1,001,515 308.30 30.88 09:22
04-05-2016 BSE 386,148 308.35 11.91 10:05
28-04-2016 BSE 887,444 298.10 26.45 12:49
28-04-2016 BSE 169,406 299.25 5.07 10:37
28-04-2016 BSE 200,000 299.40 5.99 12:26
28-04-2016 BSE 200,000 299.55 5.99 12:29
28-04-2016 BSE 200,000 299.65 5.99 12:28
27-04-2016 NSE 225,112 307.45 6.92 12:13
26-04-2016 NSE 374,132 301.20 11.27 13:43
13-04-2016 BSE 368,900 270.25 9.97 14:38
13-04-2016 BSE 246,000 271.20 6.67 14:01
07-04-2016 NSE 612,506 239.50 14.67 12:19
06-04-2016 BSE 500,228 233.00 11.66 10:48
06-04-2016 NSE 270,580 237.60 6.43 09:24
05-04-2016 NSE 300,000 243.00 7.29 09:28
31-03-2016 BSE 500,023 237.85 11.89 10:09
16-03-2016 NSE 500,019 219.70 10.99 12:46
15-03-2016 NSE 303,349 225.00 6.83 14:12
29-02-2016 NSE 250,248 201.00 5.03 14:19
15-02-2016 BSE 250,000 208.25 5.21 14:26
05-02-2016 BSE 500,000 196.00 9.8 10:52
28-01-2016 NSE 350,000 195.00 6.83 14:08
22-01-2016 NSE 501,491 198.80 9.97 13:33
24-12-2015 NSE 230,201 239.00 5.5 12:04
24-12-2015 NSE 300,210 239.70 7.2 14:14
24-12-2015 NSE 300,314 241.00 7.24 14:45
04-12-2015 NSE 268,013 240.00 6.43 10:09
01-12-2015 NSE 234,001 233.10 5.45 13:24
01-12-2015 NSE 500,000 235.00 11.75 11:24
30-11-2015 NSE 604,233 236.95 14.32 09:25
30-11-2015 NSE 569,897 238.25 13.58 09:46
28-10-2015 NSE 503,157 228.00 11.47 11:32
27-10-2015 NSE 785,962 231.25 18.18 11:10
19-10-2015 NSE 250,078 232.00 5.8 09:17
01-10-2015 BSE 3,772,374 232.15 87.58 11:18
01-10-2015 NSE 261,018 239.75 6.26 09:22
04-09-2015 BSE 1,502,115 250.40 37.61 09:44
03-09-2015 BSE 2,623,982 242.00 63.5 12:12
03-09-2015 NSE 2,784,772 239.25 66.63 12:12
06-08-2015 BSE 308,217 255.85 7.89 09:40
27-07-2015 NSE 274,740 262.45 7.21 12:31
14-07-2015 NSE 200,596 278.00 5.58 09:26
08-07-2015 NSE 265,263 279.25 7.41 13:58
06-07-2015 NSE 500,654 283.00 14.17 12:51
03-07-2015 BSE 204,798 280.40 5.74 12:56
26-06-2015 NSE 568,876 275.00 15.64 11:57
19-06-2015 NSE 200,000 254.80 5.1 09:35
19-06-2015 NSE 200,213 262.75 5.26 11:03
17-06-2015 NSE 600,000 244.00 14.64 11:46
15-06-2015 NSE 249,892 236.25 5.9 15:11
15-06-2015 NSE 251,490 237.80 5.98 14:38
12-06-2015 NSE 247,574 239.40 5.93 11:01
08-06-2015 NSE 336,000 250.00 8.4 14:42
05-06-2015 NSE 314,585 249.55 7.85 14:47
04-06-2015 NSE 200,895 250.00 5.02 09:52
03-06-2015 NSE 246,267 254.70 6.27 11:53
28-05-2015 NSE 201,221 261.60 5.26 12:03
20-05-2015 NSE 246,847 271.00 6.69 10:31
15-05-2015 NSE 236,376 275.50 6.51 11:35
27-04-2015 NSE 501,094 264.75 13.27 14:42
27-04-2015 NSE 200,000 264.75 5.3 14:54
16-04-2015 NSE 200,075 263.50 5.27 10:07
01-04-2015 NSE 250,000 257.00 6.43 13:36
01-04-2015 NSE 200,256 257.05 5.15 10:53
01-04-2015 NSE 250,050 257.25 6.43 13:36
01-04-2015 NSE 301,723 257.50 7.77 13:36
31-03-2015 NSE 2,104,642 254.10 53.48 14:52
27-03-2015 BSE 375,000 255.00 9.56 12:17
27-03-2015 BSE 649,320 255.00 16.56 12:27
27-03-2015 BSE 400,000 261.15 10.45 10:16
27-03-2015 NSE 400,000 255.00 10.2 13:13
27-03-2015 NSE 302,996 255.00 7.73 14:56
27-03-2015 NSE 350,052 261.00 9.14 10:16
26-03-2015 NSE 251,172 262.50 6.59 14:13
26-03-2015 NSE 200,091 262.90 5.26 14:42
26-03-2015 NSE 250,001 263.00 6.58 14:13
23-03-2015 NSE 450,000 265.00 11.93 14:12
20-03-2015 NSE 310,380 264.20 8.2 12:49
20-03-2015 NSE 310,262 264.40 8.2 12:49
20-03-2015 NSE 614,616 265.00 16.29 10:17
20-03-2015 NSE 347,920 266.00 9.25 11:31
19-03-2015 NSE 500,000 262.00 13.1 09:26
18-03-2015 BSE 398,729 262.65 10.47 10:12
17-03-2015 NSE 1,000,000 262.00 26.2 10:44
17-03-2015 NSE 393,013 262.25 10.31 10:57
16-03-2015 NSE 193,000 261.25 5.04 15:26
13-03-2015 BSE 800,000 257.00 20.56 10:12
13-03-2015 BSE 504,973 257.00 12.98 10:51
13-03-2015 NSE 1,000,725 255.60 25.58 09:28
13-03-2015 NSE 673,651 257.00 17.31 15:27
12-03-2015 BSE 1,000,000 254.50 25.45 10:11
12-03-2015 BSE 498,000 254.75 12.69 10:12
12-03-2015 NSE 869,924 254.15 22.11 13:08
12-03-2015 NSE 484,941 254.50 12.34 09:53
10-03-2015 NSE 1,000,446 263.25 26.34 09:31
03-03-2015 NSE 339,650 260.05 8.83 14:56
03-03-2015 NSE 1,298,145 261.60 33.96 14:14
03-03-2015 NSE 297,856 263.50 7.85 09:25
02-03-2015 BSE 397,544 252.00 10.02 11:29
02-03-2015 BSE 290,000 252.45 7.32 11:31
02-03-2015 BSE 1,000,000 255.25 25.53 10:17
02-03-2015 BSE 497,250 256.00 12.73 14:04
02-03-2015 NSE 1,005,350 256.10 25.75 14:04
28-02-2015 BSE 1,000,000 247.00 24.7 09:54
28-02-2015 BSE 1,450,000 247.50 35.89 11:19
28-02-2015 NSE 301,442 248.00 7.48 15:26
27-02-2015 BSE 500,000 243.00 12.15 11:11
27-02-2015 BSE 298,820 243.50 7.28 11:36
27-02-2015 NSE 661,103 244.10 16.14 10:39
26-02-2015 NSE 485,866 244.30 11.87 10:14
26-02-2015 NSE 696,747 244.80 17.06 13:16
12-02-2015 NSE 1,001,796 257.40 25.79 14:42
30-01-2015 NSE 1,308,885 249.55 32.66 10:43
30-01-2015 NSE 411,984 253.10 10.43 11:05
30-01-2015 NSE 408,380 255.75 10.44 13:40
30-01-2015 NSE 203,020 256.45 5.21 13:27
29-01-2015 NSE 305,257 246.55 7.53 13:50
28-01-2015 NSE 451,151 252.80 11.41 10:19
23-01-2015 NSE 500,050 253.00 12.65 11:09
23-01-2015 NSE 351,308 253.35 8.9 11:15
23-01-2015 NSE 400,050 256.00 10.24 09:51
22-01-2015 NSE 256,472 266.50 6.83 10:12
22-01-2015 NSE 257,430 266.90 6.87 10:12
22-01-2015 NSE 201,222 268.80 5.41 10:03
21-01-2015 NSE 500,187 267.50 13.38 12:22
21-01-2015 NSE 502,093 267.50 13.43 13:31
21-01-2015 NSE 367,635 267.50 9.83 14:47
20-01-2015 NSE 300,621 275.35 8.28 14:16
20-01-2015 NSE 651,028 283.25 18.44 10:17
20-01-2015 NSE 498,675 284.00 14.16 09:53
19-01-2015 NSE 983,357 290.85 28.6 10:09
16-01-2015 NSE 992,567 306.60 30.43 15:22
16-01-2015 NSE 300,000 308.00 9.24 15:29
16-01-2015 NSE 486,450 310.70 15.11 13:55
15-01-2015 BSE 1,618,000 308.50 49.92 11:17
15-01-2015 NSE 282,232 308.00 8.69 11:02
15-01-2015 NSE 201,692 308.40 6.22 13:34
14-01-2015 NSE 651,549 299.80 19.53 11:29
14-01-2015 NSE 550,135 300.00 16.5 11:59
14-01-2015 NSE 283,847 305.90 8.68 09:35
08-01-2015 NSE 500,212 317.30 15.87 12:06
18-12-2014 BSE 1,720,000 298.50 51.34 11:20
18-12-2014 NSE 510,000 298.50 15.22 12:03
17-12-2014 BSE 1,600,101 296.65 47.47 15:16
17-12-2014 BSE 1,030,000 298.50 30.75 15:59
17-12-2014 NSE 1,603,034 296.10 47.47 15:16
17-12-2014 NSE 198,047 298.35 5.91 15:59
11-12-2014 NSE 576,789 317.10 18.29 10:02
05-12-2014 NSE 247,340 325.00 8.04 09:49
04-12-2014 NSE 300,480 323.10 9.71 11:52
01-12-2014 NSE 227,475 309.65 7.04 10:02
28-11-2014 NSE 201,030 311.00 6.25 15:12
07-11-2014 NSE 268,138 299.40 8.03 10:40
07-11-2014 NSE 420,003 300.60 12.63 13:19
07-11-2014 NSE 460,947 300.60 13.86 14:22
07-11-2014 NSE 398,577 300.65 11.98 12:30
07-11-2014 NSE 300,801 300.85 9.05 10:52
07-11-2014 NSE 378,528 300.85 11.39 11:43
07-11-2014 NSE 376,785 300.90 11.34 11:38
07-11-2014 NSE 379,363 300.90 11.42 11:49
07-11-2014 NSE 459,034 300.95 13.81 14:17
07-11-2014 NSE 386,727 301.00 11.64 12:01
07-11-2014 NSE 325,487 301.05 9.8 11:19
07-11-2014 NSE 313,911 301.10 9.45 11:05
07-11-2014 NSE 388,535 301.10 11.7 12:06
07-11-2014 NSE 394,734 301.10 11.89 12:18
07-11-2014 NSE 374,727 301.15 11.28 11:35
07-11-2014 NSE 394,337 301.15 11.88 12:16
07-11-2014 NSE 314,918 301.30 9.49 11:07
07-11-2014 NSE 394,760 301.30 11.89 12:19
07-11-2014 NSE 412,596 301.30 12.43 12:53
07-11-2014 NSE 1,089,580 310.00 33.78 15:31
07-11-2014 NSE 1,090,040 310.00 33.79 15:41
05-11-2014 NSE 478,574 303.40 14.52 12:19
05-11-2014 NSE 485,417 303.85 14.75 12:27
05-11-2014 NSE 547,263 304.10 16.64 13:18
05-11-2014 NSE 548,709 304.20 16.69 13:23
05-11-2014 NSE 494,533 304.40 15.05 12:37
05-11-2014 NSE 356,093 305.65 10.88 10:53
05-11-2014 NSE 653,294 306.00 19.99 14:29
20-10-2014 BSE 393,955 282.00 11.11 11:02
17-10-2014 NSE 403,198 280.65 11.32 10:10
24-09-2014 BSE 340,000 280.00 9.52 15:04
19-09-2014 NSE 500,015 281.00 14.05 13:05
19-09-2014 NSE 300,204 282.50 8.48 14:53
19-09-2014 NSE 500,523 282.80 14.15 11:43
18-09-2014 BSE 247,888 282.50 7 13:48
18-09-2014 NSE 505,372 282.25 14.26 15:08
18-09-2014 NSE 310,090 283.25 8.78 12:32
04-09-2014 NSE 200,579 281.85 5.65 11:36
04-09-2014 NSE 248,588 282.00 7.01 12:20
02-09-2014 NSE 937,685 280.00 26.26 10:43
27-08-2014 NSE 528,980 279.25 14.77 12:37
01-08-2014 BSE 1,853,034 238.30 44.16 11:25
31-07-2014 NSE 295,200 237.70 7.02 11:20
31-07-2014 NSE 403,388 238.20 9.61 11:32
31-07-2014 NSE 400,300 238.25 9.54 11:20
23-07-2014 NSE 232,216 255.45 5.93 13:35
23-06-2014 NSE 302,811 272.50 8.25 15:12
23-06-2014 NSE 302,811 272.50 8.25 15:12
12-06-2014 NSE 333,405 284.65 9.49 12:17
12-06-2014 NSE 333,405 284.65 9.49 12:17
27-05-2014 BSE 1,900,000 291.95 55.47 11:41
27-05-2014 BSE 1,900,000 291.95 55.47 11:41
13-05-2014 NSE 223,902 246.00 5.51 12:28
13-05-2014 NSE 223,902 246.00 5.51 12:28
22-04-2014 NSE 263,598 247.50 6.52 12:39
22-04-2014 NSE 263,598 247.50 6.52 12:39
21-04-2014 NSE 233,271 234.90 5.48 12:26
21-04-2014 NSE 233,271 234.90 5.48 12:26
21-04-2014 NSE 387,003 234.90 9.09 13:54
21-04-2014 NSE 387,003 234.90 9.09 13:54
21-04-2014 NSE 265,713 235.00 6.24 12:26
21-04-2014 NSE 265,713 235.00 6.24 12:26
21-04-2014 NSE 225,000 235.25 5.29 14:29
21-04-2014 NSE 225,000 235.25 5.29 14:29
21-04-2014 NSE 504,232 235.55 11.88 12:13
21-04-2014 NSE 504,232 235.55 11.88 12:13
09-04-2014 NSE 330,001 244.75 8.08 14:37
09-04-2014 NSE 330,001 244.75 8.08 14:37
24-03-2014 NSE 200,000 256.35 5.13 14:32
24-03-2014 NSE 200,000 256.35 5.13 14:32
21-03-2014 NSE 500,133 260.45 13.03 12:45
21-03-2014 NSE 500,133 260.45 13.03 12:45
20-03-2014 NSE 206,661 261.05 5.39 13:15
20-03-2014 NSE 206,661 261.05 5.39 13:15
20-03-2014 NSE 200,061 262.50 5.25 12:00
20-03-2014 NSE 200,061 262.50 5.25 12:00
20-03-2014 NSE 201,123 262.70 5.28 12:16
20-03-2014 NSE 201,123 262.70 5.28 12:16
20-03-2014 NSE 201,000 263.80 5.3 10:15
20-03-2014 NSE 201,000 263.80 5.3 10:15
20-03-2014 NSE 192,884 264.70 5.11 09:39
20-03-2014 NSE 251,014 264.95 6.65 10:46
20-03-2014 NSE 251,014 264.95 6.65 10:46
19-03-2014 NSE 182,157 276.00 5.03 10:57
19-03-2014 NSE 182,157 276.00 5.03 10:57
18-03-2014 NSE 400,000 278.50 11.14 12:17
18-03-2014 NSE 400,000 278.50 11.14 12:17
18-03-2014 NSE 250,036 278.50 6.96 12:17
18-03-2014 NSE 243,099 280.00 6.81 14:47
18-03-2014 NSE 243,099 280.00 6.81 14:47
18-03-2014 NSE 323,915 280.05 9.07 09:44
18-03-2014 NSE 307,573 280.10 8.62 09:44
18-03-2014 NSE 304,622 280.15 8.53 09:42
18-03-2014 NSE 320,986 280.15 8.99 09:45
18-03-2014 NSE 293,100 280.15 8.21 09:45
18-03-2014 NSE 315,138 280.15 8.83 09:45
18-03-2014 NSE 320,077 280.15 8.97 09:45
18-03-2014 NSE 293,838 280.15 8.23 09:45
18-03-2014 NSE 294,216 280.15 8.24 09:45
18-03-2014 NSE 294,260 280.15 8.24 09:46
18-03-2014 NSE 298,673 280.15 8.37 09:46
18-03-2014 NSE 298,159 280.15 8.35 09:46
18-03-2014 NSE 294,429 280.15 8.25 09:46
18-03-2014 NSE 294,316 280.15 8.25 09:46
18-03-2014 NSE 298,365 280.15 8.36 09:46
18-03-2014 NSE 299,965 280.15 8.4 09:47
18-03-2014 NSE 201,011 280.20 5.63 09:31
18-03-2014 NSE 301,794 280.20 8.46 09:41
18-03-2014 NSE 302,882 280.20 8.49 09:43
18-03-2014 NSE 307,522 280.20 8.62 09:43
18-03-2014 NSE 291,873 280.20 8.18 09:45
18-03-2014 NSE 317,829 280.20 8.91 09:45
18-03-2014 NSE 294,419 280.20 8.25 09:46
18-03-2014 NSE 300,638 280.20 8.42 09:46
18-03-2014 NSE 297,218 280.20 8.33 09:47
18-03-2014 NSE 302,242 280.25 8.47 09:43
18-03-2014 NSE 305,626 280.25 8.57 09:43
18-03-2014 NSE 301,191 280.30 8.44 09:43
18-03-2014 NSE 295,856 280.30 8.29 09:47
18-03-2014 NSE 300,588 280.35 8.43 09:43
18-03-2014 NSE 312,590 280.35 8.76 09:43
18-03-2014 NSE 300,186 280.35 8.42 09:44
18-03-2014 NSE 298,431 280.35 8.37 09:44
18-03-2014 NSE 306,901 280.40 8.61 09:44
18-03-2014 NSE 301,702 280.45 8.46 09:40
18-03-2014 NSE 320,270 280.45 8.98 09:41
18-03-2014 NSE 316,915 280.50 8.89 09:40
18-03-2014 NSE 319,560 280.50 8.96 09:42
18-03-2014 NSE 335,336 280.70 9.41 09:41
21-02-2014 NSE 302,105 257.50 7.78 09:32
21-02-2014 NSE 302,105 257.50 7.78 09:32
10-01-2014 NSE 200,447 279.20 5.6 10:27
10-01-2014 NSE 200,447 279.20 5.6 10:27
09-01-2014 NSE 251,810 286.50 7.21 11:49
09-01-2014 NSE 251,810 286.50 7.21 11:49
06-12-2013 NSE 200,000 310.00 6.2 11:00
06-12-2013 NSE 200,000 310.00 6.2 11:00
05-12-2013 NSE 201,182 311.00 6.26 14:36
05-12-2013 NSE 201,182 311.00 6.26 14:36
31-10-2013 BSE 350,000 286.00 10.01 12:14
31-10-2013 BSE 350,000 286.00 10.01 12:14
31-10-2013 NSE 200,000 282.00 5.64 13:34
31-10-2013 NSE 200,000 282.00 5.64 13:34
18-10-2013 NSE 200,000 268.00 5.36 13:36
18-10-2013 NSE 200,000 268.00 5.36 13:36
18-09-2013 NSE 275,023 249.50 6.86 15:24
18-09-2013 NSE 275,023 249.50 6.86 15:24
02-09-2013 NSE 200,410 273.00 5.47 13:06
02-09-2013 NSE 200,410 273.00 5.47 13:06
22-08-2013 NSE 288,389 221.65 6.39 13:02
12-08-2013 NSE 375,190 247.00 9.27 14:03
12-08-2013 NSE 525,000 247.00 12.97 15:06
08-08-2013 NSE 380,046 232.00 8.82 09:36
08-08-2013 NSE 250,052 232.00 5.8 09:55
08-08-2013 NSE 275,943 232.00 6.4 11:53
07-08-2013 NSE 246,140 226.00 5.56 12:38
05-08-2013 NSE 250,160 245.05 6.13 12:44
02-08-2013 NSE 250,000 247.00 6.18 15:13
16-07-2013 NSE 250,000 264.00 6.6 10:28
16-07-2013 NSE 199,761 264.00 5.27 11:11
02-07-2013 NSE 245,000 269.00 6.59 12:41
28-06-2013 NSE 503,205 250.00 12.58 11:44
28-06-2013 NSE 400,240 250.30 10.02 12:44
28-06-2013 NSE 501,330 250.45 12.56 12:16
27-06-2013 NSE 439,058 250.00 10.98 15:28
18-06-2013 NSE 300,192 268.50 8.06 11:23
18-06-2013 NSE 282,996 268.50 7.6 11:33
17-06-2013 NSE 1,000,034 260.00 26 14:32
17-06-2013 NSE 715,922 260.00 18.61 15:04
14-06-2013 BSE 340,000 251.60 8.55 14:06
14-06-2013 BSE 340,000 251.60 8.55 14:07
28-05-2013 NSE 514,185 246.05 12.65 11:37
21-05-2013 BSE 268,751 232.00 6.24 09:39
20-05-2013 NSE 445,000 232.80 10.36 12:54
09-05-2013 NSE 300,006 261.00 7.83 11:13
08-05-2013 NSE 250,523 263.50 6.6 11:20
08-05-2013 NSE 260,096 263.85 6.86 11:19
08-05-2013 NSE 247,981 264.00 6.55 10:34
08-05-2013 NSE 249,008 264.35 6.58 10:34
03-05-2013 NSE 239,005 233.25 5.57 13:45
18-03-2013 NSE 312,000 202.50 6.32 13:20
08-03-2013 NSE 295,000 215.25 6.35 10:39
01-03-2013 NSE 338,665 184.30 6.24 14:09
01-03-2013 NSE 500,000 185.00 9.25 14:57
01-03-2013 NSE 1,818,544 185.40 33.72 15:25
14-02-2013 NSE 71,000 1012.00 7.19 11:21
14-02-2013 NSE 50,000 1018.00 5.09 13:04
13-02-2013 NSE 58,506 1017.00 5.95 15:13
12-02-2013 NSE 121,603 1038.00 12.62 09:37
12-02-2013 NSE 59,963 1038.00 6.22 09:36
07-02-2013 NSE 99,849 1050.00 10.48 10:37
07-02-2013 NSE 71,398 1050.00 7.5 11:23
05-02-2013 NSE 99,938 1068.00 10.67 09:55
05-02-2013 NSE 50,005 1067.00 5.34 10:24
01-02-2013 NSE 79,406 1067.70 8.48 12:19
01-02-2013 NSE 100,000 1069.00 10.69 10:13
01-02-2013 NSE 60,000 1067.55 6.41 11:40
31-01-2013 NSE 100,000 1036.00 10.36 11:17
30-01-2013 NSE 54,938 1058.00 5.81 11:21
30-01-2013 NSE 191,375 1056.30 20.21 10:49
30-01-2013 NSE 149,636 1032.45 15.45 14:42
23-01-2013 NSE 48,112 1066.90 5.13 12:05
21-01-2013 NSE 53,420 1100.00 5.88 09:40
09-01-2013 NSE 44,800 1194.00 5.35 09:22
08-01-2013 NSE 100,000 1189.00 11.89 14:50
08-01-2013 NSE 74,998 1189.00 8.92 10:20
07-01-2013 NSE 50,000 1210.00 6.05 11:20
07-01-2013 NSE 100,000 1210.00 12.1 12:58
04-01-2013 NSE 50,002 1196.00 5.98 09:45
04-01-2013 NSE 50,000 1207.00 6.04 11:22
04-01-2013 NSE 87,447 1210.00 10.58 15:21
04-01-2013 NSE 50,013 1207.00 6.04 13:22
03-01-2013 NSE 90,616 1195.00 10.83 13:31
27-12-2012 NSE 564,928 1160.00 65.53 10:14
27-12-2012 BSE 565,000 1160.00 65.54 10:14
26-12-2012 BSE 565,000 1123.00 63.45 11:32
26-12-2012 NSE 565,000 1123.00 63.45 11:32
26-12-2012 NSE 290,000 1122.00 32.54 13:06
14-12-2012 NSE 58,693 1089.60 6.4 15:58
11-12-2012 NSE 565,000 1045.50 59.07 12:03
11-12-2012 BSE 564,998 1044.00 58.99 12:03
10-12-2012 BSE 78,805 1007.00 7.94 11:58
07-12-2012 BSE 100,010 1000.00 10 13:25
07-12-2012 NSE 87,138 997.55 8.69 13:25
03-12-2012 NSE 54,500 1019.00 5.55 13:04
30-11-2012 NSE 200,000 1000.00 20 12:32
30-11-2012 NSE 145,007 1000.00 14.5 14:49
29-11-2012 NSE 83,868 988.00 8.29 12:43
27-11-2012 NSE 242,799 991.00 24.06 11:33
23-11-2012 NSE 538,220 988.00 53.18 09:19
23-11-2012 NSE 100,000 992.00 9.92 10:58
16-11-2012 NSE 113,169 1012.95 11.46 09:39
06-11-2012 NSE 500,000 890.00 44.5 10:41
06-11-2012 BSE 191,213 890.00 17.02 10:41
23-10-2012 NSE 68,520 888.75 6.09 15:13
28-09-2012 NSE 129,043 902.00 11.64 14:49
11-09-2012 NSE 75,000 805.00 6.04 10:40
10-08-2012 NSE 241,938 785.00 18.99 15:01
11-07-2012 NSE 75,000 695.00 5.21 09:43
04-07-2012 NSE 87,747 650.00 5.7 10:40
04-07-2012 NSE 226,621 650.00 14.73 10:33
29-06-2012 NSE 120,251 645.00 7.76 11:37
29-06-2012 NSE 100,238 645.00 6.47 15:15
28-06-2012 NSE 244,103 640.00 15.62 14:48
27-06-2012 NSE 100,000 640.00 6.4 09:50
26-06-2012 NSE 115,791 635.00 7.35 09:48
26-06-2012 NSE 205,000 635.00 13.02 10:46
22-06-2012 NSE 200,000 630.00 12.6 11:29
22-06-2012 NSE 651,292 630.00 41.03 10:24
21-06-2012 NSE 323,657 630.00 20.39 10:52
21-06-2012 NSE 300,000 630.00 18.9 10:07
21-06-2012 NSE 198,450 630.00 12.5 10:26
21-06-2012 NSE 500,000 630.00 31.5 11:12
21-06-2012 BSE 500,005 630.00 31.5 10:26
29-05-2012 NSE 240,000 640.00 15.36 15:14
25-05-2012 NSE 102,129 614.50 6.28 15:27
25-05-2012 NSE 235,000 620.00 14.57 13:53
25-05-2012 BSE 248,144 615.00 15.26 15:27
09-05-2012 NSE 253,489 662.00 16.78 15:28
09-05-2012 NSE 199,076 662.40 13.19 11:20
08-05-2012 NSE 76,000 670.00 5.09 14:35
07-05-2012 NSE 99,150 662.05 6.56 09:55
26-04-2012 NSE 329,697 675.00 22.25 11:08
26-04-2012 NSE 85,588 675.00 5.78 10:42
26-04-2012 BSE 246,000 675.00 16.61 09:26
02-04-2012 NSE 213,000 665.00 14.16 13:03
22-03-2012 NSE 184,855 689.00 12.74 10:10
22-03-2012 NSE 200,454 689.90 13.83 09:40
15-03-2012 BSE 76,027 699.00 5.31 13:43
09-03-2012 NSE 100,015 710.00 7.1 12:12
07-03-2012 NSE 105,000 690.00 7.25 11:37
07-03-2012 NSE 102,410 690.00 7.07 10:42
07-03-2012 NSE 99,995 690.00 6.9 10:55
01-03-2012 NSE 70,100 744.00 5.22 13:47
01-03-2012 BSE 69,979 743.00 5.2 14:10
22-02-2012 NSE 100,186 735.00 7.36 14:48
16-02-2012 NSE 75,000 715.00 5.36 11:08
16-02-2012 NSE 100,217 702.00 7.04 10:08
16-02-2012 NSE 149,584 702.00 10.5 10:16
08-02-2012 NSE 407,677 680.00 27.72 14:36
08-02-2012 BSE 136,772 680.00 9.3 13:32
30-01-2012 NSE 250,000 706.00 17.65 12:34
20-01-2012 NSE 121,851 680.00 8.29 10:09
19-01-2012 NSE 167,089 668.00 11.16 12:33
16-01-2012 NSE 313,227 633.00 19.83 11:38
05-01-2012 NSE 83,963 613.65 5.15 13:35
04-01-2012 NSE 200,000 612.00 12.24 09:28
04-01-2012 NSE 95,259 612.00 5.83 13:20
22-11-2011 NSE 100,014 647.25 6.47 13:34
22-11-2011 NSE 81,000 645.00 5.22 15:05
21-11-2011 NSE 307,517 650.00 19.99 13:16
21-11-2011 BSE 100,000 650.00 6.5 12:56
21-11-2011 BSE 219,514 650.00 14.27 13:16
15-11-2011 NSE 80,518 665.00 5.35 14:58
11-11-2011 NSE 290,000 675.00 19.58 12:39
09-11-2011 NSE 126,025 690.00 8.7 15:26
09-11-2011 NSE 102,054 690.00 7.04 15:18
08-11-2011 NSE 100,064 675.00 6.75 13:12
03-11-2011 NSE 329,750 665.00 21.93 11:16
03-11-2011 BSE 420,000 665.00 27.93 11:17
19-10-2011 NSE 414,965 637.00 26.43 14:34
05-10-2011 NSE 106,763 620.25 6.62 15:55
29-09-2011 BSE 100,000 645.00 6.45 13:30
05-07-2011 NSE 162,000 658.00 10.66 10:18
05-07-2011 NSE 100,143 660.00 6.61 11:08
01-07-2011 NSE 378,440 625.00 23.65 15:10
29-06-2011 NSE 200,000 617.00 12.34 15:16
29-06-2011 BSE 338,815 615.00 20.84 14:36
23-06-2011 NSE 264,103 615.00 16.24 14:37
15-06-2011 NSE 167,882 615.05 10.33 14:14
10-06-2011 NSE 104,000 654.00 6.8 12:37
10-05-2011 NSE 94,425 720.00 6.8 12:57
09-05-2011 NSE 120,000 720.00 8.64 11:29
06-05-2011 NSE 90,033 681.90 6.14 11:58
06-05-2011 NSE 300,016 681.00 20.43 10:24
06-05-2011 BSE 110,254 681.00 7.51 11:58
06-05-2011 BSE 76,500 681.00 5.21 11:58
06-05-2011 BSE 85,323 681.00 5.81 12:50
05-05-2011 NSE 100,047 681.00 6.81 15:29
05-05-2011 NSE 100,699 681.00 6.86 15:28
04-05-2011 NSE 324,384 705.00 22.87 14:52
02-05-2011 NSE 90,042 718.05 6.47 11:56
13-04-2011 BSE 1,700,000 750.00 127.5 09:37
06-04-2011 BSE 300,019 775.00 23.25 15:15
06-04-2011 NSE 494,490 775.00 38.32 15:15
31-03-2011 NSE 100,100 777.00 7.78 10:10
29-03-2011 NSE 100,000 824.85 8.25 10:13
29-03-2011 NSE 87,032 810.00 7.05 14:37
24-02-2011 BSE 199,991 698.00 13.96 11:24
08-02-2011 BSE 399,996 690.00 27.6 13:21
08-02-2011 NSE 150,644 690.00 10.39 13:21
08-02-2011 NSE 100,000 690.00 6.9 13:21
01-02-2011 BSE 80,988 678.05 5.49 15:20
01-02-2011 BSE 82,723 680.00 5.63 15:20
01-02-2011 BSE 84,377 680.00 5.74 15:21
01-02-2011 BSE 81,356 680.00 5.53 15:21
01-02-2011 BSE 74,503 680.60 5.07 15:06
01-02-2011 BSE 85,284 681.25 5.81 15:04
01-02-2011 BSE 84,822 683.00 5.79 14:56
01-02-2011 BSE 81,082 683.00 5.54 14:58
01-02-2011 BSE 84,681 683.00 5.78 14:58
01-02-2011 BSE 84,859 683.00 5.8 15:03
01-02-2011 BSE 85,024 683.00 5.81 15:05
01-02-2011 BSE 74,448 683.00 5.08 15:08
01-02-2011 BSE 78,983 683.00 5.39 15:08
01-02-2011 BSE 85,320 683.00 5.83 15:08
01-02-2011 BSE 85,320 683.00 5.83 15:08
01-02-2011 BSE 81,310 683.00 5.55 15:10
01-02-2011 BSE 85,251 684.50 5.84 15:02
01-02-2011 BSE 84,552 684.95 5.79 15:00
01-02-2011 BSE 84,914 685.00 5.82 14:21
01-02-2011 BSE 80,666 685.00 5.53 14:21
01-02-2011 BSE 82,533 685.00 5.65 14:21
01-02-2011 BSE 80,812 685.00 5.54 14:48
01-02-2011 BSE 84,245 685.00 5.77 14:48
01-02-2011 BSE 74,458 685.00 5.1 14:48
01-02-2011 BSE 88,125 685.00 6.04 15:29
01-02-2011 BSE 74,834 685.05 5.13 14:22
01-02-2011 BSE 83,500 685.05 5.72 14:28
01-02-2011 BSE 73,331 685.05 5.02 14:29
01-02-2011 BSE 83,619 685.05 5.73 14:30
01-02-2011 BSE 75,909 685.05 5.2 14:30
01-02-2011 BSE 73,912 685.30 5.07 14:24
01-02-2011 BSE 83,738 685.50 5.74 14:43
01-02-2011 BSE 79,499 685.60 5.45 14:38
01-02-2011 BSE 81,744 685.60 5.6 14:39
01-02-2011 BSE 81,130 685.60 5.56 14:39
01-02-2011 BSE 84,392 685.60 5.79 14:39
01-02-2011 BSE 77,217 685.60 5.29 14:40
01-02-2011 BSE 72,938 686.00 5 14:42
01-02-2011 BSE 84,173 686.20 5.78 14:52
01-02-2011 BSE 75,926 686.20 5.21 14:54
01-02-2011 BSE 76,741 686.20 5.27 14:55
01-02-2011 BSE 80,928 686.20 5.55 14:55
01-02-2011 BSE 79,853 687.00 5.49 11:49
01-02-2011 BSE 78,928 687.00 5.42 11:52
01-02-2011 BSE 73,093 688.00 5.03 14:16
01-02-2011 BSE 81,741 688.00 5.62 14:17
01-02-2011 BSE 80,664 688.00 5.55 14:17
01-02-2011 BSE 72,744 688.00 5 14:18
01-02-2011 BSE 82,224 688.00 5.66 14:18
01-02-2011 BSE 80,664 688.00 5.55 14:19
01-02-2011 BSE 84,272 688.00 5.8 14:19
01-02-2011 BSE 84,107 689.00 5.79 14:01
01-02-2011 BSE 81,072 689.00 5.59 14:05
01-02-2011 BSE 75,128 689.00 5.18 14:06
01-02-2011 BSE 73,203 689.00 5.04 14:07
01-02-2011 BSE 83,071 689.00 5.72 14:07
01-02-2011 BSE 84,212 689.00 5.8 14:10
01-02-2011 BSE 80,452 689.10 5.54 14:12
01-02-2011 BSE 80,000 690.00 5.52 11:48
01-02-2011 BSE 81,746 690.00 5.64 11:48
01-02-2011 BSE 82,245 690.00 5.67 13:41
01-02-2011 BSE 80,211 690.00 5.53 13:41
01-02-2011 BSE 84,055 690.00 5.8 14:01
01-02-2011 BSE 77,145 690.00 5.32 14:03
01-02-2011 BSE 83,789 690.05 5.78 13:51
01-02-2011 BSE 77,125 690.05 5.32 13:52
01-02-2011 BSE 80,336 691.00 5.55 13:37
01-02-2011 BSE 80,754 691.00 5.58 13:40
01-02-2011 BSE 81,704 691.75 5.65 14:35
01-02-2011 BSE 73,201 691.75 5.06 14:35
01-02-2011 BSE 87,361 692.00 6.05 15:25
01-02-2011 BSE 81,337 692.10 5.63 13:59
28-01-2011 BSE 640,092 658.00 42.12 14:06
28-01-2011 BSE 648,319 658.20 42.67 14:06
28-01-2011 BSE 657,879 658.20 43.3 14:06
28-01-2011 BSE 423,360 659.60 27.92 14:03
28-01-2011 BSE 625,098 659.60 41.23 14:04
28-01-2011 BSE 497,945 659.90 32.86 14:04
28-01-2011 BSE 384,788 659.90 25.39 14:04
28-01-2011 BSE 657,158 659.90 43.37 14:04
28-01-2011 BSE 550,922 659.90 36.36 14:05
28-01-2011 BSE 130,411 660.00 8.61 13:57
28-01-2011 BSE 584,550 660.00 38.58 13:57
28-01-2011 BSE 633,067 660.00 41.78 13:57
28-01-2011 BSE 511,104 660.00 33.73 13:57
28-01-2011 BSE 618,629 660.00 40.83 13:57
28-01-2011 BSE 564,954 660.00 37.29 13:58
28-01-2011 BSE 627,402 660.00 41.41 13:58
28-01-2011 BSE 627,397 660.00 41.41 13:58
28-01-2011 BSE 638,467 660.00 42.14 13:58
28-01-2011 BSE 623,463 660.00 41.15 13:58
28-01-2011 BSE 511,104 660.00 33.73 13:58
28-01-2011 BSE 376,256 660.00 24.83 13:59
28-01-2011 BSE 649,841 660.00 42.89 13:59
28-01-2011 BSE 649,879 660.00 42.89 14:05
28-01-2011 BSE 605,529 660.00 39.96 14:06
28-01-2011 BSE 591,354 660.00 39.03 14:08
28-01-2011 BSE 477,981 660.00 31.55 14:08
28-01-2011 BSE 625,241 660.00 41.27 14:09
28-01-2011 BSE 643,599 660.00 42.48 14:09
28-01-2011 BSE 546,218 660.00 36.05 14:09
28-01-2011 BSE 476,853 660.00 31.47 14:09
28-01-2011 BSE 394,467 660.00 26.03 14:09
28-01-2011 BSE 545,519 660.00 36 14:09
28-01-2011 BSE 545,303 660.00 35.99 14:10
28-01-2011 BSE 462,425 660.00 30.52 14:10
28-01-2011 BSE 554,808 660.35 36.64 14:12
28-01-2011 BSE 509,936 660.35 33.67 14:12
28-01-2011 BSE 631,927 660.35 41.73 14:12
28-01-2011 BSE 613,707 660.35 40.53 14:13
28-01-2011 BSE 585,042 660.35 38.63 14:13
28-01-2011 BSE 655,014 660.35 43.25 14:14
28-01-2011 BSE 657,052 660.35 43.39 14:14
28-01-2011 BSE 594,702 660.35 39.27 14:14
28-01-2011 BSE 605,450 661.00 40.02 13:59
28-01-2011 BSE 650,389 661.00 42.99 14:15
28-01-2011 BSE 641,404 661.00 42.4 14:16
28-01-2011 BSE 509,957 662.50 33.78 14:14
28-01-2011 BSE 657,166 662.50 43.54 14:14
28-01-2011 BSE 648,705 663.50 43.04 13:53
28-01-2011 BSE 646,864 663.50 42.92 13:53
28-01-2011 BSE 634,026 663.50 42.07 13:53
28-01-2011 BSE 480,628 663.50 31.89 13:53
28-01-2011 BSE 565,772 663.50 37.54 13:53
28-01-2011 BSE 398,386 663.50 26.43 13:54
28-01-2011 BSE 567,681 663.50 37.67 13:54
28-01-2011 BSE 638,477 663.50 42.36 13:54
28-01-2011 BSE 553,823 663.50 36.75 13:54
28-01-2011 BSE 621,902 663.60 41.27 13:52
28-01-2011 BSE 581,075 664.00 38.58 14:10
28-01-2011 BSE 613,126 664.00 40.71 14:10
28-01-2011 BSE 545,004 664.00 36.19 14:10
28-01-2011 BSE 544,529 664.00 36.16 14:11
28-01-2011 BSE 376,846 664.00 25.02 14:12
28-01-2011 BSE 150,234 664.85 9.99 14:02
28-01-2011 BSE 569,105 665.00 37.85 13:55
28-01-2011 BSE 510,590 665.00 33.95 13:55
28-01-2011 BSE 638,980 665.00 42.49 13:56
28-01-2011 BSE 641,213 665.00 42.64 13:56
28-01-2011 BSE 611,032 665.00 40.63 14:16
28-01-2011 BSE 626,116 665.00 41.64 14:16
28-01-2011 BSE 658,882 665.00 43.82 14:17
28-01-2011 BSE 606,653 665.00 40.34 14:17
28-01-2011 BSE 366,708 665.00 24.39 14:17
28-01-2011 BSE 577,800 665.00 38.42 14:17
28-01-2011 BSE 646,297 665.00 42.98 14:17
28-01-2011 BSE 645,001 665.00 42.89 14:18
28-01-2011 BSE 211,593 665.00 14.07 14:18
28-01-2011 BSE 232,401 665.00 15.45 14:19
28-01-2011 BSE 245,886 665.55 16.36 13:50
28-01-2011 BSE 539,243 665.55 35.89 13:51
28-01-2011 BSE 357,597 666.00 23.82 13:51
28-01-2011 BSE 638,631 666.00 42.53 13:51
28-01-2011 BSE 646,098 666.00 43.03 13:51
28-01-2011 BSE 563,620 667.00 37.59 14:21
28-01-2011 BSE 654,357 667.00 43.65 14:22
28-01-2011 BSE 658,298 667.00 43.91 14:23
28-01-2011 BSE 239,966 667.00 16.01 14:23
28-01-2011 BSE 522,909 667.00 34.88 14:24
28-01-2011 BSE 651,716 667.00 43.47 14:24
28-01-2011 BSE 658,663 667.00 43.93 14:26
28-01-2011 BSE 657,470 667.10 43.86 14:26
28-01-2011 BSE 658,473 667.95 43.98 14:22
28-01-2011 BSE 478,126 667.95 31.94 14:22
28-01-2011 BSE 545,329 667.95 36.43 14:22
28-01-2011 BSE 658,215 667.95 43.97 14:22
28-01-2011 BSE 545,324 667.95 36.42 14:22
28-01-2011 BSE 619,268 668.00 41.37 13:48
28-01-2011 BSE 655,291 668.00 43.77 14:26
28-01-2011 BSE 556,123 668.00 37.15 14:26
28-01-2011 BSE 626,573 668.00 41.86 14:26
28-01-2011 BSE 607,863 669.00 40.67 13:47
28-01-2011 BSE 634,098 669.00 42.42 13:47
28-01-2011 BSE 641,981 669.00 42.95 13:47
28-01-2011 BSE 513,006 669.00 34.32 13:48
28-01-2011 BSE 655,780 669.00 43.87 13:48
28-01-2011 BSE 468,201 669.00 31.32 13:48
28-01-2011 BSE 161,631 669.00 10.81 13:49
28-01-2011 BSE 655,948 669.00 43.88 13:49
28-01-2011 BSE 567,902 669.00 37.99 13:49
28-01-2011 BSE 417,270 669.00 27.92 13:49
28-01-2011 BSE 585,163 669.00 39.15 13:50
28-01-2011 BSE 591,309 669.00 39.56 13:50
28-01-2011 BSE 605,884 669.00 40.53 13:50
28-01-2011 BSE 646,095 670.00 43.29 14:33
28-01-2011 BSE 380,276 670.00 25.48 14:36
28-01-2011 BSE 634,568 670.90 42.57 14:27
28-01-2011 BSE 647,537 670.90 43.44 14:27
28-01-2011 BSE 606,107 671.10 40.68 13:45
28-01-2011 BSE 637,710 671.10 42.8 13:45
28-01-2011 BSE 654,672 671.10 43.94 13:45
28-01-2011 BSE 609,150 671.10 40.88 13:46
28-01-2011 BSE 654,840 671.10 43.95 13:46
28-01-2011 BSE 645,556 671.10 43.32 13:46
28-01-2011 BSE 651,716 671.50 43.76 14:30
28-01-2011 BSE 557,116 671.50 37.41 14:32
28-01-2011 BSE 662,247 671.50 44.47 14:37
28-01-2011 BSE 662,237 671.50 44.47 14:37
28-01-2011 BSE 607,897 671.50 40.82 14:38
28-01-2011 BSE 608,540 672.00 40.89 13:46
28-01-2011 BSE 654,682 672.00 43.99 13:46
28-01-2011 BSE 655,176 672.00 44.03 13:46
28-01-2011 BSE 607,827 672.00 40.85 13:46
28-01-2011 BSE 528,834 672.50 35.56 14:38
28-01-2011 BSE 631,302 672.50 42.46 14:38
28-01-2011 BSE 627,165 673.00 42.21 13:42
28-01-2011 BSE 642,348 673.00 43.23 13:42
28-01-2011 BSE 617,165 673.00 41.54 13:43
28-01-2011 BSE 655,231 673.00 44.1 13:43
28-01-2011 BSE 640,953 673.00 43.14 13:43
28-01-2011 BSE 644,024 673.00 43.34 13:43
28-01-2011 BSE 594,043 674.05 40.04 13:44
28-01-2011 BSE 655,416 675.00 44.24 13:41
28-01-2011 BSE 662,416 675.00 44.71 14:39
28-01-2011 BSE 448,093 675.00 30.25 15:06
28-01-2011 BSE 651,313 675.00 43.96 15:06
28-01-2011 BSE 635,919 675.00 42.92 15:07
28-01-2011 BSE 672,818 675.00 45.42 15:07
28-01-2011 BSE 692,624 675.00 46.75 15:22
28-01-2011 BSE 357,953 675.00 24.16 15:27
28-01-2011 BSE 695,624 675.00 46.95 15:27
28-01-2011 BSE 633,472 675.00 42.76 15:27
28-01-2011 BSE 647,904 675.00 43.73 15:27
28-01-2011 BSE 647,671 675.00 43.72 15:27
28-01-2011 BSE 640,085 675.00 43.21 15:27
28-01-2011 BSE 669,839 675.00 45.21 15:28
28-01-2011 BSE 527,241 675.20 35.6 14:40
28-01-2011 BSE 651,446 675.25 43.99 15:26
28-01-2011 BSE 691,183 675.45 46.69 15:25
28-01-2011 BSE 687,553 675.45 46.44 15:25
28-01-2011 BSE 702,828 675.45 47.47 15:26
28-01-2011 BSE 568,569 676.00 38.44 13:37
28-01-2011 BSE 653,874 676.00 44.2 13:38
28-01-2011 BSE 656,718 676.00 44.39 13:38
28-01-2011 BSE 618,851 676.00 41.83 13:38
28-01-2011 BSE 568,513 676.00 38.43 13:38
28-01-2011 BSE 568,413 676.00 38.42 13:38
28-01-2011 BSE 438,257 676.00 29.63 13:38
28-01-2011 BSE 656,529 676.00 44.38 13:38
28-01-2011 BSE 653,289 676.00 44.16 13:38
28-01-2011 BSE 513,706 676.00 34.73 13:38
28-01-2011 BSE 513,606 676.00 34.72 13:39
28-01-2011 BSE 651,272 676.00 44.03 13:39
28-01-2011 BSE 651,272 676.00 44.03 13:39
28-01-2011 BSE 651,272 676.00 44.03 13:39
28-01-2011 BSE 656,519 676.00 44.38 13:39
28-01-2011 BSE 656,519 676.00 44.38 13:40
28-01-2011 BSE 603,365 676.00 40.79 13:40
28-01-2011 BSE 308,192 676.00 20.83 13:40
28-01-2011 BSE 641,625 676.00 43.37 13:41
28-01-2011 BSE 513,111 676.00 34.69 13:41
28-01-2011 BSE 628,083 676.00 42.46 13:41
28-01-2011 BSE 627,761 676.00 42.44 13:41
28-01-2011 BSE 535,123 677.00 36.23 15:11
28-01-2011 BSE 647,613 677.00 43.84 15:13
28-01-2011 BSE 679,281 677.00 45.99 15:13
28-01-2011 BSE 508,531 677.00 34.43 15:15
28-01-2011 BSE 673,952 677.00 45.63 15:15
28-01-2011 BSE 628,728 677.00 42.56 15:17
28-01-2011 BSE 583,441 677.00 39.5 15:17
28-01-2011 BSE 687,094 677.00 46.52 15:17
28-01-2011 BSE 634,173 677.00 42.93 15:18
28-01-2011 BSE 544,698 677.00 36.88 15:20
28-01-2011 BSE 573,391 677.05 38.82 13:37
28-01-2011 BSE 654,030 677.05 44.28 15:10
28-01-2011 BSE 656,407 677.10 44.45 13:37
28-01-2011 BSE 543,807 677.10 36.82 15:40
28-01-2011 BSE 626,593 677.10 42.43 15:42
28-01-2011 BSE 635,167 677.50 43.03 14:56
28-01-2011 BSE 404,784 677.50 27.42 14:59
28-01-2011 BSE 614,679 677.50 41.64 15:06
28-01-2011 BSE 532,884 678.00 36.13 15:25
28-01-2011 BSE 689,585 678.00 46.75 15:25
28-01-2011 BSE 276,819 678.00 18.77 15:25
28-01-2011 BSE 657,080 678.00 44.55 15:25
28-01-2011 BSE 710,440 678.00 48.17 15:28
28-01-2011 BSE 694,033 678.00 47.06 15:28
28-01-2011 BSE 628,601 678.55 42.65 13:36
28-01-2011 BSE 408,833 679.05 27.76 13:36
28-01-2011 BSE 593,988 679.10 40.34 14:39
28-01-2011 BSE 643,730 679.70 43.75 14:39
28-01-2011 BSE 618,534 680.00 42.06 14:41
28-01-2011 BSE 633,362 680.00 43.07 14:42
28-01-2011 BSE 516,737 680.00 35.14 14:42
28-01-2011 BSE 663,583 680.00 45.12 14:42
28-01-2011 BSE 525,717 680.00 35.75 14:43
28-01-2011 BSE 653,451 680.00 44.43 14:43
28-01-2011 BSE 638,050 680.00 43.39 14:44
28-01-2011 BSE 506,951 680.00 34.47 14:44
28-01-2011 BSE 665,565 680.00 45.26 14:45
28-01-2011 BSE 654,011 680.00 44.47 14:45
28-01-2011 BSE 657,699 680.00 44.72 14:46
28-01-2011 BSE 636,473 680.00 43.28 14:50
28-01-2011 BSE 664,114 680.00 45.16 14:52
28-01-2011 BSE 597,910 680.00 40.66 14:53
28-01-2011 BSE 703,847 680.00 47.86 15:29
28-01-2011 BSE 649,455 680.20 44.18 14:42
28-01-2011 BSE 636,393 680.20 43.29 14:42
28-01-2011 BSE 628,570 682.00 42.87 14:41
28-01-2011 BSE 630,888 683.00 43.09 14:41
28-01-2011 BSE 624,908 683.50 42.71 13:21
28-01-2011 BSE 426,481 683.50 29.15 13:21
28-01-2011 BSE 652,756 683.50 44.62 13:22
28-01-2011 BSE 578,951 683.50 39.57 13:23
28-01-2011 BSE 640,641 683.50 43.79 13:23
28-01-2011 BSE 475,624 683.50 32.51 13:23
28-01-2011 BSE 652,744 683.50 44.62 13:23
28-01-2011 BSE 604,500 683.90 41.34 14:42
28-01-2011 BSE 552,530 684.70 37.83 14:41
28-01-2011 BSE 75,000 693.00 5.2 12:50
28-01-2011 BSE 300,000 695.00 20.85 12:21
28-01-2011 BSE 200,000 695.00 13.9 12:21
28-01-2011 NSE 367,154 660.40 24.25 14:10
28-01-2011 NSE 540,469 677.00 36.59 15:10
28-01-2011 NSE 239,987 675.35 16.21 13:40
28-01-2011 NSE 517,764 675.00 34.95 15:24
28-01-2011 NSE 506,453 675.00 34.19 15:20
28-01-2011 NSE 536,330 675.00 36.2 15:08
28-01-2011 NSE 439,429 675.00 29.66 13:38
28-01-2011 NSE 430,774 673.80 29.03 14:37
28-01-2011 NSE 528,461 677.50 35.8 14:56
28-01-2011 NSE 553,915 677.50 37.53 14:57
28-01-2011 NSE 536,688 677.50 36.36 15:02
28-01-2011 NSE 516,741 660.00 34.1 14:03
28-01-2011 NSE 448,837 660.05 29.63 13:57
28-01-2011 NSE 204,245 660.10 13.48 14:11
28-01-2011 NSE 529,145 660.10 34.93 14:11
28-01-2011 NSE 508,375 677.50 34.44 15:03
28-01-2011 NSE 404,683 660.50 26.73 14:10
28-01-2011 NSE 283,072 673.30 19.06 13:44
28-01-2011 NSE 507,802 670.50 34.05 13:42
28-01-2011 NSE 278,514 663.00 18.47 14:12
28-01-2011 NSE 371,862 663.00 24.65 14:13
28-01-2011 NSE 517,528 663.00 34.31 14:14
28-01-2011 NSE 400,210 665.00 26.61 13:53
28-01-2011 NSE 512,040 665.00 34.05 13:55
28-01-2011 NSE 450,704 665.00 29.97 14:17
28-01-2011 NSE 405,863 665.00 26.99 14:19
28-01-2011 NSE 494,926 665.00 32.91 14:19
28-01-2011 NSE 199,908 667.00 13.33 14:23
28-01-2011 NSE 333,535 667.00 22.25 14:24
28-01-2011 NSE 419,464 670.00 28.1 13:46
28-01-2011 NSE 432,516 670.00 28.98 14:32
28-01-2011 NSE 421,807 671.00 28.3 14:27
28-01-2011 NSE 552,939 671.35 37.12 15:07
28-01-2011 NSE 520,493 673.00 35.03 13:43
28-01-2011 NSE 519,764 673.10 34.99 13:39
28-01-2011 NSE 345,310 678.35 23.42 15:19
28-01-2011 NSE 363,685 678.55 24.68 15:13
28-01-2011 NSE 500,100 695.00 34.76 12:21
28-01-2011 NSE 158,320 680.00 10.77 15:26
28-01-2011 NSE 293,118 680.00 19.93 14:43
28-01-2011 NSE 418,878 690.00 28.9 13:12
28-01-2011 NSE 156,419 680.00 10.64 15:03
28-01-2011 NSE 379,661 680.00 25.82 15:15
28-01-2011 NSE 545,097 681.50 37.15 14:46
28-01-2011 NSE 516,502 685.00 35.38 13:23
28-01-2011 NSE 472,281 689.00 32.54 13:21
28-01-2011 NSE 398,788 665.10 26.52 14:18
28-01-2011 NSE 519,794 690.00 35.87 13:20
28-01-2011 NSE 212,771 663.00 14.11 14:02
28-01-2011 NSE 397,820 679.95 27.05 15:15
28-01-2011 NSE 313,331 679.90 21.3 15:25
28-01-2011 NSE 570,699 679.85 38.8 15:27
28-01-2011 NSE 533,609 679.65 36.27 15:05
28-01-2011 NSE 416,108 662.95 27.59 14:05
28-01-2011 NSE 454,662 677.00 30.78 15:12
28-01-2011 NSE 487,527 679.50 33.13 14:52
28-01-2011 NSE 582,363 678.95 39.54 15:25
22-12-2010 NSE 857,000 700.00 59.99 09:15
22-12-2010 BSE 1,365,338 700.00 95.57 09:15
13-12-2010 BSE 90,009 725.00 6.53 15:26
03-12-2010 BSE 155,347 780.00 12.12 14:36
03-12-2010 NSE 133,500 780.00 10.41 15:03
03-12-2010 NSE 148,884 785.00 11.69 13:41
02-12-2010 NSE 64,547 790.00 5.1 15:27
02-12-2010 NSE 75,150 797.00 5.99 10:06
01-12-2010 NSE 75,025 795.00 5.96 10:47
30-11-2010 NSE 200,000 790.00 15.8 10:15
29-11-2010 BSE 400,000 775.00 31 15:21
18-11-2010 BSE 70,146 810.00 5.68 13:05
12-11-2010 NSE 200,000 800.00 16 12:22
12-11-2010 NSE 120,000 800.00 9.6 11:30
09-11-2010 NSE 229,007 797.00 18.25 13:15
08-11-2010 BSE 142,722 780.00 11.13 10:41
03-11-2010 BSE 2,150,000 754.00 162.11 12:03
03-11-2010 BSE 225,000 754.00 16.97 13:23
03-11-2010 NSE 100,000 760.00 7.6 09:58
03-11-2010 NSE 138,209 756.00 10.45 09:45
28-10-2010 NSE 150,000 712.75 10.69 09:15
27-10-2010 NSE 150,000 712.75 10.69 15:27
25-10-2010 NSE 250,780 697.00 17.48 10:50
25-10-2010 NSE 149,220 697.00 10.4 10:50
22-10-2010 NSE 149,051 670.00 9.99 13:15
22-10-2010 NSE 1,351,001 674.90 91.18 13:10
22-10-2010 NSE 600,181 675.00 40.51 13:10
22-10-2010 BSE 1,250,000 670.00 83.75 13:10
22-10-2010 BSE 142,425 670.00 9.54 13:15
14-10-2010 NSE 78,010 715.00 5.58 13:03
14-10-2010 NSE 112,000 710.00 7.95 14:19
Sections
Follow us on
Available On
PCI DSS Compliant