Moneycontrol
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Mercator"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
24-03-2020 NSE 730,769 0.45 0.03 09:47
20-03-2020 NSE 500,000 0.45 0.02 09:22
19-03-2020 NSE 1,300,000 0.50 0.07 15:43
19-03-2020 NSE 1,500,000 0.50 0.08 15:04
12-03-2020 NSE 500,000 0.60 0.03 15:03
04-02-2020 NSE 500,005 1.10 0.06 09:38
04-02-2020 BSE 1,297,897 0.93 0.12 13:20
04-02-2020 NSE 500,000 1.00 0.05 10:20
03-02-2020 NSE 500,000 1.05 0.05 10:03
01-02-2020 NSE 718,223 1.00 0.07 09:42
22-01-2020 NSE 500,000 0.70 0.04 09:58
21-01-2020 NSE 840,823 0.75 0.06 11:44
21-01-2020 NSE 550,000 0.75 0.04 11:40
15-01-2020 NSE 500,000 0.75 0.04 10:41
13-01-2020 NSE 500,000 0.75 0.04 09:16
01-01-2020 NSE 824,827 0.70 0.06 10:05
01-01-2020 NSE 1,000,000 0.65 0.07 14:12
01-01-2020 NSE 1,467,609 0.65 0.1 11:09
06-11-2019 NSE 744,231 1.10 0.08 10:42
03-10-2019 BSE 500,000 1.00 0.05 10:25
03-10-2019 BSE 500,000 1.06 0.05 14:19
28-06-2019 NSE 500,000 1.35 0.07 11:12
25-06-2019 BSE 530,000 1.25 0.07 09:51
23-05-2019 BSE 973,335 2.19 0.21 14:27
23-05-2019 BSE 500,000 2.19 0.11 14:10
21-05-2019 BSE 500,000 2.42 0.12 10:39
10-04-2019 NSE 685,170 5.45 0.37 09:36
02-04-2019 BSE 1,000,000 6.76 0.68 13:41
29-03-2019 BSE 740,101 6.88 0.51 15:00
27-03-2019 BSE 510,350 6.75 0.34 11:41
26-03-2019 NSE 1,000,000 6.65 0.67 14:38
26-03-2019 BSE 1,000,000 6.65 0.67 14:38
20-03-2019 NSE 1,446,404 7.30 1.06 13:33
20-03-2019 BSE 1,500,000 7.25 1.09 13:31
18-03-2019 NSE 550,000 7.15 0.39 13:24
18-03-2019 BSE 600,000 7.05 0.42 13:23
11-03-2019 NSE 1,333,087 8.10 1.08 13:13
28-01-2019 NSE 785,030 8.60 0.68 09:22
21-12-2018 BSE 500,044 13.50 0.68 09:20
04-12-2018 BSE 600,000 13.98 0.84 13:56
20-11-2018 BSE 900,000 15.50 1.4 09:15
19-10-2018 BSE 1,442,957 11.75 1.7 15:27
11-10-2018 NSE 614,805 11.70 0.72 09:54
11-10-2018 NSE 501,000 11.55 0.58 09:29
10-10-2018 NSE 500,000 11.00 0.55 13:39
10-10-2018 NSE 500,000 11.00 0.55 13:51
11-09-2018 BSE 657,043 21.10 1.39 12:58
12-06-2018 BSE 1,442,957 24.55 3.54 15:22
22-05-2018 NSE 505,425 24.15 1.22 15:09
17-05-2018 NSE 500,004 24.65 1.23 15:22
27-04-2018 NSE 500,867 29.15 1.46 09:40
19-04-2018 BSE 600,000 31.85 1.91 14:28
16-04-2018 NSE 1,118,711 31.85 3.56 14:30
10-04-2018 NSE 958,362 34.50 3.31 11:12
10-04-2018 NSE 1,345,241 34.30 4.61 14:30
06-04-2018 NSE 887,219 35.05 3.11 14:31
04-04-2018 NSE 543,931 35.05 1.91 14:30
28-03-2018 NSE 577,782 34.50 1.99 15:13
22-03-2018 BSE 601,088 31.30 1.88 15:02
21-03-2018 NSE 1,383,656 33.90 4.69 14:30
21-03-2018 NSE 701,190 34.00 2.38 15:16
21-03-2018 BSE 1,500,000 34.10 5.12 15:14
20-03-2018 BSE 600,000 33.00 1.98 15:26
14-03-2018 NSE 500,000 34.15 1.71 14:10
13-03-2018 NSE 940,173 34.75 3.27 14:30
07-03-2018 NSE 807,951 35.10 2.84 14:30
06-03-2018 NSE 519,078 37.00 1.92 14:30
01-03-2018 NSE 926,976 38.60 3.58 14:30
22-02-2018 NSE 940,065 35.15 3.3 14:30
21-02-2018 NSE 921,241 34.90 3.22 14:30
20-02-2018 NSE 632,274 35.10 2.22 14:30
07-02-2018 NSE 1,153,191 36.75 4.24 14:30
06-02-2018 NSE 1,563,574 35.70 5.58 14:30
02-02-2018 NSE 2,337,091 37.55 8.78 14:30
01-02-2018 NSE 1,429,233 40.60 5.8 14:30
30-01-2018 NSE 2,005,338 39.25 7.87 14:30
24-01-2018 NSE 2,050,447 42.00 8.61 14:30
23-01-2018 NSE 1,609,897 42.80 6.89 14:30
22-01-2018 NSE 1,430,153 43.15 6.17 14:30
18-01-2018 BSE 569,632 44.20 2.52 11:28
17-01-2018 NSE 890,209 45.00 4.01 15:26
17-01-2018 NSE 2,586,642 43.25 11.19 14:30
15-01-2018 BSE 601,101 45.25 2.72 14:30
15-01-2018 NSE 5,688,869 45.30 25.77 14:31
12-01-2018 NSE 4,525,434 43.60 19.73 14:30
10-01-2018 NSE 8,695,184 44.10 38.35 14:30
10-01-2018 NSE 507,765 42.20 2.14 09:56
09-01-2018 NSE 2,569,638 42.10 10.82 14:30
08-01-2018 NSE 3,427,807 43.10 14.77 14:30
04-01-2018 NSE 500,000 41.00 2.05 14:33
04-01-2018 NSE 3,535,236 40.90 14.46 14:30
03-01-2018 NSE 3,073,520 40.10 12.32 14:30
02-01-2018 NSE 3,162,252 38.90 12.3 14:30
01-01-2018 NSE 2,165,453 40.30 8.73 14:30
29-12-2017 NSE 3,091,499 39.30 12.15 14:30
27-12-2017 NSE 2,306,160 38.35 8.84 14:30
26-12-2017 BSE 502,567 37.15 1.87 12:46
22-12-2017 NSE 1,383,228 36.55 5.06 14:30
21-12-2017 NSE 8,374,021 36.80 30.82 14:30
21-12-2017 NSE 3,002,610 35.10 10.54 09:15
20-12-2017 NSE 1,505,416 34.75 5.23 09:43
18-12-2017 NSE 2,109,099 33.85 7.14 14:30
14-12-2017 BSE 500,000 36.10 1.81 09:17
14-12-2017 NSE 500,000 32.95 1.65 11:37
14-12-2017 NSE 1,005,810 36.10 3.63 09:23
14-12-2017 NSE 1,349,756 35.50 4.79 10:37
08-12-2017 BSE 685,021 37.05 2.54 10:47
30-11-2017 NSE 2,999,513 38.45 11.53 15:12
30-11-2017 NSE 2,736,267 38.90 10.64 14:30
29-11-2017 NSE 2,313,119 38.80 8.97 14:30
27-11-2017 NSE 4,159,555 40.90 17.01 14:30
24-11-2017 NSE 18,095,200 41.45 75 14:28
24-11-2017 NSE 14,742,159 41.50 61.18 14:16
24-11-2017 NSE 18,368,598 41.50 76.23 14:30
24-11-2017 NSE 16,440,658 41.45 68.15 14:23
23-11-2017 NSE 1,093,191 39.30 4.3 14:30
22-11-2017 NSE 2,648,556 38.60 10.22 14:30
21-11-2017 BSE 500,867 40.00 2 14:22
21-11-2017 NSE 1,939,079 40.00 7.76 14:26
21-11-2017 NSE 2,005,722 39.95 8.01 14:30
20-11-2017 BSE 1,300,000 40.25 5.23 15:20
20-11-2017 BSE 507,293 40.50 2.05 14:27
20-11-2017 BSE 502,000 40.90 2.05 13:06
20-11-2017 NSE 1,000,244 40.90 4.09 13:09
20-11-2017 NSE 505,359 41.10 2.08 09:26
09-11-2017 NSE 1,243,346 41.75 5.19 14:21
09-11-2017 NSE 1,173,093 41.55 4.87 14:08
09-11-2017 NSE 1,173,093 41.55 4.87 14:09
09-11-2017 NSE 1,183,609 41.55 4.92 14:13
09-11-2017 NSE 1,245,751 41.70 5.19 14:22
09-11-2017 NSE 1,174,363 41.60 4.89 14:10
09-11-2017 NSE 1,214,780 41.50 5.04 14:19
09-11-2017 NSE 1,167,344 41.55 4.85 14:03
09-11-2017 NSE 1,301,055 41.90 5.45 14:30
09-11-2017 NSE 1,205,365 41.50 5 14:16
09-11-2017 NSE 1,187,584 41.50 4.93 14:14
09-11-2017 NSE 1,295,355 41.85 5.42 14:31
09-11-2017 NSE 1,140,050 41.35 4.71 14:00
09-11-2017 NSE 1,272,379 41.80 5.32 14:26
09-11-2017 NSE 1,262,140 41.75 5.27 14:25
09-11-2017 NSE 1,296,436 41.75 5.41 14:29
09-11-2017 NSE 1,294,472 41.75 5.4 14:27
09-11-2017 NSE 1,295,530 41.75 5.41 14:28
07-11-2017 NSE 4,513,787 43.00 19.41 14:25
07-11-2017 NSE 4,565,321 43.00 19.63 14:30
07-11-2017 NSE 4,560,062 43.05 19.63 14:29
07-11-2017 NSE 4,308,671 43.15 18.59 14:18
07-11-2017 NSE 4,433,539 43.10 19.11 14:22
07-11-2017 NSE 4,467,175 43.10 19.25 14:24
07-11-2017 NSE 4,519,300 43.10 19.48 14:27
07-11-2017 NSE 4,107,236 43.20 17.74 14:10
07-11-2017 NSE 3,811,436 43.00 16.39 14:00
03-11-2017 NSE 5,608,329 46.50 26.08 14:25
03-11-2017 NSE 5,605,604 46.50 26.07 14:24
03-11-2017 NSE 5,630,763 46.35 26.1 14:27
03-11-2017 NSE 6,430,799 46.35 29.81 14:30
03-11-2017 NSE 5,533,476 46.55 25.76 14:07
03-11-2017 NSE 6,333,319 46.55 29.48 14:28
03-11-2017 NSE 5,474,114 46.65 25.54 14:00
02-11-2017 NSE 6,148,053 45.00 27.67 14:20
02-11-2017 NSE 6,542,830 45.00 29.44 14:28
02-11-2017 NSE 6,542,950 45.00 29.44 14:29
02-11-2017 NSE 6,546,295 44.90 29.39 14:30
02-11-2017 NSE 6,009,455 45.00 27.04 14:16
02-11-2017 NSE 5,918,526 44.95 26.6 14:00
02-11-2017 NSE 6,271,161 45.00 28.22 14:21
01-11-2017 NSE 501,310 46.90 2.35 13:11
31-10-2017 NSE 7,271,573 46.00 33.45 14:28
31-10-2017 BSE 500,000 46.25 2.31 09:15
31-10-2017 NSE 7,262,317 46.00 33.41 14:26
31-10-2017 NSE 7,199,146 45.90 33.04 14:15
31-10-2017 NSE 7,205,823 45.85 33.04 14:18
31-10-2017 NSE 7,272,730 46.00 33.45 14:30
31-10-2017 NSE 6,957,453 46.15 32.11 14:04
31-10-2017 NSE 967,422 46.25 4.47 09:15
31-10-2017 NSE 6,899,205 46.15 31.84 14:00
25-10-2017 NSE 1,766,927 43.10 7.62 14:21
25-10-2017 NSE 2,039,330 42.90 8.75 14:29
25-10-2017 NSE 1,774,124 43.30 7.68 14:22
25-10-2017 NSE 1,754,558 43.35 7.61 14:16
25-10-2017 NSE 1,588,588 42.90 6.82 14:00
25-10-2017 NSE 1,793,136 43.50 7.8 14:23
25-10-2017 NSE 1,801,964 43.35 7.81 14:25
25-10-2017 NSE 2,051,194 43.10 8.84 14:30
25-10-2017 NSE 1,996,940 42.95 8.58 14:26
25-10-2017 NSE 1,707,369 43.20 7.38 14:12
25-10-2017 NSE 2,033,680 43.00 8.74 14:28
25-10-2017 NSE 1,761,600 43.10 7.59 14:18
24-10-2017 NSE 5,097,013 42.70 21.76 14:25
24-10-2017 NSE 5,145,991 42.80 22.02 14:29
24-10-2017 NSE 5,061,418 42.60 21.56 14:21
24-10-2017 NSE 3,796,069 42.50 16.13 14:00
24-10-2017 NSE 5,148,391 42.80 22.04 14:30
24-10-2017 NSE 5,133,017 42.85 21.99 14:27
23-10-2017 NSE 623,539 41.30 2.58 14:00
23-10-2017 NSE 698,196 41.25 2.88 14:30
23-10-2017 NSE 695,808 41.30 2.87 14:28
23-10-2017 NSE 690,590 41.30 2.85 14:25
23-10-2017 NSE 677,046 41.40 2.8 14:14
23-10-2017 NSE 674,600 41.45 2.8 14:12
23-10-2017 NSE 675,669 41.45 2.8 14:13
18-10-2017 NSE 1,471,566 41.35 6.08 14:30
18-10-2017 NSE 1,303,874 41.60 5.42 14:00
18-10-2017 NSE 1,459,964 41.25 6.02 14:29
18-10-2017 NSE 1,434,570 41.35 5.93 14:23
07-09-2017 NSE 875,906 42.80 3.75 13:04
06-09-2017 NSE 1,369,491 41.80 5.72 13:32
11-05-2017 NSE 852,004 47.05 4.01 12:40
21-04-2017 NSE 688,920 54.00 3.72 15:43
28-03-2017 BSE 504,000 45.95 2.32 09:27
27-03-2017 NSE 1,112,436 45.95 5.11 11:05
01-02-2017 BSE 909,513 45.15 4.11 11:21
01-02-2017 NSE 1,027,690 44.95 4.62 11:19
30-01-2017 NSE 538,929 43.55 2.35 09:15
30-01-2017 BSE 801,100 45.00 3.6 09:15
28-12-2016 NSE 8,346,654 41.55 34.68 10:49
01-12-2016 BSE 500,200 41.10 2.06 09:18
06-10-2016 NSE 885,606 46.05 4.08 14:46
06-10-2016 NSE 501,184 46.15 2.31 14:59
06-10-2016 NSE 551,202 46.15 2.54 15:01
06-10-2016 NSE 1,713,108 46.45 7.96 14:44
06-10-2016 NSE 501,065 46.65 2.34 14:54
06-10-2016 NSE 11,602,242 48.35 56.1 09:24
02-09-2015 NSE 3,000,500 22.00 6.6 13:47
02-09-2015 NSE 3,008,008 22.60 6.8 14:14
02-09-2015 NSE 2,301,025 22.95 5.28 14:25
28-08-2015 NSE 2,936,284 21.70 6.37 11:39
27-08-2015 NSE 1,501,850 20.75 3.12 15:02
27-08-2015 NSE 1,503,833 20.40 3.07 14:03
19-08-2015 NSE 3,006,752 22.95 6.9 15:03
19-08-2015 NSE 2,502,153 23.15 5.79 15:04
21-07-2015 NSE 503,803 23.70 1.19 14:54
17-07-2015 NSE 500,300 21.75 1.09 13:45
20-03-2015 NSE 570,942 16.75 0.96 13:47
17-03-2015 NSE 636,100 17.15 1.09 12:50
16-03-2015 NSE 635,500 17.10 1.09 14:51
10-03-2015 NSE 635,800 18.10 1.15 13:42
09-03-2015 NSE 635,500 18.35 1.17 12:24
05-03-2015 NSE 570,942 18.50 1.06 12:41
05-02-2015 BSE 847,811 20.85 1.77 09:15
05-02-2015 NSE 700,255 21.00 1.47 09:15
03-02-2015 BSE 600,000 20.50 1.23 15:28
03-02-2015 NSE 500,032 20.50 1.03 15:25
28-03-2013 BSE 700,000 13.25 0.93 14:46
28-03-2013 NSE 600,826 13.20 0.79 14:48
04-01-2013 NSE 600,000 21.65 1.3 15:19
04-01-2013 NSE 600,000 21.65 1.3 15:18
01-02-2011 BSE 508,594 42.55 2.16 15:23
01-02-2011 BSE 515,763 42.90 2.21 15:09
01-02-2011 BSE 551,436 42.90 2.37 15:13
01-02-2011 BSE 515,983 42.75 2.21 15:05
01-02-2011 BSE 535,479 42.70 2.29 15:16
01-02-2011 BSE 516,228 42.35 2.19 15:29
01-02-2011 BSE 541,499 42.65 2.31 15:19
01-02-2011 BSE 573,436 42.40 2.43 15:26
01-02-2011 BSE 553,443 42.95 2.38 15:12
01-02-2011 BSE 580,610 42.35 2.46 15:28
01-02-2011 BSE 553,308 42.55 2.35 15:24
28-01-2011 BSE 568,308 45.10 2.56 15:26
28-01-2011 BSE 521,702 45.10 2.35 15:26
28-01-2011 BSE 501,271 44.40 2.23 15:15
28-01-2011 BSE 554,247 45.10 2.5 15:26
28-01-2011 BSE 563,066 45.20 2.55 15:27
28-01-2011 BSE 524,519 45.20 2.37 15:28
28-01-2011 BSE 540,859 45.25 2.45 15:27
28-01-2011 BSE 553,397 45.10 2.5 15:25
28-01-2011 BSE 543,029 45.00 2.44 15:22
28-01-2011 BSE 556,157 45.20 2.51 15:26
28-01-2011 BSE 516,557 44.85 2.32 15:23
28-01-2011 BSE 518,307 44.75 2.32 15:24
28-01-2011 BSE 513,231 44.50 2.28 15:07
28-01-2011 BSE 511,930 44.45 2.28 15:09
28-01-2011 BSE 503,956 44.05 2.22 15:02
28-01-2011 BSE 511,752 44.35 2.27 15:13
28-01-2011 BSE 510,600 44.30 2.26 15:06
17-01-2011 BSE 2,079,103,975 168.90 35116.07 12:00
17-01-2011 BSE 1,446,867,196 115.20 16667.91 10:55
Sections
Follow us on