Moneycontrol
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Karur Vysya Bank"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
26-02-2020 NSE 1,000,342 44.25 4.43 15:04
03-02-2020 NSE 500,620 46.75 2.34 09:28
06-12-2019 NSE 1,383,982 62.55 8.66 09:56
16-10-2019 BSE 841,185 57.75 4.86 15:20
06-09-2019 NSE 1,000,620 58.75 5.88 14:58
06-09-2019 NSE 787,608 58.90 4.64 14:59
06-09-2019 NSE 11,096,120 57.00 63.25 14:54
07-08-2019 BSE 2,032,928 60.00 12.2 10:06
03-06-2019 NSE 661,997 79.85 5.29 12:37
28-05-2019 BSE 500,000 80.00 4 10:07
28-05-2019 NSE 2,514,131 79.95 20.1 10:06
28-05-2019 BSE 500,000 80.05 4 10:07
28-05-2019 NSE 501,546 79.80 4 11:18
16-05-2019 NSE 502,117 75.00 3.77 11:35
15-05-2019 NSE 500,177 76.00 3.8 12:50
15-05-2019 NSE 1,002,121 76.05 7.62 12:40
10-05-2019 NSE 1,002,393 80.95 8.11 13:32
07-05-2019 BSE 520,000 80.00 4.16 10:57
22-04-2019 NSE 1,498,324 78.25 11.72 12:44
16-04-2019 NSE 500,956 80.95 4.06 11:40
15-04-2019 NSE 800,494 81.50 6.52 13:28
10-04-2019 NSE 501,701 79.50 3.99 13:45
14-02-2019 NSE 560,688 63.20 3.54 09:20
14-02-2019 NSE 500,055 63.20 3.16 09:53
14-02-2019 NSE 756,025 63.20 4.78 09:54
07-02-2019 NSE 516,783 85.70 4.43 11:19
18-12-2018 NSE 501,047 83.00 4.16 09:34
17-12-2018 NSE 500,608 83.50 4.18 10:49
13-12-2018 NSE 1,000,300 81.00 8.1 14:53
10-12-2018 BSE 736,410 77.25 5.69 10:55
07-12-2018 NSE 501,099 77.75 3.9 12:46
06-12-2018 BSE 1,000,000 77.90 7.79 14:39
30-11-2018 NSE 803,780 80.05 6.43 11:11
29-11-2018 NSE 982,839 79.00 7.76 13:24
16-11-2018 NSE 500,000 82.40 4.12 15:23
15-11-2018 NSE 500,430 82.30 4.12 15:26
29-10-2018 NSE 685,150 78.00 5.34 15:09
29-10-2018 NSE 1,802,435 77.00 13.88 14:22
26-10-2018 NSE 1,103,506 76.00 8.39 12:13
25-10-2018 NSE 3,473,758 76.05 26.42 12:22
23-10-2018 BSE 1,711,735 75.50 12.92 14:17
16-10-2018 NSE 1,002,194 75.25 7.54 12:53
09-10-2018 NSE 2,192,702 78.00 17.1 11:46
08-10-2018 NSE 3,002,311 80.20 24.08 11:07
08-10-2018 BSE 986,118 79.75 7.86 13:05
08-10-2018 BSE 1,700,000 78.00 13.26 15:24
14-08-2018 NSE 501,419 99.10 4.97 10:53
08-08-2018 NSE 560,191 105.75 5.92 10:45
03-08-2018 NSE 500,737 106.00 5.31 10:43
26-07-2018 BSE 1,310,447 97.55 12.78 13:13
12-06-2018 NSE 500,744 107.05 5.36 13:38
04-06-2018 NSE 701,135 105.00 7.36 12:04
28-05-2018 NSE 690,069 98.80 6.82 13:38
28-05-2018 NSE 709,952 99.50 7.06 10:58
25-05-2018 NSE 900,151 98.55 8.87 12:10
11-05-2018 BSE 629,034 100.00 6.29 15:14
10-05-2018 BSE 1,905,000 101.00 19.24 11:57
10-05-2018 NSE 500,200 100.00 5 14:24
09-05-2018 NSE 500,000 104.50 5.23 13:05
09-05-2018 NSE 1,796,881 105.00 18.87 12:50
02-05-2018 NSE 1,650,846 107.05 17.67 11:19
19-04-2018 NSE 555,293 107.15 5.95 14:30
17-04-2018 NSE 579,791 106.40 6.17 14:30
13-04-2018 NSE 1,114,014 105.10 11.71 14:30
10-04-2018 NSE 1,001,364 103.30 10.34 10:36
27-03-2018 NSE 1,318,416 98.00 12.92 10:04
22-03-2018 NSE 552,872 99.50 5.5 14:30
08-03-2018 NSE 960,933 100.00 9.61 14:30
07-03-2018 NSE 1,253,151 100.30 12.57 14:30
23-02-2018 NSE 675,690 111.10 7.51 14:30
22-02-2018 NSE 528,204 109.80 5.8 14:31
21-02-2018 NSE 597,023 110.75 6.61 14:30
14-02-2018 NSE 461,709 113.75 5.25 14:30
12-02-2018 NSE 540,870 114.30 6.18 14:30
07-02-2018 NSE 843,798 112.55 9.5 14:30
05-02-2018 NSE 1,101,911 111.00 12.23 09:42
05-02-2018 NSE 2,361,668 112.50 26.57 14:30
02-02-2018 NSE 1,706,722 112.35 19.18 14:30
24-01-2018 NSE 1,118,785 114.90 12.85 14:30
22-01-2018 NSE 540,039 116.35 6.28 14:30
19-01-2018 NSE 501,686 116.25 5.83 11:05
15-01-2018 NSE 2,345,298 125.85 29.52 14:30
11-01-2018 NSE 501,529 123.00 6.17 11:18
11-01-2018 NSE 610,227 123.15 7.51 10:27
10-01-2018 NSE 824,440 123.60 10.19 14:31
09-01-2018 NSE 1,126,771 123.55 13.92 14:31
26-12-2017 NSE 651,294 120.90 7.87 14:30
23-11-2017 NSE 501,507 121.70 6.1 13:22
15-11-2017 NSE 745,601 121.15 9.03 14:23
15-11-2017 NSE 761,972 121.50 9.26 14:27
15-11-2017 NSE 740,939 120.90 8.96 14:21
15-11-2017 NSE 760,671 121.40 9.23 14:26
15-11-2017 NSE 768,780 121.55 9.34 14:30
15-11-2017 NSE 759,637 121.40 9.22 14:25
15-11-2017 NSE 715,781 121.30 8.68 14:09
15-11-2017 NSE 727,105 121.10 8.81 14:14
15-11-2017 NSE 715,375 121.30 8.68 14:08
15-11-2017 NSE 694,787 121.60 8.45 14:00
14-11-2017 NSE 3,461,879 122.95 42.56 14:27
14-11-2017 NSE 3,386,276 122.95 41.63 14:11
14-11-2017 NSE 3,429,303 123.00 42.18 14:21
14-11-2017 NSE 3,429,300 123.00 42.18 14:20
14-11-2017 NSE 3,288,923 122.70 40.36 14:01
14-11-2017 NSE 3,492,272 122.95 42.94 14:30
14-11-2017 NSE 3,370,103 123.00 41.45 14:08
14-11-2017 NSE 3,479,031 122.95 42.77 14:28
14-11-2017 NSE 3,420,896 122.80 42.01 14:19
14-11-2017 NSE 3,383,688 122.90 41.59 14:10
14-11-2017 NSE 3,271,720 122.70 40.14 14:00
09-11-2017 NSE 1,373,677 124.80 17.14 14:28
09-11-2017 NSE 1,374,940 124.75 17.15 14:29
09-11-2017 NSE 1,367,720 124.75 17.06 14:27
09-11-2017 NSE 1,319,217 124.70 16.45 14:19
09-11-2017 NSE 1,353,243 124.65 16.87 14:25
09-11-2017 NSE 1,343,343 124.40 16.71 14:22
09-11-2017 NSE 1,344,970 124.30 16.72 14:24
09-11-2017 NSE 1,234,446 125.00 15.43 14:00
09-11-2017 NSE 1,376,217 124.70 17.16 14:30
09-11-2017 NSE 1,301,082 125.10 16.28 14:15
09-11-2017 NSE 1,257,678 125.35 15.76 14:04
09-11-2017 NSE 1,264,262 125.65 15.89 14:06
01-11-2017 NSE 1,465,539 128.90 18.89 14:26
01-11-2017 NSE 1,436,088 128.90 18.51 14:18
01-11-2017 NSE 1,392,242 128.70 17.92 14:00
01-11-2017 NSE 1,425,470 128.80 18.36 14:10
01-11-2017 NSE 1,464,163 128.95 18.88 14:25
01-11-2017 NSE 1,421,707 128.85 18.32 14:06
01-11-2017 NSE 1,468,920 128.90 18.93 14:27
01-11-2017 NSE 1,474,389 129.05 19.03 14:30
01-11-2017 NSE 1,459,462 129.10 18.84 14:21
26-10-2017 NSE 682,433 126.85 8.66 14:20
26-10-2017 NSE 703,931 126.70 8.92 14:27
26-10-2017 NSE 710,778 126.70 9.01 14:30
26-10-2017 NSE 686,731 127.15 8.73 14:22
26-10-2017 NSE 708,071 126.75 8.97 14:28
26-10-2017 NSE 675,591 127.10 8.59 14:09
26-10-2017 NSE 680,031 126.95 8.63 14:16
26-10-2017 NSE 694,821 127.05 8.83 14:25
26-10-2017 NSE 675,963 127.00 8.58 14:10
26-10-2017 NSE 667,140 127.20 8.49 14:00
25-10-2017 NSE 1,573,563 125.85 19.8 14:12
25-10-2017 NSE 1,572,609 125.65 19.76 14:11
25-10-2017 NSE 1,570,957 125.65 19.74 14:10
25-10-2017 NSE 1,640,036 125.50 20.58 14:27
25-10-2017 NSE 1,631,739 125.75 20.52 14:26
25-10-2017 NSE 1,621,014 125.60 20.36 14:22
25-10-2017 NSE 1,641,073 125.55 20.6 14:28
25-10-2017 NSE 1,543,852 125.75 19.41 14:00
25-10-2017 NSE 1,646,311 125.40 20.64 14:30
25-10-2017 NSE 1,643,507 125.55 20.63 14:29
25-10-2017 NSE 1,612,286 125.60 20.25 14:21
18-10-2017 NSE 951,651 126.50 12.04 11:36
18-10-2017 NSE 1,575,641 124.10 19.55 14:30
18-10-2017 NSE 1,557,239 123.95 19.3 14:26
18-10-2017 NSE 1,514,235 124.20 18.81 14:24
18-10-2017 NSE 1,567,242 123.65 19.38 14:27
18-10-2017 NSE 1,435,297 124.90 17.93 14:00
18-10-2017 NSE 1,450,574 124.75 18.1 14:07
18-10-2017 NSE 1,447,406 124.75 18.06 14:06
18-10-2017 NSE 1,571,358 123.65 19.43 14:29
18-10-2017 NSE 1,492,408 124.40 18.57 14:22
11-10-2017 NSE 1,005,571 146.85 14.77 13:12
11-10-2017 NSE 1,002,507 145.35 14.57 15:13
09-10-2017 NSE 501,372 143.95 7.22 10:23
09-10-2017 NSE 502,703 143.95 7.24 09:25
19-09-2017 NSE 515,760 159.10 8.21 11:12
15-09-2017 NSE 500,963 152.00 7.61 09:48
15-09-2017 NSE 496,080 153.00 7.59 11:31
14-09-2017 NSE 390,217 151.55 5.91 10:03
14-09-2017 NSE 501,185 151.55 7.6 13:11
14-09-2017 NSE 421,356 151.80 6.4 13:20
14-09-2017 NSE 1,004,181 151.95 15.26 14:06
14-09-2017 NSE 416,540 152.90 6.37 14:16
14-09-2017 NSE 504,483 151.95 7.67 14:02
13-09-2017 NSE 754,136 150.00 11.31 15:03
06-09-2017 NSE 500,540 149.85 7.5 13:11
28-08-2017 NSE 690,080 140.35 9.69 10:46
24-08-2017 NSE 800,000 137.00 10.96 10:54
21-08-2017 NSE 445,000 138.20 6.15 15:42
19-06-2017 BSE 2,500,859 149.90 37.49 15:00
07-06-2017 NSE 456,002 128.75 5.87 09:36
05-06-2017 NSE 440,828 126.15 5.56 10:48
05-06-2017 NSE 485,555 126.25 6.13 10:31
02-06-2017 NSE 504,127 120.00 6.05 10:23
31-05-2017 NSE 1,000,038 117.00 11.7 10:11
31-05-2017 NSE 500,050 117.00 5.85 10:56
30-05-2017 NSE 1,000,105 116.80 11.68 13:25
27-04-2017 NSE 1,005,861 116.50 11.72 10:30
27-04-2017 NSE 508,407 117.00 5.95 12:01
27-04-2017 NSE 500,000 117.00 5.85 13:16
26-04-2017 NSE 423,207 118.20 5 11:20
18-04-2017 NSE 500,726 119.00 5.96 12:17
17-04-2017 NSE 445,000 117.75 5.24 12:33
15-03-2017 NSE 500,600 98.25 4.92 10:49
15-03-2017 NSE 1,271,664 98.00 12.46 10:43
27-02-2017 NSE 1,024,948 99.80 10.23 09:31
23-02-2017 NSE 1,541,936 99.65 15.37 13:55
23-02-2017 NSE 3,003,079 99.50 29.88 13:55
21-02-2017 NSE 508,622 96.10 4.89 11:25
20-02-2017 NSE 1,504,608 93.85 14.12 10:57
17-02-2017 NSE 2,000,000 91.00 18.2 10:11
17-02-2017 BSE 709,123 94.55 6.7 12:04
17-02-2017 NSE 1,300,207 91.00 11.83 10:23
17-02-2017 BSE 2,000,251 94.00 18.8 12:13
17-02-2017 BSE 15,004,329 91.00 136.54 11:29
17-02-2017 NSE 918,802 93.00 8.54 11:29
03-02-2017 NSE 500,621 88.00 4.41 11:39
09-12-2016 BSE 789,000 83.00 6.55 11:56
04-11-2016 NSE 171,934 469.50 8.07 14:41
05-10-2016 NSE 169,000 478.60 8.09 11:44
28-09-2016 NSE 300,025 474.00 14.22 14:02
02-09-2016 BSE 150,000 480.00 7.2 12:22
25-08-2016 BSE 250,000 505.00 12.63 13:36
04-07-2016 NSE 100,000 505.00 5.05 13:04
13-04-2016 NSE 386,266 475.00 18.35 11:03
09-02-2016 NSE 150,000 447.00 6.71 09:33
05-02-2016 NSE 145,002 455.00 6.6 10:10
10-12-2015 NSE 183,000 436.00 7.98 11:08
27-04-2015 NSE 300,056 480.15 14.41 12:35
27-04-2015 BSE 500,117 475.00 23.76 12:35
17-04-2015 NSE 200,025 538.00 10.76 11:59
27-03-2015 NSE 193,600 560.00 10.84 10:40
11-03-2015 NSE 201,605 596.00 12.02 15:18
05-03-2015 BSE 110,000 593.00 6.52 15:22
05-03-2015 NSE 300,000 594.00 17.82 09:31
05-03-2015 NSE 160,123 598.00 9.58 12:17
03-03-2015 NSE 500,018 599.90 30 11:12
02-03-2015 NSE 200,000 589.00 11.78 14:12
02-03-2015 BSE 385,076 589.00 22.68 14:32
03-02-2015 NSE 100,000 595.00 5.95 09:54
20-01-2015 NSE 100,000 590.00 5.9 11:14
01-01-2015 NSE 100,000 576.00 5.76 10:14
11-12-2014 NSE 96,375 537.50 5.18 12:28
26-11-2014 NSE 150,000 521.50 7.82 14:12
07-11-2014 NSE 142,696 542.90 7.75 15:31
07-11-2014 NSE 116,197 542.55 6.3 13:58
07-11-2014 NSE 117,668 542.55 6.38 14:25
07-11-2014 NSE 101,671 544.35 5.53 12:44
07-11-2014 NSE 118,131 542.55 6.41 14:31
07-11-2014 NSE 117,511 542.60 6.38 14:23
07-11-2014 NSE 118,503 542.70 6.43 14:39
07-11-2014 NSE 118,314 542.50 6.42 14:35
07-11-2014 NSE 97,897 542.50 5.31 12:23
07-11-2014 NSE 128,837 542.25 6.99 15:10
07-11-2014 NSE 134,348 541.85 7.28 15:23
07-11-2014 NSE 108,413 543.50 5.89 13:04
07-11-2014 NSE 97,536 542.85 5.29 12:16
07-11-2014 NSE 126,303 543.35 6.86 15:02
07-11-2014 NSE 101,571 543.90 5.52 12:42
07-11-2014 NSE 109,794 543.90 5.97 13:21
07-11-2014 NSE 109,151 544.00 5.94 13:11
07-11-2014 NSE 142,741 542.90 7.75 15:45
07-11-2014 NSE 128,921 542.30 6.99 15:11
05-11-2014 NSE 125,208 554.00 6.94 14:19
05-11-2014 NSE 134,362 552.45 7.42 14:49
05-11-2014 NSE 114,054 553.70 6.32 13:20
05-11-2014 NSE 112,524 553.90 6.23 13:10
05-11-2014 NSE 124,386 553.90 6.89 14:15
05-11-2014 NSE 101,557 556.25 5.65 12:33
05-11-2014 NSE 104,673 556.10 5.82 12:44
05-11-2014 NSE 105,708 556.00 5.88 12:49
05-11-2014 NSE 105,608 556.00 5.87 12:48
05-11-2014 NSE 92,017 555.40 5.11 11:46
05-11-2014 NSE 92,440 555.35 5.13 11:49
05-11-2014 NSE 94,202 555.20 5.23 12:06
05-11-2014 NSE 94,074 555.10 5.22 12:04
05-11-2014 NSE 120,154 554.85 6.67 13:51
05-11-2014 NSE 118,128 554.85 6.55 13:40
05-11-2014 NSE 98,364 554.00 5.45 12:19
05-11-2014 NSE 134,833 552.15 7.44 14:53
05-11-2014 NSE 114,849 552.15 6.34 13:25
05-11-2014 NSE 113,661 551.50 6.27 13:18
05-11-2014 NSE 110,195 554.05 6.11 13:05
05-11-2014 NSE 148,929 550.15 8.19 15:41
05-11-2014 NSE 148,439 550.15 8.17 15:31
05-11-2014 NSE 138,799 551.65 7.66 15:15
05-11-2014 NSE 119,896 554.90 6.65 13:48
04-07-2014 BSE 166,000 480.00 7.97 10:28
04-07-2014 BSE 250,000 480.00 12 10:09
25-06-2014 NSE 167,921 450.50 7.56 11:00
25-06-2014 NSE 167,921 450.50 7.56 11:00
26-03-2014 NSE 252,120 342.75 8.64 11:57
26-03-2014 NSE 252,120 342.75 8.64 11:57
18-03-2014 BSE 195,000 321.00 6.26 14:24
18-03-2014 BSE 195,000 321.00 6.26 14:24
13-02-2014 NSE 190,000 316.25 6.01 15:00
13-02-2014 NSE 190,000 316.25 6.01 15:00
13-02-2014 NSE 300,555 317.50 9.54 11:30
13-02-2014 NSE 300,555 317.50 9.54 11:30
17-12-2013 BSE 450,000 332.50 14.96 09:58
17-12-2013 BSE 450,000 332.50 14.96 09:58
13-12-2013 NSE 200,000 330.00 6.6 11:15
13-12-2013 NSE 200,000 330.00 6.6 11:15
11-12-2013 BSE 200,000 330.00 6.6 09:26
11-12-2013 NSE 300,000 330.00 9.9 09:58
11-12-2013 NSE 365,703 330.70 12.09 09:58
11-12-2013 BSE 200,000 330.00 6.6 09:26
10-12-2013 BSE 500,000 332.50 16.63 14:22
10-12-2013 BSE 500,000 332.50 16.63 14:22
10-12-2013 NSE 500,038 332.55 16.63 14:22
10-12-2013 NSE 500,038 332.55 16.63 14:22
19-11-2013 BSE 200,000 330.00 6.6 09:45
19-11-2013 NSE 505,657 330.00 16.69 09:45
19-11-2013 BSE 200,570 328.00 6.58 09:45
19-11-2013 NSE 505,657 330.00 16.69 09:45
18-11-2013 NSE 384,206 330.00 12.68 13:53
18-11-2013 NSE 384,206 330.00 12.68 13:53
18-11-2013 BSE 261,795 330.00 8.64 13:53
18-11-2013 BSE 260,444 330.00 8.59 13:53
14-11-2013 NSE 300,000 340.00 10.2 10:50
14-11-2013 NSE 300,000 340.00 10.2 10:50
23-10-2013 BSE 9,419,091 17.45 16.44 15:15
21-06-2013 BSE 118,900 437.00 5.2 12:36
23-04-2013 NSE 240,489 456.00 10.97 10:40
18-04-2013 NSE 200,000 445.00 8.9 13:45
18-04-2013 BSE 150,000 452.00 6.78 15:24
18-04-2013 NSE 150,000 445.00 6.68 14:24
18-10-2012 NSE 350,025 442.90 15.5 11:47
18-10-2012 BSE 350,000 435.00 15.23 11:47
17-10-2012 BSE 300,000 435.00 13.05 13:39
12-10-2012 BSE 547,065 426.00 23.3 11:56
12-10-2012 NSE 250,000 426.00 10.65 09:45
11-10-2012 BSE 800,000 426.00 34.08 15:23
23-08-2012 NSE 135,000 405.00 5.47 10:51
05-07-2012 BSE 498,500 428.40 21.36 11:59
18-06-2012 NSE 141,504 410.00 5.8 14:56
30-05-2012 BSE 386,396 407.00 15.73 14:30
30-05-2012 NSE 500,050 407.00 20.35 14:30
04-05-2012 NSE 288,725 400.00 11.55 14:35
04-05-2012 NSE 419,900 400.00 16.8 13:08
27-04-2012 NSE 200,000 400.00 8 12:49
20-04-2012 NSE 229,682 406.00 9.33 10:51
18-04-2012 NSE 450,943 390.00 17.59 12:59
18-04-2012 BSE 250,000 393.00 9.83 14:20
18-04-2012 NSE 985,707 390.00 38.44 12:42
18-04-2012 BSE 450,000 390.00 17.55 12:59
18-04-2012 BSE 520,000 390.00 20.28 12:42
17-04-2012 NSE 498,122 390.00 19.43 10:50
17-04-2012 BSE 500,000 390.00 19.5 10:54
16-04-2012 NSE 550,039 380.00 20.9 09:52
04-04-2012 NSE 1,100,000 382.00 42.02 13:04
28-03-2012 BSE 150,000 369.00 5.54 15:03
28-03-2012 BSE 150,000 369.00 5.54 14:35
28-03-2012 NSE 150,000 368.00 5.52 14:35
28-03-2012 NSE 149,987 367.75 5.52 15:04
23-03-2012 NSE 1,100,000 375.00 41.25 12:17
20-03-2012 NSE 200,035 375.00 7.5 13:34
20-03-2012 NSE 230,787 375.00 8.65 14:02
20-03-2012 NSE 200,000 375.00 7.5 14:53
16-03-2012 NSE 233,435 380.00 8.87 09:18
16-03-2012 BSE 225,000 380.00 8.55 09:24
16-03-2012 NSE 250,000 380.00 9.5 09:17
16-03-2012 NSE 157,000 380.00 5.97 13:52
16-03-2012 NSE 394,215 384.45 15.16 09:17
16-03-2012 BSE 2,699,211 380.00 102.57 09:27
14-03-2012 NSE 500,000 380.00 19 09:51
14-03-2012 BSE 497,068 380.00 18.89 09:54
27-01-2012 NSE 200,000 384.50 7.69 15:23
19-01-2012 BSE 200,000 366.25 7.33 14:54
05-01-2012 NSE 200,000 352.50 7.05 15:43
18-11-2011 BSE 198,113 371.00 7.35 12:14
14-11-2011 BSE 250,000 390.00 9.75 15:13
04-11-2011 NSE 500,010 395.00 19.75 11:28
04-11-2011 BSE 500,000 395.00 19.75 11:28
01-11-2011 NSE 287,880 380.00 10.94 12:09
10-10-2011 NSE 400,153 358.05 14.33 12:48
07-10-2011 NSE 1,300,000 380.00 49.4 14:35
18-08-2011 NSE 200,000 361.00 7.22 14:52
28-01-2011 NSE 181,317 513.50 9.31 13:41
28-01-2011 NSE 111,373 513.20 5.72 13:51
28-01-2011 NSE 151,253 513.05 7.76 15:10
28-01-2011 NSE 174,562 513.00 8.96 15:25
28-01-2011 NSE 206,467 512.00 10.57 14:58
28-01-2011 NSE 205,815 513.05 10.56 15:23
28-01-2011 NSE 190,958 512.50 9.79 14:01
28-01-2011 NSE 191,249 511.20 9.78 14:06
28-01-2011 NSE 175,157 511.95 8.97 13:48
28-01-2011 NSE 159,230 512.30 8.16 13:50
28-01-2011 NSE 189,757 510.80 9.69 14:46
28-01-2011 NSE 142,254 515.00 7.33 13:24
28-01-2011 NSE 154,877 510.65 7.91 14:26
28-01-2011 NSE 149,528 510.65 7.64 14:24
28-01-2011 NSE 175,513 510.05 8.95 14:41
28-01-2011 NSE 146,020 511.00 7.46 14:46
28-01-2011 NSE 140,334 510.90 7.17 14:42
28-01-2011 NSE 200,815 511.10 10.26 15:00
28-01-2011 NSE 186,336 511.95 9.54 13:46
28-01-2011 NSE 189,045 515.70 9.75 13:36
28-01-2011 NSE 102,097 515.05 5.26 13:21
28-01-2011 NSE 111,156 511.50 5.69 14:10
23-11-2010 NSE 100,000 524.95 5.25 13:58
23-11-2010 NSE 100,000 523.50 5.24 12:58
Sections
Follow us on