Moneycontrol Be a Pro
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "KEC International"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
10-10-2019 BSE 607,815 268.00 16.29 09:53
10-10-2019 NSE 762,185 268.00 20.43 09:53
23-09-2019 BSE 520,915 290.00 15.11 12:29
17-09-2019 NSE 201,042 253.95 5.11 12:38
17-09-2019 NSE 300,767 254.00 7.64 11:25
30-08-2019 NSE 209,576 244.50 5.12 10:07
28-06-2019 NSE 223,245 315.25 7.04 11:16
22-05-2019 BSE 610,201 288.20 17.59 14:02
22-05-2019 BSE 252,752 287.30 7.26 13:56
22-05-2019 NSE 1,277,292 287.00 36.66 14:02
09-05-2019 NSE 200,070 288.00 5.76 10:19
08-04-2019 NSE 400,000 289.00 11.56 12:22
20-03-2019 NSE 258,000 310.00 8 11:04
20-03-2019 NSE 325,159 310.05 10.08 10:51
28-02-2019 NSE 240,171 265.45 6.38 10:07
08-01-2019 BSE 600,061 292.00 17.52 09:53
22-11-2018 NSE 200,000 279.00 5.58 10:08
21-11-2018 NSE 250,106 280.60 7.02 15:12
13-11-2018 NSE 200,302 283.00 5.67 13:48
25-10-2018 BSE 200,026 265.00 5.3 13:01
19-10-2018 NSE 200,552 282.20 5.66 09:42
12-10-2018 NSE 254,891 260.80 6.65 11:01
10-10-2018 NSE 502,442 260.25 13.08 09:31
10-10-2018 NSE 300,176 260.20 7.81 11:35
08-10-2018 NSE 350,056 256.85 8.99 11:08
31-08-2018 NSE 195,374 304.00 5.94 12:53
31-08-2018 NSE 203,449 301.35 6.13 11:22
21-08-2018 NSE 493,825 298.80 14.76 10:38
21-08-2018 NSE 238,074 299.00 7.12 10:52
09-08-2018 BSE 225,904 311.00 7.03 10:56
08-08-2018 NSE 200,362 316.30 6.34 12:45
03-08-2018 BSE 299,806 328.00 9.83 14:51
01-08-2018 NSE 155,308 332.00 5.16 13:00
01-08-2018 NSE 344,769 331.65 11.43 13:00
29-06-2018 NSE 280,969 330.00 9.27 13:46
20-06-2018 NSE 151,109 338.50 5.12 11:04
05-06-2018 NSE 280,127 320.05 8.97 11:24
01-06-2018 NSE 150,281 359.95 5.41 14:31
01-06-2018 NSE 200,140 363.90 7.28 10:16
24-05-2018 NSE 275,010 373.00 10.26 10:16
15-05-2018 BSE 396,165 382.00 15.13 15:27
25-04-2018 NSE 542,789 405.00 21.98 14:30
20-04-2018 NSE 475,582 432.80 20.58 14:30
20-04-2018 NSE 340,400 433.00 14.74 11:52
19-04-2018 NSE 117,186 434.00 5.09 11:32
19-04-2018 NSE 803,462 436.60 35.08 14:30
13-04-2018 NSE 562,154 409.25 23.01 14:30
13-04-2018 NSE 230,577 412.50 9.51 13:01
13-04-2018 NSE 196,656 409.95 8.06 12:41
10-04-2018 NSE 416,812 409.00 17.05 13:21
09-04-2018 NSE 311,327 419.00 13.04 12:34
03-04-2018 NSE 200,839 405.50 8.14 10:50
28-03-2018 NSE 217,978 389.00 8.48 14:30
27-03-2018 NSE 275,969 389.55 10.75 14:30
26-03-2018 BSE 464,616 382.55 17.77 13:15
19-03-2018 NSE 191,983 378.00 7.26 14:30
19-03-2018 BSE 211,000 385.50 8.13 09:44
16-03-2018 NSE 460,597 383.40 17.66 14:27
13-03-2018 NSE 399,661 391.15 15.63 14:30
12-03-2018 NSE 272,719 390.25 10.64 14:30
08-03-2018 NSE 590,276 408.90 24.14 14:30
06-03-2018 NSE 349,801 414.45 14.5 14:30
05-03-2018 NSE 618,016 417.75 25.82 14:30
01-03-2018 NSE 638,455 414.80 26.48 14:30
27-02-2018 NSE 619,506 412.70 25.57 14:30
26-02-2018 NSE 2,266,199 429.90 97.42 14:30
23-02-2018 NSE 1,205,793 401.50 48.41 14:30
23-02-2018 NSE 401,467 401.70 16.13 15:26
23-02-2018 NSE 603,201 402.00 24.25 12:17
22-02-2018 NSE 1,293,953 400.85 51.87 14:31
22-02-2018 NSE 302,369 389.85 11.79 09:31
21-02-2018 NSE 627,097 391.55 24.55 14:30
20-02-2018 NSE 358,881 380.40 13.65 14:30
16-02-2018 NSE 2,173,250 390.50 84.87 14:30
15-02-2018 NSE 1,201,901 394.40 47.4 14:30
09-02-2018 NSE 751,230 358.00 26.89 14:30
09-02-2018 NSE 170,077 357.00 6.07 11:08
08-02-2018 NSE 773,117 354.35 27.4 14:30
08-02-2018 NSE 305,340 358.00 10.93 11:31
07-02-2018 NSE 1,634,510 363.05 59.34 14:30
06-02-2018 NSE 528,759 349.65 18.49 14:30
02-02-2018 NSE 348,572 340.00 11.85 14:30
31-01-2018 NSE 178,900 354.50 6.34 14:30
29-01-2018 NSE 333,676 348.50 11.63 14:30
18-01-2018 NSE 248,765 366.00 9.1 12:16
18-01-2018 NSE 443,852 362.05 16.07 14:30
18-01-2018 NSE 478,184 363.10 17.36 15:14
12-01-2018 NSE 524,577 377.50 19.8 14:30
12-01-2018 BSE 470,011 378.50 17.79 09:56
11-01-2018 NSE 167,584 378.25 6.34 14:30
09-01-2018 NSE 650,238 389.00 25.29 11:08
09-01-2018 BSE 245,153 378.50 9.28 13:51
09-01-2018 BSE 651,617 389.20 25.36 11:08
03-01-2018 NSE 335,756 374.15 12.56 14:30
29-12-2017 NSE 1,013,452 382.45 38.76 14:30
28-12-2017 NSE 272,028 365.35 9.94 14:31
21-12-2017 NSE 454,982 377.00 17.15 14:30
20-12-2017 NSE 1,060,376 368.40 39.06 14:30
19-12-2017 NSE 1,967,256 366.90 72.18 14:30
14-12-2017 NSE 202,681 326.95 6.63 10:11
13-12-2017 NSE 344,142 328.90 11.32 14:30
12-12-2017 NSE 511,218 341.35 17.45 14:30
11-12-2017 NSE 1,187,522 348.00 41.33 14:30
04-12-2017 NSE 261,798 315.00 8.25 14:30
28-11-2017 NSE 247,435 326.00 8.07 14:30
23-11-2017 NSE 253,855 308.40 7.83 14:26
23-11-2017 NSE 236,987 308.00 7.3 14:17
23-11-2017 NSE 254,871 308.40 7.86 14:30
17-11-2017 NSE 286,987 292.00 8.38 14:29
17-11-2017 NSE 287,572 292.00 8.4 14:30
17-11-2017 NSE 282,674 292.00 8.25 14:20
17-11-2017 NSE 286,200 292.00 8.36 14:28
17-11-2017 NSE 285,047 292.00 8.32 14:27
17-11-2017 NSE 282,912 292.00 8.26 14:21
17-11-2017 NSE 250,561 292.00 7.32 14:00
17-11-2017 NSE 276,760 291.95 8.08 14:13
15-11-2017 NSE 249,060 296.65 7.39 14:28
15-11-2017 NSE 248,870 296.90 7.39 14:30
15-11-2017 NSE 246,482 297.60 7.34 14:25
15-11-2017 NSE 247,149 297.60 7.36 14:27
15-11-2017 NSE 230,622 299.35 6.9 14:11
15-11-2017 NSE 243,306 299.35 7.28 14:19
15-11-2017 NSE 235,261 299.95 7.06 14:14
15-11-2017 NSE 235,361 299.95 7.06 14:15
15-11-2017 NSE 239,493 300.00 7.18 14:17
15-11-2017 NSE 224,358 299.35 6.72 14:00
15-11-2017 NSE 230,458 299.05 6.89 14:10
02-11-2017 NSE 500,362 304.90 15.26 10:13
02-11-2017 NSE 410,747 305.00 12.53 11:17
01-11-2017 NSE 176,367 306.90 5.41 12:18
25-10-2017 BSE 309,513 287.50 8.9 12:39
25-10-2017 BSE 179,150 286.70 5.14 13:44
25-10-2017 NSE 431,476 286.50 12.36 14:30
25-10-2017 NSE 413,181 286.75 11.85 14:00
25-10-2017 NSE 428,598 286.80 12.29 14:23
25-10-2017 NSE 425,844 286.95 12.22 14:19
10-10-2017 NSE 182,624 304.55 5.56 11:03
01-08-2017 NSE 200,494 304.50 6.11 12:04
11-07-2017 NSE 1,149,173 280.00 32.18 12:19
29-06-2017 NSE 412,163 246.50 10.16 10:05
27-06-2017 NSE 301,403 238.65 7.19 14:51
27-06-2017 NSE 301,274 239.00 7.2 14:50
23-06-2017 BSE 1,000,000 245.00 24.5 15:28
22-06-2017 NSE 610,496 244.90 14.95 14:34
22-06-2017 NSE 389,523 245.50 9.56 14:26
08-05-2017 NSE 272,589 219.05 5.97 15:27
05-04-2017 NSE 466,244 217.00 10.12 09:22
14-03-2017 NSE 1,000,714 172.25 17.24 15:15
06-03-2017 NSE 1,000,000 166.00 16.6 11:26
06-03-2017 BSE 526,000 166.00 8.73 11:26
09-02-2017 NSE 385,075 163.75 6.31 13:40
05-10-2016 NSE 500,000 124.00 6.2 12:00
27-09-2016 NSE 767,243 125.95 9.66 10:51
16-09-2016 NSE 500,005 120.00 6 15:24
31-08-2016 BSE 450,000 136.00 6.12 10:54
27-01-2015 BSE 700,000 90.00 6.3 10:41
23-01-2015 NSE 1,000,226 90.00 9 09:57
06-01-2015 NSE 500,000 90.20 4.51 14:58
29-12-2014 NSE 788,138 90.75 7.15 11:08
14-08-2014 NSE 1,000,007 100.00 10 11:03
06-08-2014 NSE 600,000 108.20 6.49 09:52
10-01-2014 NSE 500,500 56.50 2.83 11:26
10-01-2014 NSE 500,500 56.50 2.83 11:26
19-11-2013 NSE 509,000 39.90 2.03 11:32
19-11-2013 NSE 509,000 39.90 2.03 11:32
14-11-2013 NSE 500,891 39.00 1.95 14:19
14-11-2013 NSE 500,891 39.00 1.95 14:19
26-09-2013 NSE 827,645 25.50 2.11 10:09
26-09-2013 NSE 827,645 25.50 2.11 10:09
13-08-2013 BSE 1,000,000 25.00 2.5 11:58
17-05-2013 BSE 700,000 47.00 3.29 13:41
06-05-2013 NSE 1,000,000 53.50 5.35 11:22
11-04-2013 BSE 900,000 50.25 4.52 15:25
20-02-2013 NSE 1,000,000 55.50 5.55 10:32
30-01-2013 BSE 1,000,000 60.00 6 12:56
09-05-2012 NSE 500,002 52.00 2.6 10:38
12-04-2012 NSE 500,000 63.00 3.15 12:54
22-03-2012 NSE 500,000 65.00 3.25 11:35
30-09-2011 NSE 500,282 58.75 2.94 10:06
30-09-2011 NSE 500,282 58.75 2.94 10:06
11-07-2011 NSE 500,000 80.00 4 10:37
10-06-2011 BSE 1,000,000 80.25 8.03 10:47
10-06-2011 NSE 1,000,000 80.25 8.03 09:20
27-05-2011 NSE 880,021 78.00 6.86 12:13
25-03-2011 NSE 823,945 77.95 6.42 12:56
23-03-2011 NSE 744,230 71.00 5.28 14:08
11-03-2011 BSE 500,000 74.50 3.73 10:21
18-02-2011 BSE 800,000 87.00 6.96 13:07
17-02-2011 BSE 500,000 89.00 4.45 12:22
14-02-2011 NSE 500,000 84.00 4.2 11:15
14-02-2011 NSE 727,202 83.50 6.07 10:29
03-12-2010 BSE 150,000 455.00 6.83 09:57
03-12-2010 BSE 175,006 455.00 7.96 09:45
03-12-2010 NSE 250,000 455.00 11.38 09:57
27-10-2010 NSE 149,521 494.00 7.39 11:47
Sections
Follow us on
Available On