Moneycontrol Be a Pro
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Jindal Saw"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
10-05-2019 NSE 500,149 77.15 3.86 15:27
19-04-2018 NSE 1,095,421 132.45 14.51 14:30
13-04-2018 NSE 2,619,282 131.65 34.48 14:30
12-04-2018 NSE 947,847 128.20 12.15 14:30
10-04-2018 NSE 776,896 125.95 9.79 14:30
09-04-2018 NSE 820,588 126.35 10.37 14:30
06-04-2018 NSE 754,930 127.00 9.59 14:30
27-03-2018 NSE 803,605 123.35 9.91 14:30
16-03-2018 NSE 1,116,252 126.85 14.16 14:30
15-03-2018 NSE 1,810,116 128.15 23.2 14:30
14-03-2018 NSE 1,055,938 122.80 12.97 14:30
08-03-2018 NSE 1,145,612 124.60 14.27 14:30
01-03-2018 NSE 768,283 137.30 10.55 14:30
27-02-2018 NSE 619,266 139.50 8.64 14:30
23-02-2018 NSE 1,169,631 139.15 16.28 14:30
22-02-2018 NSE 781,950 133.45 10.44 14:30
16-02-2018 NSE 915,464 131.20 12.01 14:30
14-02-2018 NSE 1,369,287 142.30 19.48 14:30
12-02-2018 BSE 379,820 140.10 5.32 15:43
12-02-2018 NSE 1,854,563 140.40 26.04 14:30
05-02-2018 NSE 3,008,592 131.75 39.64 14:30
01-02-2018 NSE 2,255,190 150.45 33.93 14:30
29-01-2018 NSE 1,790,272 154.00 27.57 14:30
25-01-2018 NSE 3,235,406 155.20 50.21 14:30
18-01-2018 NSE 1,708,191 156.90 26.8 14:30
17-01-2018 NSE 1,784,777 168.65 30.1 14:30
17-01-2018 BSE 348,393 167.35 5.83 13:41
16-01-2018 NSE 2,167,857 169.90 36.83 14:30
15-01-2018 NSE 2,903,255 172.15 49.98 14:30
12-01-2018 NSE 2,965,152 171.30 50.79 14:30
12-01-2018 NSE 2,997,734 171.75 51.49 14:37
11-01-2018 NSE 351,344 168.25 5.91 15:05
11-01-2018 NSE 5,282,420 168.90 89.22 14:30
10-01-2018 NSE 1,798,135 158.05 28.42 14:30
10-01-2018 NSE 501,989 159.20 7.99 11:47
09-01-2018 NSE 1,981,515 162.50 32.2 14:30
08-01-2018 NSE 1,514,667 162.75 24.65 14:30
05-01-2018 NSE 319,549 163.75 5.23 10:42
04-01-2018 NSE 5,335,600 163.60 87.29 14:35
04-01-2018 NSE 5,279,063 162.40 85.73 14:30
03-01-2018 NSE 3,968,547 152.00 60.32 14:30
02-01-2018 NSE 1,151,811 140.95 16.23 14:30
29-12-2017 NSE 2,112,387 140.25 29.63 14:30
28-12-2017 NSE 1,176,827 136.10 16.02 14:30
27-12-2017 NSE 3,209,670 135.80 43.59 14:30
26-12-2017 NSE 4,443,785 132.95 59.08 14:30
05-12-2017 NSE 440,605 116.85 5.15 14:30
04-12-2017 NSE 481,084 118.20 5.69 14:30
30-11-2017 NSE 669,707 125.70 8.42 14:30
24-11-2017 NSE 1,711,054 128.85 22.05 14:30
23-11-2017 BSE 483,101 129.40 6.25 12:28
23-11-2017 NSE 3,225,100 130.70 42.15 14:30
21-11-2017 NSE 918,563 121.05 11.12 14:30
21-11-2017 NSE 917,370 121.05 11.1 14:29
21-11-2017 NSE 892,045 121.45 10.83 14:28
14-11-2017 NSE 491,380 116.70 5.73 14:00
14-11-2017 NSE 501,297 117.00 5.87 14:16
14-11-2017 NSE 503,690 117.00 5.89 14:19
14-11-2017 NSE 506,591 117.20 5.94 14:22
14-11-2017 NSE 513,122 117.20 6.01 14:30
14-11-2017 NSE 509,559 117.40 5.98 14:26
14-11-2017 NSE 512,463 116.95 5.99 14:29
09-11-2017 NSE 701,269 115.95 8.13 14:30
09-11-2017 NSE 682,562 115.35 7.87 14:27
09-11-2017 NSE 660,455 114.85 7.59 14:09
09-11-2017 NSE 657,252 114.80 7.55 14:00
09-11-2017 NSE 667,009 114.55 7.64 14:14
06-11-2017 NSE 495,819 122.20 6.06 14:26
06-11-2017 NSE 480,689 122.35 5.88 14:00
06-11-2017 NSE 512,541 121.80 6.24 14:30
06-11-2017 NSE 497,119 122.25 6.08 14:27
06-11-2017 NSE 491,089 122.40 6.01 14:23
06-11-2017 NSE 491,089 122.40 6.01 14:24
06-11-2017 NSE 487,649 122.60 5.98 14:13
06-11-2017 NSE 488,754 122.60 5.99 14:16
06-11-2017 NSE 494,769 122.25 6.05 14:25
03-11-2017 NSE 993,673 121.80 12.1 14:29
03-11-2017 NSE 994,714 121.60 12.1 14:30
03-11-2017 NSE 956,721 122.45 11.72 14:23
03-11-2017 NSE 987,372 121.75 12.02 14:28
03-11-2017 NSE 893,498 123.40 11.03 14:00
03-11-2017 NSE 940,068 122.40 11.51 14:12
03-11-2017 NSE 936,996 122.40 11.47 14:10
03-11-2017 NSE 980,754 121.70 11.94 14:27
02-11-2017 NSE 576,860 121.65 7.02 14:14
02-11-2017 NSE 583,430 121.70 7.1 14:24
02-11-2017 NSE 591,737 121.70 7.2 14:30
02-11-2017 NSE 589,114 121.75 7.17 14:27
02-11-2017 NSE 583,330 121.70 7.1 14:23
02-11-2017 NSE 589,727 121.80 7.18 14:29
02-11-2017 NSE 582,730 121.90 7.1 14:20
02-11-2017 NSE 555,833 121.70 6.76 14:10
02-11-2017 NSE 551,618 121.70 6.71 14:04
02-11-2017 NSE 582,109 121.85 7.09 14:17
02-11-2017 NSE 541,313 121.90 6.6 14:00
02-11-2017 NSE 589,604 122.05 7.2 14:28
01-11-2017 NSE 1,314,698 125.95 16.56 14:00
01-11-2017 NSE 1,339,399 125.80 16.85 14:23
01-11-2017 NSE 1,347,609 125.60 16.93 14:30
31-10-2017 NSE 984,200 123.80 12.18 14:11
31-10-2017 NSE 1,044,419 123.80 12.93 14:14
31-10-2017 NSE 1,275,152 124.00 15.81 14:25
31-10-2017 NSE 1,310,740 124.00 16.25 14:30
31-10-2017 NSE 1,303,775 124.25 16.2 14:29
31-10-2017 NSE 1,147,589 124.40 14.28 14:16
31-10-2017 NSE 1,273,327 123.80 15.76 14:24
31-10-2017 NSE 574,175 121.25 6.96 14:00
31-10-2017 NSE 1,293,517 123.95 16.03 14:27
25-10-2017 NSE 662,100 116.70 7.73 14:10
25-10-2017 NSE 663,460 116.70 7.74 14:11
25-10-2017 NSE 646,405 117.00 7.56 14:01
25-10-2017 NSE 710,410 117.00 8.31 14:26
25-10-2017 NSE 715,662 117.05 8.38 14:30
23-10-2017 NSE 650,918 114.20 7.43 14:16
23-10-2017 NSE 627,810 114.80 7.21 14:03
23-10-2017 NSE 624,379 114.80 7.17 14:00
23-10-2017 NSE 712,065 114.85 8.18 14:28
23-10-2017 NSE 646,016 114.50 7.4 14:12
23-10-2017 NSE 712,066 114.85 8.18 14:29
23-10-2017 NSE 712,123 115.00 8.19 14:30
23-10-2017 NSE 633,153 114.50 7.25 14:08
23-10-2017 NSE 669,468 114.25 7.65 14:23
23-10-2017 NSE 627,810 114.80 7.21 14:02
22-07-2016 NSE 1,292,729 52.00 6.72 09:30
03-11-2015 NSE 654,038 66.20 4.33 11:55
16-04-2015 BSE 600,000 65.50 3.93 13:07
13-11-2014 BSE 1,000,000 91.50 9.15 12:02
11-11-2014 BSE 2,494,287 80.00 19.95 12:06
11-11-2014 NSE 512,705 80.00 4.1 12:07
11-11-2014 NSE 520,054 80.00 4.16 12:08
11-11-2014 NSE 507,385 80.95 4.11 12:11
11-11-2014 NSE 509,688 79.85 4.07 12:08
11-11-2014 BSE 502,032 80.00 4.02 12:08
07-11-2014 NSE 602,444 78.20 4.71 13:02
07-11-2014 NSE 679,175 78.20 5.31 13:35
07-11-2014 NSE 517,473 78.30 4.05 12:43
07-11-2014 NSE 709,407 78.30 5.55 13:58
07-11-2014 NSE 721,841 78.30 5.65 14:08
07-11-2014 NSE 670,219 78.55 5.26 13:28
07-11-2014 NSE 507,680 78.40 3.98 12:35
07-11-2014 NSE 641,733 78.40 5.03 13:15
07-11-2014 NSE 600,814 78.20 4.7 13:00
07-11-2014 NSE 714,870 78.15 5.59 14:02
07-11-2014 NSE 933,182 78.10 7.29 15:46
07-11-2014 NSE 712,812 78.15 5.57 14:00
07-11-2014 NSE 694,355 78.15 5.43 13:49
07-11-2014 NSE 926,640 78.10 7.24 15:31
07-11-2014 NSE 687,812 78.40 5.39 13:44
05-11-2014 NSE 1,035,823 78.95 8.18 13:15
05-11-2014 NSE 1,408,263 79.10 11.14 15:11
05-11-2014 NSE 1,055,980 78.95 8.34 13:31
05-11-2014 NSE 1,027,286 79.00 8.12 13:08
05-11-2014 NSE 967,615 79.05 7.65 12:37
05-11-2014 NSE 1,049,024 79.05 8.29 13:23
05-11-2014 NSE 764,711 80.20 6.13 11:02
05-11-2014 NSE 1,283,897 79.85 10.25 14:13
05-11-2014 NSE 1,188,223 79.80 9.48 13:54
05-11-2014 NSE 897,132 79.40 7.12 12:00
05-11-2014 NSE 894,351 79.35 7.1 11:57
05-11-2014 NSE 1,051,178 79.05 8.31 13:26
22-05-2014 BSE 1,060,000 86.50 9.17 12:08
22-05-2014 BSE 1,060,000 86.50 9.17 12:08
22-05-2014 NSE 940,101 86.50 8.13 12:08
22-05-2014 NSE 940,101 86.50 8.13 12:08
19-05-2014 NSE 1,000,000 71.25 7.13 12:09
19-05-2014 NSE 1,000,000 71.25 7.13 12:09
26-12-2013 NSE 1,000,000 52.05 5.21 11:08
26-12-2013 NSE 1,000,000 52.05 5.21 11:08
27-09-2013 NSE 590,240 43.65 2.58 15:03
27-09-2013 NSE 590,240 43.65 2.58 15:03
31-12-2012 NSE 6,742,975 125.65 84.73 13:14
28-12-2012 NSE 1,350,000 125.60 16.96 13:55
28-12-2012 BSE 1,349,800 125.85 16.99 14:00
27-12-2012 BSE 876,982 124.90 10.95 11:07
27-12-2012 NSE 877,502 124.90 10.96 11:07
27-12-2012 NSE 472,510 126.50 5.98 11:11
27-12-2012 BSE 472,304 126.50 5.97 11:11
26-12-2012 BSE 877,500 125.50 11.01 10:41
26-12-2012 NSE 878,718 125.50 11.03 10:42
26-12-2012 NSE 478,050 126.70 6.06 10:43
27-11-2012 NSE 1,382,190 127.10 17.57 09:15
27-11-2012 BSE 1,382,494 135.00 18.66 09:15
26-11-2012 BSE 1,380,000 120.10 16.57 15:25
26-11-2012 NSE 1,380,011 122.40 16.89 15:25
02-08-2012 NSE 500,032 119.50 5.98 10:06
26-04-2012 NSE 350,000 157.50 5.51 11:04
17-11-2011 NSE 500,857 132.40 6.63 09:26
11-10-2011 NSE 500,000 135.00 6.75 09:59
05-10-2011 NSE 491,127 135.25 6.64 11:29
29-07-2011 NSE 982,200 155.00 15.22 11:13
24-06-2011 NSE 400,261 142.30 5.7 10:25
10-06-2011 NSE 1,224,100 159.00 19.46 09:27
01-02-2011 NSE 248,795 208.95 5.2 15:17
01-02-2011 NSE 241,671 207.65 5.02 15:00
31-01-2011 NSE 244,780 208.30 5.1 13:27
31-01-2011 NSE 244,172 207.55 5.07 13:34
31-01-2011 NSE 261,889 207.50 5.43 13:44
31-01-2011 NSE 271,972 207.35 5.64 13:57
31-01-2011 NSE 255,345 207.35 5.29 13:43
31-01-2011 NSE 241,973 207.35 5.02 13:39
31-01-2011 NSE 275,305 207.30 5.71 13:53
31-01-2011 NSE 259,204 207.05 5.37 13:40
31-01-2011 NSE 258,577 207.55 5.37 13:45
31-01-2011 NSE 260,937 207.60 5.42 13:38
31-01-2011 NSE 261,039 207.60 5.42 13:39
31-01-2011 NSE 267,038 207.65 5.55 13:45
31-01-2011 NSE 256,958 207.65 5.34 13:47
31-01-2011 NSE 244,746 207.75 5.08 13:36
31-01-2011 NSE 267,499 207.75 5.56 13:46
31-01-2011 NSE 240,982 207.80 5.01 13:29
31-01-2011 NSE 268,758 207.80 5.58 13:50
31-01-2011 NSE 271,287 207.90 5.64 13:51
31-01-2011 NSE 263,182 207.50 5.46 13:54
31-01-2011 NSE 390,026 202.85 7.91 14:10
31-01-2011 NSE 311,593 205.05 6.39 14:04
31-01-2011 NSE 312,863 203.65 6.37 14:07
31-01-2011 NSE 251,156 206.55 5.19 14:02
31-01-2011 NSE 246,219 206.75 5.09 14:00
31-01-2011 NSE 341,499 203.35 6.94 14:14
31-01-2011 NSE 418,349 203.00 8.49 14:18
31-01-2011 NSE 434,094 203.00 8.81 14:17
31-01-2011 NSE 455,127 203.00 9.24 14:17
31-01-2011 NSE 274,551 205.10 5.63 14:04
28-01-2011 NSE 342,086 209.90 7.18 15:04
28-01-2011 NSE 285,036 209.90 5.98 15:04
28-01-2011 NSE 401,650 210.00 8.43 14:56
28-01-2011 NSE 470,473 210.00 9.88 15:00
28-01-2011 NSE 462,347 210.00 9.71 15:02
28-01-2011 NSE 412,520 210.00 8.66 15:01
28-01-2011 NSE 356,208 209.85 7.48 14:51
28-01-2011 NSE 369,664 209.80 7.76 14:54
28-01-2011 NSE 265,040 207.90 5.51 13:52
28-01-2011 NSE 295,222 207.90 6.14 14:43
28-01-2011 NSE 494,375 211.45 10.45 15:11
28-01-2011 NSE 312,199 208.20 6.5 13:43
28-01-2011 NSE 355,471 209.15 7.43 14:47
28-01-2011 NSE 366,200 209.50 7.67 14:51
28-01-2011 NSE 354,087 209.55 7.42 14:53
28-01-2011 NSE 421,562 209.75 8.84 14:48
28-01-2011 NSE 298,777 209.75 6.27 14:59
28-01-2011 NSE 284,568 210.00 5.98 15:03
28-01-2011 NSE 355,082 210.05 7.46 14:56
28-01-2011 NSE 380,688 210.05 8 15:05
28-01-2011 NSE 346,808 210.95 7.32 15:18
28-01-2011 NSE 332,953 211.00 7.03 15:20
28-01-2011 NSE 440,634 211.20 9.31 15:18
28-01-2011 NSE 482,146 211.40 10.19 15:20
28-01-2011 NSE 342,280 211.45 7.24 15:11
28-01-2011 NSE 490,065 211.50 10.36 15:20
28-01-2011 NSE 339,600 211.50 7.18 15:22
28-01-2011 NSE 500,978 211.50 10.6 15:23
28-01-2011 NSE 493,269 211.70 10.44 15:24
28-01-2011 NSE 329,184 211.80 6.97 15:27
28-01-2011 NSE 483,920 210.90 10.21 15:18
28-01-2011 NSE 343,835 210.70 7.24 15:14
28-01-2011 NSE 329,122 210.65 6.93 15:15
28-01-2011 NSE 340,703 210.20 7.16 15:06
28-01-2011 NSE 461,548 210.20 9.7 15:07
28-01-2011 NSE 412,162 210.30 8.67 14:56
28-01-2011 NSE 354,360 210.30 7.45 14:56
28-01-2011 NSE 328,199 210.35 6.9 15:09
28-01-2011 NSE 326,645 210.35 6.87 15:09
28-01-2011 NSE 311,467 210.40 6.55 15:05
28-01-2011 NSE 458,992 210.40 9.66 15:08
28-01-2011 NSE 422,715 210.50 8.9 15:15
28-01-2011 NSE 383,912 210.50 8.08 15:15
28-01-2011 NSE 252,153 212.00 5.35 15:26
28-01-2011 NSE 413,737 206.80 8.56 14:16
28-01-2011 NSE 433,384 207.15 8.98 14:41
28-01-2011 NSE 423,589 207.20 8.78 14:40
28-01-2011 NSE 254,465 207.25 5.27 14:22
28-01-2011 NSE 354,158 207.25 7.34 14:24
28-01-2011 NSE 429,830 207.25 8.91 14:38
28-01-2011 NSE 307,868 207.25 6.38 14:41
28-01-2011 NSE 294,856 206.65 6.09 13:38
28-01-2011 NSE 422,585 206.60 8.73 14:35
28-01-2011 NSE 265,306 206.55 5.48 13:48
28-01-2011 NSE 354,482 207.15 7.34 14:40
28-01-2011 NSE 337,470 207.15 6.99 14:39
28-01-2011 NSE 360,411 207.15 7.47 14:39
28-01-2011 NSE 329,623 206.85 6.82 13:38
28-01-2011 NSE 297,224 206.90 6.15 13:38
28-01-2011 NSE 384,584 206.90 7.96 14:24
28-01-2011 NSE 280,036 206.90 5.79 14:34
28-01-2011 NSE 303,032 207.00 6.27 14:21
28-01-2011 NSE 366,109 207.00 7.58 14:26
28-01-2011 NSE 294,199 207.00 6.09 14:36
28-01-2011 NSE 349,439 206.75 7.22 13:48
28-01-2011 NSE 403,407 207.15 8.36 13:46
28-01-2011 NSE 337,836 207.40 7.01 13:45
28-01-2011 NSE 357,276 207.40 7.41 14:36
28-01-2011 NSE 284,071 207.45 5.89 13:46
28-01-2011 NSE 328,440 207.60 6.82 14:06
28-01-2011 NSE 284,207 207.60 5.9 14:07
28-01-2011 NSE 348,806 204.20 7.12 13:22
28-01-2011 NSE 296,553 204.75 6.07 13:20
28-01-2011 NSE 360,427 207.70 7.49 14:09
28-01-2011 NSE 359,825 207.80 7.48 14:05
28-01-2011 NSE 347,037 207.80 7.21 14:42
28-01-2011 NSE 285,138 207.85 5.93 14:10
28-01-2011 NSE 264,419 204.25 5.4 13:21
28-01-2011 NSE 428,128 207.00 8.86 14:33
28-01-2011 NSE 328,728 207.50 6.82 14:12
28-01-2011 NSE 395,015 207.45 8.19 13:49
28-01-2011 NSE 352,216 207.50 7.31 14:42
28-01-2011 NSE 393,033 207.45 8.15 13:46
28-01-2011 NSE 297,553 204.85 6.1 13:20
28-01-2011 NSE 336,759 207.55 6.99 13:51
28-01-2011 NSE 417,734 207.55 8.67 14:10
28-01-2011 NSE 410,165 207.55 8.51 14:12
25-01-2011 BSE 878,355 216.90 19.05 14:11
25-01-2011 BSE 855,500 217.00 18.56 12:31
06-01-2011 NSE 427,079 214.45 9.16 09:27
05-01-2011 NSE 282,099 209.00 5.9 15:15
05-01-2011 NSE 261,126 204.00 5.33 09:40
05-01-2011 NSE 297,758 207.00 6.16 10:02
Sections
Follow us on
Available On