Moneycontrol
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Jubilant Life Sciences"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
18-05-2020 NSE 278,300 496.00 13.8 09:49
17-03-2020 NSE 481,049 319.60 15.37 10:32
17-03-2020 BSE 457,078 317.05 14.49 10:49
05-03-2020 BSE 2,070,355 495.75 102.64 11:10
05-03-2020 BSE 335,602 509.00 17.08 11:20
05-02-2020 NSE 143,549 574.75 8.25 13:50
18-11-2019 BSE 580,000 497.20 28.84 14:06
18-11-2019 BSE 75,000 1098.87 8.24 14:15
18-11-2019 BSE 580,000 493.00 28.59 14:05
30-08-2019 NSE 120,000 438.50 5.26 12:50
28-08-2019 BSE 320,010 396.00 12.67 09:15
28-08-2019 NSE 462,364 396.00 18.31 09:15
30-07-2019 NSE 263,606 435.75 11.49 12:31
30-07-2019 NSE 200,000 435.00 8.7 12:21
26-07-2019 NSE 300,613 444.45 13.36 15:15
21-06-2019 BSE 650,000 475.35 30.9 14:05
20-06-2019 BSE 975,000 471.05 45.93 14:05
10-06-2019 BSE 975,000 477.70 46.58 14:05
29-05-2019 NSE 438,602 504.00 22.11 14:58
22-05-2019 NSE 300,199 516.80 15.51 09:49
02-05-2019 NSE 135,076 659.95 8.91 13:45
22-03-2019 BSE 450,000 757.25 34.08 14:05
20-03-2019 NSE 112,575 780.00 8.78 12:29
20-03-2019 NSE 85,207 798.50 6.8 09:17
20-03-2019 NSE 3,291,026 783.00 257.69 09:16
20-03-2019 NSE 207,741 787.00 16.35 09:17
19-03-2019 NSE 65,882 860.00 5.67 10:13
19-03-2019 NSE 75,280 858.65 6.46 09:26
15-03-2019 BSE 450,000 865.80 38.96 14:05
09-11-2018 BSE 418,055 746.00 31.19 14:06
23-10-2018 NSE 154,469 654.95 10.12 11:13
19-10-2018 NSE 255,299 686.95 17.54 10:47
04-10-2018 NSE 99,760 701.30 7 10:59
04-10-2018 NSE 232,086 702.00 16.29 10:33
27-09-2018 BSE 125,045 756.50 9.46 09:44
27-09-2018 NSE 125,777 756.55 9.52 09:44
16-08-2018 NSE 100,000 725.00 7.25 12:10
02-08-2018 NSE 75,303 746.25 5.62 09:44
11-07-2018 NSE 83,451 730.90 6.1 12:26
17-05-2018 NSE 301,841 813.00 24.54 14:19
27-04-2018 NSE 364,329 882.95 32.17 14:30
26-04-2018 NSE 617,703 869.65 53.72 14:30
25-04-2018 NSE 523,013 846.55 44.28 14:30
23-04-2018 NSE 904,426 804.75 72.78 14:30
16-04-2018 NSE 162,332 801.80 13.02 09:21
06-04-2018 NSE 101,384 834.00 8.46 10:08
04-04-2018 NSE 199,965 836.25 16.72 14:30
03-04-2018 NSE 173,711 836.10 14.52 14:30
28-03-2018 NSE 100,535 847.00 8.52 11:16
27-03-2018 NSE 264,564 834.35 22.07 14:30
27-03-2018 NSE 374,231 820.10 30.69 14:30
21-03-2018 NSE 101,446 806.95 8.19 11:32
19-03-2018 NSE 328,969 807.70 26.57 14:30
16-03-2018 NSE 537,972 840.00 45.19 14:30
12-03-2018 NSE 330,331 802.00 26.49 14:30
08-03-2018 NSE 651,846 798.80 52.07 14:30
07-03-2018 NSE 925,369 800.05 74.03 14:30
07-03-2018 NSE 1,103,838 795.20 87.78 15:28
01-03-2018 NSE 437,129 865.00 37.81 14:30
26-02-2018 NSE 2,163,712 878.20 190.02 14:30
23-02-2018 NSE 65,654 893.65 5.87 11:03
23-02-2018 NSE 90,204 930.50 8.39 09:15
23-02-2018 BSE 77,032 928.65 7.15 09:15
23-02-2018 NSE 77,456 928.00 7.19 09:16
22-02-2018 NSE 717,671 988.70 70.96 14:30
21-02-2018 NSE 509,478 971.00 49.47 14:30
20-02-2018 BSE 60,731 944.15 5.73 14:12
14-02-2018 NSE 511,880 959.35 49.11 14:30
12-02-2018 BSE 119,716 938.50 11.24 15:44
12-02-2018 NSE 762,088 932.00 71.03 14:30
09-02-2018 NSE 577,975 945.95 54.67 14:30
08-02-2018 NSE 917,806 979.00 89.85 14:30
07-02-2018 NSE 783,585 963.95 75.53 14:30
05-02-2018 NSE 1,475,127 977.00 144.12 14:30
01-02-2018 NSE 636,131 919.45 58.49 14:30
31-01-2018 NSE 1,023,271 914.05 93.53 14:30
29-01-2018 NSE 1,289,055 917.05 118.21 14:30
25-01-2018 NSE 276,978 894.65 24.78 14:30
23-01-2018 NSE 401,370 879.00 35.28 14:30
22-01-2018 NSE 754,705 890.00 67.17 14:30
19-01-2018 NSE 1,270,006 865.90 109.97 14:30
19-01-2018 BSE 64,559 896.05 5.78 10:43
18-01-2018 NSE 4,367,341 897.00 391.75 15:14
18-01-2018 BSE 370,075 942.95 34.9 11:28
18-01-2018 NSE 3,906,891 904.60 353.42 14:30
17-01-2018 NSE 461,997 820.30 37.9 14:30
15-01-2018 NSE 800,638 819.00 65.57 14:30
12-01-2018 NSE 864,854 797.50 68.97 14:30
11-01-2018 NSE 1,490,707 818.55 122.02 14:30
04-01-2018 NSE 71,101 766.85 5.45 14:54
03-01-2018 NSE 141,997 760.00 10.79 14:30
02-01-2018 NSE 100,203 770.05 7.72 10:04
02-01-2018 NSE 100,227 774.00 7.76 09:42
02-01-2018 NSE 455,063 755.00 34.36 14:30
29-12-2017 NSE 693,019 794.30 55.05 14:30
28-12-2017 NSE 610,132 768.85 46.91 14:30
27-12-2017 NSE 625,121 784.40 49.03 14:30
26-12-2017 NSE 108,744 765.00 8.32 14:30
22-12-2017 NSE 315,203 768.55 24.22 14:30
21-12-2017 NSE 629,985 762.15 48.01 14:30
19-12-2017 NSE 105,342 687.05 7.24 14:30
11-12-2017 NSE 112,643 686.90 7.74 14:30
07-12-2017 NSE 126,933 694.00 8.81 14:30
06-12-2017 NSE 603,914 694.65 41.95 14:31
05-12-2017 NSE 414,006 686.75 28.43 14:30
30-11-2017 NSE 126,660 641.00 8.12 09:57
27-11-2017 BSE 120,109 637.00 7.65 12:03
23-11-2017 NSE 184,381 640.55 11.81 14:30
23-11-2017 NSE 184,201 640.75 11.8 14:28
22-11-2017 NSE 152,725 634.40 9.69 14:19
22-11-2017 NSE 154,244 635.00 9.79 14:30
22-11-2017 NSE 154,207 635.30 9.8 14:29
22-11-2017 NSE 153,612 636.05 9.77 14:25
21-11-2017 NSE 194,352 651.40 12.66 14:25
21-11-2017 NSE 196,242 650.10 12.76 14:30
21-11-2017 NSE 188,171 647.40 12.18 14:19
21-11-2017 NSE 197,332 649.05 12.81 14:29
21-11-2017 NSE 194,708 651.50 12.69 14:27
21-11-2017 NSE 191,036 651.90 12.45 14:21
21-11-2017 NSE 194,639 652.00 12.69 14:26
21-11-2017 NSE 192,940 653.60 12.61 14:22
21-11-2017 NSE 163,515 657.30 10.75 14:00
21-11-2017 NSE 172,438 656.00 11.31 14:17
17-11-2017 NSE 300,514 645.00 19.38 12:02
17-11-2017 NSE 190,082 623.00 11.84 09:32
14-11-2017 NSE 145,983 616.45 9 14:26
14-11-2017 NSE 142,807 617.80 8.82 14:11
14-11-2017 NSE 137,045 617.00 8.46 14:00
14-11-2017 NSE 145,385 616.85 8.97 14:21
14-11-2017 NSE 146,568 616.65 9.04 14:30
14-11-2017 NSE 146,393 616.65 9.03 14:29
14-11-2017 NSE 146,133 616.65 9.01 14:28
10-11-2017 NSE 88,529 633.10 5.6 14:00
10-11-2017 NSE 88,931 633.70 5.64 14:02
10-11-2017 NSE 97,406 632.90 6.16 14:17
10-11-2017 NSE 108,931 630.00 6.86 14:30
10-11-2017 NSE 95,434 631.25 6.02 14:10
10-11-2017 NSE 108,706 629.95 6.85 14:29
10-11-2017 NSE 98,586 632.00 6.23 14:22
10-11-2017 NSE 99,041 632.00 6.26 14:26
10-11-2017 NSE 99,056 632.00 6.26 14:27
10-11-2017 NSE 98,965 632.05 6.26 14:25
10-11-2017 NSE 97,560 632.35 6.17 14:20
10-11-2017 NSE 97,427 632.85 6.17 14:18
07-11-2017 NSE 108,110 641.85 6.94 14:21
07-11-2017 NSE 108,690 641.85 6.98 14:30
07-11-2017 NSE 110,357 642.00 7.08 14:27
07-11-2017 NSE 104,312 642.05 6.7 14:09
07-11-2017 NSE 105,435 642.50 6.77 14:11
07-11-2017 NSE 102,677 642.95 6.6 14:00
07-11-2017 NSE 105,485 642.05 6.77 14:12
07-11-2017 NSE 111,673 640.95 7.16 14:29
07-11-2017 NSE 109,759 640.00 7.02 14:24
07-11-2017 NSE 109,759 640.00 7.02 14:25
07-11-2017 NSE 111,667 640.00 7.15 14:28
07-11-2017 NSE 108,825 640.10 6.97 14:23
07-11-2017 NSE 108,074 640.15 6.92 14:19
07-11-2017 NSE 108,074 640.15 6.92 14:20
07-11-2017 NSE 108,350 640.30 6.94 14:22
07-11-2017 NSE 104,928 640.60 6.72 14:10
02-11-2017 NSE 195,682 650.45 12.73 14:21
02-11-2017 NSE 195,228 650.50 12.7 14:18
02-11-2017 NSE 196,311 650.60 12.77 14:29
02-11-2017 NSE 186,782 650.00 12.14 14:01
02-11-2017 NSE 196,218 650.60 12.77 14:30
02-11-2017 NSE 191,280 652.25 12.48 14:11
01-11-2017 NSE 380,970 650.45 24.78 14:20
01-11-2017 NSE 380,950 650.00 24.76 14:19
01-11-2017 NSE 382,094 650.00 24.84 14:23
01-11-2017 NSE 380,996 650.00 24.76 14:21
01-11-2017 NSE 386,008 648.90 25.05 14:29
01-11-2017 NSE 385,994 648.20 25.02 14:30
01-11-2017 NSE 375,992 646.40 24.3 14:00
01-11-2017 NSE 416,543 646.65 26.94 15:29
01-11-2017 NSE 385,908 648.00 25.01 14:28
01-11-2017 NSE 385,608 648.05 24.99 14:27
31-10-2017 NSE 85,105 641.10 5.46 14:01
31-10-2017 NSE 88,327 641.20 5.66 14:25
31-10-2017 NSE 88,497 641.20 5.67 14:27
31-10-2017 NSE 86,566 640.45 5.54 14:15
31-10-2017 NSE 87,667 641.65 5.63 14:24
31-10-2017 NSE 88,472 641.20 5.67 14:30
23-10-2017 NSE 151,603 619.60 9.39 14:24
23-10-2017 NSE 151,059 619.35 9.36 14:23
23-10-2017 NSE 150,582 619.30 9.33 14:22
23-10-2017 NSE 157,104 618.35 9.71 14:30
23-10-2017 NSE 157,215 618.25 9.72 14:29
23-10-2017 NSE 137,944 620.00 8.55 14:00
23-10-2017 NSE 149,080 620.00 9.24 14:19
23-10-2017 NSE 139,948 620.50 8.68 14:04
23-10-2017 NSE 145,018 621.05 9.01 14:12
25-07-2017 BSE 3,082,212 183.65 56.6 09:48
07-06-2017 NSE 109,684 749.00 8.22 14:05
31-05-2017 BSE 109,252 724.75 7.92 15:02
03-05-2017 NSE 101,855 738.00 7.52 13:04
28-04-2017 BSE 101,404 772.80 7.84 15:08
30-03-2017 BSE 100,586 806.60 8.11 09:34
21-03-2017 NSE 158,291 791.00 12.52 09:24
17-01-2017 NSE 170,750 703.50 12.01 09:40
16-01-2017 NSE 133,930 694.00 9.29 15:02
16-01-2017 NSE 146,511 686.25 10.05 14:57
16-01-2017 NSE 189,700 678.55 12.87 14:42
15-12-2016 NSE 100,707 635.00 6.39 12:31
19-10-2016 BSE 403,474 690.00 27.84 12:10
19-10-2016 NSE 401,057 690.00 27.67 12:09
17-10-2016 BSE 95,172 650.00 6.19 10:43
17-10-2016 NSE 210,719 651.45 13.73 11:01
17-10-2016 BSE 305,503 650.00 19.86 10:42
17-10-2016 NSE 250,195 650.15 16.27 10:30
14-10-2016 NSE 450,512 650.80 29.32 11:42
14-10-2016 NSE 231,102 650.00 15.02 12:07
26-08-2016 BSE 100,000 513.50 5.14 14:57
20-07-2016 NSE 300,345 298.50 8.97 12:49
20-07-2016 NSE 300,501 298.60 8.97 12:29
18-07-2016 NSE 500,548 300.25 15.03 11:10
18-07-2016 NSE 200,717 302.00 6.06 13:26
26-04-2016 BSE 3,103,408 393.95 122.26 09:29
24-02-2016 BSE 200,000 300.50 6.01 11:12
08-01-2016 BSE 625,000 418.40 26.15 13:02
20-10-2015 BSE 500,000 393.00 19.65 13:16
08-10-2015 BSE 237,864 392.40 9.33 14:03
01-07-2015 NSE 468,832 168.20 7.89 14:33
05-05-2015 NSE 6,010,344 150.00 90.16 14:17
05-05-2015 NSE 2,580,531 154.00 39.74 14:17
17-11-2014 NSE 408,093 137.75 5.62 14:50
13-11-2014 NSE 397,537 138.70 5.51 11:46
15-07-2014 BSE 300,000 192.00 5.76 11:49
18-06-2014 BSE 500,000 212.50 10.63 09:15
18-06-2014 BSE 500,000 212.50 10.63 09:15
18-06-2014 NSE 500,025 212.50 10.63 09:15
18-06-2014 NSE 500,721 214.00 10.72 09:15
17-06-2014 NSE 400,000 213.00 8.52 11:31
17-06-2014 NSE 400,000 213.00 8.52 11:31
11-09-2013 NSE 807,875 87.30 7.05 15:01
11-09-2013 NSE 795,100 81.00 6.44 14:53
11-09-2013 BSE 795,000 81.00 6.44 14:53
11-09-2013 BSE 795,000 81.00 6.44 14:53
02-09-2013 BSE 1,000,000 73.50 7.35 10:18
02-09-2013 BSE 1,000,000 72.25 7.23 10:17
02-09-2013 BSE 1,000,000 72.25 7.23 10:17
02-09-2013 BSE 999,903 73.00 7.3 10:18
02-09-2013 BSE 1,000,000 73.50 7.35 10:18
14-08-2013 BSE 500,000 87.50 4.38 09:30
14-08-2013 BSE 1,000,000 89.50 8.95 09:54
05-06-2013 NSE 400,000 155.75 6.23 09:15
30-05-2013 NSE 496,829 160.60 7.98 09:44
16-11-2011 NSE 378,753 210.00 7.95 12:10
13-10-2011 NSE 416,343 188.45 7.85 13:29
13-09-2011 BSE 300,000 217.00 6.51 11:08
13-09-2011 NSE 380,000 217.00 8.25 11:08
09-09-2011 BSE 418,855 212.70 8.91 09:49
09-09-2011 NSE 500,001 213.70 10.69 09:49
24-06-2011 NSE 500,000 165.65 8.28 09:34
11-03-2011 NSE 375,000 164.00 6.15 10:51
22-02-2011 NSE 312,840 167.70 5.25 14:57
18-02-2011 NSE 399,229 177.00 7.07 09:20
31-12-2010 NSE 568,302 279.00 15.86 15:20
31-12-2010 NSE 568,278 279.00 15.85 15:20
30-12-2010 NSE 499,890 278.00 13.9 14:28
28-12-2010 NSE 350,000 279.00 9.77 10:38
27-12-2010 NSE 497,000 279.00 13.87 12:27
14-12-2010 NSE 249,374 279.00 6.96 14:33
10-12-2010 NSE 300,018 278.00 8.34 13:03
09-12-2010 NSE 373,000 280.50 10.46 12:25
02-12-2010 NSE 278,882 280.00 7.81 10:53
01-12-2010 NSE 700,000 271.00 18.97 09:49
30-11-2010 NSE 300,000 273.00 8.19 11:15
29-11-2010 NSE 300,000 275.00 8.25 15:28
25-11-2010 BSE 400,000 286.00 11.44 09:45
22-11-2010 NSE 300,000 310.00 9.3 10:52
19-11-2010 NSE 246,507 310.25 7.65 09:23
19-11-2010 NSE 246,652 308.50 7.61 09:27
19-11-2010 NSE 246,582 310.25 7.65 09:22
19-11-2010 NSE 246,507 310.25 7.65 09:22
19-11-2010 NSE 246,739 310.25 7.66 09:22
19-11-2010 NSE 246,507 310.25 7.65 09:22
19-11-2010 NSE 246,520 309.00 7.62 09:25
18-11-2010 NSE 358,016 309.00 11.06 11:00
16-11-2010 NSE 305,000 314.00 9.58 10:46
Sections
Follow us on