Moneycontrol

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Jai Corp"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
26-04-2018 NSE 903,230 158.50 14.32 14:30
25-04-2018 NSE 2,725,065 159.90 43.57 14:30
24-04-2018 NSE 1,535,520 161.35 24.78 14:30
19-04-2018 NSE 2,752,095 165.25 45.48 14:30
19-04-2018 NSE 1,382,689 162.40 22.45 14:30
10-04-2018 NSE 1,242,933 156.85 19.5 14:30
09-04-2018 NSE 1,952,585 160.60 31.36 14:30
06-04-2018 NSE 6,081,071 161.20 98.03 14:30
06-04-2018 NSE 1,397,314 147.80 20.65 14:30
04-04-2018 NSE 2,043,302 144.35 29.5 14:30
03-04-2018 NSE 2,629,439 147.90 38.89 14:30
28-03-2018 NSE 1,243,123 133.75 16.63 14:30
20-03-2018 NSE 1,175,807 138.35 16.27 14:30
19-03-2018 NSE 1,183,455 140.75 16.66 14:30
16-03-2018 NSE 1,776,153 148.00 26.29 14:30
14-03-2018 NSE 916,081 130.90 11.99 14:30
08-03-2018 NSE 1,514,428 131.85 19.97 14:30
22-02-2018 NSE 1,052,511 158.40 16.67 14:30
20-02-2018 NSE 928,276 163.75 15.2 14:30
16-02-2018 NSE 925,253 162.20 15.01 14:30
14-02-2018 NSE 2,115,580 173.75 36.76 14:30
12-02-2018 BSE 659,638 168.30 11.1 15:43
09-02-2018 NSE 1,954,468 162.50 31.76 14:30
07-02-2018 NSE 1,652,331 153.65 25.39 14:30
05-02-2018 NSE 2,067,389 157.00 32.46 14:30
02-02-2018 NSE 2,125,098 161.55 34.33 15:12
02-02-2018 NSE 1,845,169 163.35 30.14 14:30
01-02-2018 NSE 1,974,473 180.55 35.65 14:30
19-01-2018 NSE 1,409,168 185.30 26.11 14:30
18-01-2018 NSE 1,968,897 188.95 37.2 14:30
17-01-2018 BSE 458,949 196.60 9.02 13:41
17-01-2018 NSE 1,898,016 195.50 37.11 14:30
11-01-2018 NSE 10,690,972 213.60 228.36 14:30
11-01-2018 NSE 243,610 221.80 5.4 09:17
11-01-2018 NSE 314,996 223.00 7.02 09:16
11-01-2018 NSE 411,468 223.30 9.19 09:15
10-01-2018 NSE 1,564,725 202.90 31.75 14:30
08-01-2018 NSE 4,515,271 208.90 94.32 14:30
04-01-2018 NSE 2,551,249 203.95 52.03 14:30
03-01-2018 NSE 5,740,443 206.40 118.48 14:30
27-12-2017 NSE 3,206,895 179.50 57.56 14:30
21-12-2017 NSE 1,684,841 177.00 29.82 14:30
20-12-2017 NSE 2,075,252 178.40 37.02 14:30
19-12-2017 NSE 3,232,582 179.15 57.91 14:30
15-12-2017 NSE 1,131,869 173.90 19.68 14:30
13-12-2017 NSE 2,333,246 179.60 41.91 14:30
12-12-2017 NSE 5,133,491 181.45 93.15 14:30
11-12-2017 NSE 1,093,534 178.50 19.52 14:30
06-12-2017 NSE 3,384,504 180.15 60.97 14:31
05-12-2017 NSE 5,576,391 181.30 101.1 14:30
04-12-2017 NSE 2,548,213 177.50 45.23 14:30
30-11-2017 NSE 7,547,204 189.75 143.21 14:30
29-11-2017 NSE 4,617,550 189.00 87.27 14:30
28-11-2017 NSE 8,513,275 192.75 164.09 14:30
27-11-2017 NSE 24,486,173 200.15 490.09 14:30
24-11-2017 NSE 27,772,665 184.15 511.43 14:27
24-11-2017 NSE 26,388,163 183.40 483.96 14:18
24-11-2017 NSE 27,938,236 182.75 510.57 14:30
24-11-2017 NSE 27,676,277 183.80 508.69 14:26
24-11-2017 NSE 27,919,004 182.60 509.8 14:29
24-11-2017 NSE 27,446,232 182.50 500.89 14:24
24-11-2017 NSE 26,727,119 182.30 487.24 14:20
24-11-2017 NSE 26,923,324 180.30 485.43 14:21
24-11-2017 NSE 26,365,865 183.55 483.95 14:17
24-11-2017 NSE 25,395,924 185.60 471.35 14:00
23-11-2017 NSE 16,259,084 159.00 258.52 14:21
23-11-2017 NSE 15,657,009 163.75 256.38 14:06
23-11-2017 NSE 16,703,149 161.80 270.26 14:28
23-11-2017 BSE 2,494,290 168.40 42 12:28
23-11-2017 NSE 15,570,057 163.70 254.88 14:00
23-11-2017 NSE 16,657,241 162.20 270.18 14:27
23-11-2017 NSE 16,722,536 161.80 270.57 14:30
23-11-2017 NSE 16,119,636 160.75 259.12 14:20
23-11-2017 NSE 16,716,921 161.50 269.98 14:29
23-11-2017 NSE 16,600,303 161.35 267.85 14:26
23-11-2017 NSE 16,577,377 161.10 267.06 14:25
23-11-2017 NSE 16,465,280 160.55 264.35 14:23
22-11-2017 NSE 5,959,908 143.30 85.41 14:07
22-11-2017 NSE 5,958,796 143.30 85.39 14:06
22-11-2017 NSE 5,937,068 143.30 85.08 14:03
22-11-2017 NSE 6,299,185 143.10 90.14 14:24
22-11-2017 NSE 5,982,296 143.00 85.55 14:09
22-11-2017 NSE 5,997,729 142.75 85.62 14:11
22-11-2017 NSE 5,898,351 143.00 84.35 14:01
22-11-2017 NSE 5,904,922 142.90 84.38 14:02
22-11-2017 NSE 6,002,325 142.80 85.71 14:13
22-11-2017 NSE 6,287,307 143.30 90.1 14:23
22-11-2017 NSE 5,954,894 143.35 85.36 14:05
22-11-2017 NSE 6,169,090 144.35 89.05 14:15
22-11-2017 NSE 6,212,177 143.85 89.36 14:17
22-11-2017 NSE 6,290,031 143.80 90.45 14:30
22-11-2017 NSE 6,228,738 143.80 89.57 14:18
22-11-2017 NSE 6,372,758 143.60 91.51 14:29
22-11-2017 NSE 6,274,036 143.60 90.1 14:21
22-11-2017 NSE 5,937,352 143.60 85.26 14:03
22-11-2017 NSE 6,260,290 143.50 89.84 14:20
22-11-2017 NSE 6,363,485 143.40 91.25 14:28
22-11-2017 NSE 6,280,571 143.40 90.06 14:22
22-11-2017 NSE 6,253,474 143.40 89.67 14:19
22-11-2017 NSE 6,333,984 143.35 90.8 14:26
22-11-2017 NSE 5,895,111 142.75 84.15 14:00
22-11-2017 NSE 5,995,471 142.70 85.56 14:10
22-11-2017 NSE 6,321,871 142.65 90.18 14:25
22-11-2017 NSE 6,351,035 143.70 91.26 14:27
20-11-2017 NSE 813,139 142.10 11.55 14:50
03-11-2017 NSE 1,310,796 130.30 17.08 14:30
03-11-2017 NSE 1,298,538 130.55 16.95 14:23
03-11-2017 NSE 1,301,194 130.55 16.99 14:25
03-11-2017 NSE 1,291,883 130.70 16.88 14:15
03-11-2017 NSE 1,277,073 130.90 16.72 14:00
03-11-2017 NSE 1,310,081 130.25 17.06 14:29
01-11-2017 NSE 1,263,506 128.40 16.22 14:00
01-11-2017 NSE 1,282,736 128.75 16.52 14:14
01-11-2017 NSE 1,303,663 128.90 16.8 14:24
01-11-2017 NSE 1,307,950 129.10 16.89 14:29
01-11-2017 NSE 1,303,983 128.90 16.81 14:25
01-11-2017 NSE 1,299,537 129.00 16.76 14:21
01-11-2017 NSE 1,295,492 128.95 16.71 14:19
01-11-2017 NSE 1,310,370 128.90 16.89 14:30
31-10-2017 NSE 1,456,153 127.70 18.6 14:23
31-10-2017 NSE 1,435,008 127.70 18.33 14:14
31-10-2017 NSE 1,438,584 127.80 18.39 14:16
31-10-2017 NSE 1,445,908 127.45 18.43 14:18
31-10-2017 NSE 1,467,060 128.00 18.78 14:30
31-10-2017 NSE 1,463,002 128.20 18.76 14:25
31-10-2017 NSE 1,449,525 127.50 18.48 14:20
31-10-2017 NSE 1,401,938 128.20 17.97 14:00
30-10-2017 NSE 1,016,127 131.00 13.31 14:29
30-10-2017 NSE 992,640 131.50 13.05 14:00
30-10-2017 NSE 995,951 131.40 13.09 14:04
30-10-2017 NSE 1,008,668 131.20 13.23 14:26
30-10-2017 NSE 1,005,548 131.15 13.19 14:25
30-10-2017 NSE 1,018,252 130.95 13.33 14:30
27-10-2017 NSE 1,722,518 131.50 22.65 14:00
27-10-2017 NSE 1,749,674 132.05 23.1 14:12
27-10-2017 NSE 1,799,408 131.75 23.71 14:30
27-10-2017 NSE 1,794,975 131.70 23.64 14:22
27-10-2017 NSE 1,755,623 131.65 23.11 14:13
26-10-2017 BSE 585,811 132.60 7.77 13:02
26-10-2017 NSE 2,662,115 130.90 34.85 14:16
26-10-2017 NSE 2,666,854 131.30 35.02 14:19
26-10-2017 NSE 2,604,234 131.80 34.32 14:00
26-10-2017 NSE 2,722,093 129.50 35.25 14:30
26-10-2017 NSE 2,673,185 130.75 34.95 14:22
25-10-2017 NSE 4,040,998 129.00 52.13 14:30
25-10-2017 NSE 3,771,925 131.65 49.66 14:01
25-10-2017 NSE 3,997,574 129.80 51.89 14:20
25-10-2017 NSE 3,987,817 129.75 51.74 14:17
25-10-2017 NSE 3,980,221 129.45 51.52 14:15
25-10-2017 NSE 4,018,576 129.35 51.98 14:27
24-10-2017 NSE 1,712,851 122.00 20.9 14:00
24-10-2017 NSE 1,728,922 122.05 21.1 14:13
24-10-2017 NSE 1,740,858 122.25 21.28 14:25
24-10-2017 NSE 1,743,213 122.25 21.31 14:28
24-10-2017 NSE 1,731,028 122.35 21.18 14:18
24-10-2017 NSE 1,744,483 122.45 21.36 14:30
23-10-2017 NSE 1,135,653 120.50 13.68 14:03
23-10-2017 NSE 1,122,657 119.90 13.46 14:00
23-10-2017 NSE 1,158,685 120.50 13.96 14:15
23-10-2017 NSE 1,174,483 120.50 14.15 14:22
23-10-2017 NSE 1,192,381 120.60 14.38 14:24
23-10-2017 NSE 1,200,166 120.60 14.47 14:30
23-10-2017 NSE 1,175,683 120.65 14.18 14:23
23-10-2017 NSE 1,193,381 120.65 14.4 14:25
05-10-2017 NSE 544,172 119.45 6.5 12:55
20-09-2017 NSE 382,141 137.80 5.27 09:17
19-09-2017 NSE 464,484 131.10 6.09 14:48
19-09-2017 NSE 640,383 132.80 8.5 14:41
05-04-2017 NSE 592,645 82.60 4.9 09:25
05-04-2017 NSE 1,024,717 80.70 8.27 09:20
27-03-2017 BSE 1,203,230 72.45 8.72 14:38
29-12-2016 BSE 7,556,073 67.20 50.78 09:25
07-11-2014 NSE 568,105 91.70 5.21 15:46
07-11-2014 NSE 567,805 91.70 5.21 15:45
07-11-2014 NSE 567,655 91.70 5.21 15:43
07-11-2014 NSE 566,255 91.70 5.19 15:31
05-11-2014 NSE 1,087,284 96.15 10.45 13:11
05-11-2014 NSE 1,433,863 94.80 13.59 15:31
05-11-2014 NSE 999,194 96.60 9.65 11:48
05-11-2014 NSE 1,067,109 96.30 10.28 12:50
05-11-2014 NSE 1,073,740 96.30 10.34 12:53
05-11-2014 NSE 1,089,168 96.30 10.49 13:16
05-11-2014 NSE 578,203 97.70 5.65 09:35
05-11-2014 NSE 949,500 97.15 9.22 11:02
05-11-2014 NSE 949,350 97.15 9.22 11:01
05-11-2014 NSE 1,050,932 96.45 10.14 12:19
05-11-2014 NSE 1,012,695 96.65 9.79 11:59
05-11-2014 NSE 1,064,764 96.50 10.27 12:41
05-11-2014 NSE 1,078,044 96.40 10.39 12:59
05-11-2014 NSE 1,065,684 96.40 10.27 12:45
05-11-2014 NSE 1,056,448 96.40 10.18 12:25
05-11-2014 NSE 1,107,004 96.35 10.67 13:49
05-11-2014 NSE 1,105,058 96.30 10.64 13:45
02-04-2013 BSE 554,799 53.65 2.98 09:44
19-11-2010 BSE 267,923 230.00 6.16 10:11
Sections