You are Here : Intraday Bulk Deals

Intraday Large Deals for "IVRCL"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
04-06-2019 NSE 500,000 0.95 0.05 12:14
04-06-2019 NSE 500,000 0.95 0.05 12:15
30-05-2019 NSE 504,000 0.75 0.04 09:43
30-05-2019 NSE 1,000,000 0.80 0.08 10:31
29-05-2019 NSE 700,000 0.75 0.05 11:46
29-05-2019 NSE 500,000 0.75 0.04 11:47
27-05-2019 NSE 500,000 0.65 0.03 10:42
24-05-2019 NSE 540,000 0.60 0.03 11:03
24-05-2019 NSE 505,000 0.60 0.03 11:04
21-05-2019 BSE 500,000 0.47 0.02 12:13
20-05-2019 NSE 500,000 0.50 0.03 15:29
14-05-2019 NSE 1,158,437 0.40 0.05 09:23
14-05-2019 NSE 1,000,000 0.45 0.05 14:37
13-05-2019 NSE 500,000 0.40 0.02 09:31
13-05-2019 NSE 3,000,000 0.40 0.12 09:37
13-05-2019 NSE 1,680,232 0.40 0.07 09:38
13-05-2019 NSE 600,000 0.40 0.02 10:35
10-05-2019 NSE 2,059,226 0.40 0.08 09:26
10-05-2019 NSE 4,909,679 0.40 0.2 09:34
10-05-2019 NSE 1,000,000 0.40 0.04 10:09
10-05-2019 NSE 2,717,497 0.40 0.11 10:31
10-05-2019 NSE 558,615 0.40 0.02 11:31
10-05-2019 NSE 500,000 0.45 0.02 15:17
10-05-2019 NSE 500,000 0.45 0.02 15:18
10-05-2019 NSE 700,000 0.45 0.03 15:24
10-05-2019 NSE 500,000 0.45 0.02 15:25
08-05-2019 NSE 500,000 0.40 0.02 10:16
08-05-2019 NSE 500,000 0.40 0.02 13:28
08-05-2019 NSE 500,000 0.40 0.02 14:06
07-05-2019 NSE 699,410 0.45 0.03 10:01
07-05-2019 NSE 625,212 0.45 0.03 12:40
07-05-2019 NSE 500,000 0.50 0.03 11:52
03-05-2019 NSE 1,745,071 0.55 0.1 10:34
02-05-2019 NSE 1,381,393 0.60 0.08 10:03
30-04-2019 NSE 739,935 0.65 0.05 14:04
25-04-2019 NSE 500,000 0.70 0.04 11:38
25-04-2019 NSE 500,000 0.70 0.04 11:39
05-04-2019 NSE 500,002 0.75 0.04 10:20
05-04-2019 NSE 850,000 0.75 0.06 14:40
02-04-2019 NSE 525,000 0.75 0.04 15:29
01-04-2019 NSE 600,000 0.75 0.05 09:55
29-01-2019 NSE 500,000 0.90 0.05 09:33
28-01-2019 NSE 521,310 0.90 0.05 12:29
27-11-2018 NSE 500,000 1.00 0.05 09:36
27-11-2018 NSE 644,503 1.00 0.06 09:37
19-09-2018 NSE 500,000 1.00 0.05 15:13
19-09-2018 NSE 500,000 1.10 0.06 09:58
13-07-2018 NSE 612,739 1.85 0.11 11:00
19-06-2018 NSE 680,484 1.30 0.09 10:09
14-06-2018 BSE 1,812,046 1.26 0.23 10:52
14-06-2018 BSE 1,175,954 1.37 0.16 10:23
14-06-2018 BSE 528,538 1.37 0.07 13:20
14-06-2018 NSE 587,645 1.30 0.08 09:25
14-06-2018 NSE 846,881 1.35 0.11 13:19
14-06-2018 NSE 789,397 1.40 0.11 10:22
14-06-2018 NSE 752,007 1.40 0.11 11:25
14-06-2018 NSE 767,501 1.40 0.11 15:24
14-06-2018 NSE 1,148,226 1.45 0.17 13:36
14-06-2018 NSE 1,056,294 1.45 0.15 15:03
13-06-2018 BSE 1,667,116 1.19 0.2 09:15
13-06-2018 BSE 1,489,751 1.31 0.2 11:25
12-06-2018 BSE 623,836 1.25 0.08 09:16
11-06-2018 BSE 1,281,120 1.31 0.17 10:35
06-06-2018 BSE 500,000 1.38 0.07 09:26
04-06-2018 BSE 500,000 1.52 0.08 10:17
04-06-2018 BSE 500,000 1.52 0.08 11:43
29-05-2018 NSE 2,000,000 1.85 0.37 10:08
28-05-2018 NSE 1,000,000 1.90 0.19 09:23
28-05-2018 NSE 1,000,000 1.90 0.19 11:20
28-05-2018 NSE 777,649 1.90 0.15 11:22
28-05-2018 NSE 750,000 1.90 0.14 11:57
25-05-2018 NSE 893,756 2.00 0.18 09:23
25-05-2018 NSE 500,000 2.00 0.1 11:37
22-03-2018 NSE 510,705 3.60 0.18 14:34
21-03-2018 BSE 5,440,000 3.60 1.96 10:42
09-03-2018 NSE 500,000 3.90 0.2 10:48
02-01-2018 NSE 12,608,618 7.15 9.02 14:30
01-01-2018 NSE 1,214,881 7.10 0.86 12:38
29-12-2017 NSE 8,218,293 5.85 4.81 14:30
28-12-2017 NSE 2,401,449 5.40 1.3 14:30
27-12-2017 NSE 4,643,109 5.20 2.41 14:30
27-12-2017 NSE 783,045 5.40 0.42 11:05
26-12-2017 NSE 4,982,914 5.25 2.62 14:30
21-12-2017 NSE 880,477 5.00 0.44 09:32
20-12-2017 NSE 881,608 4.20 0.37 14:31
18-12-2017 NSE 683,468 4.20 0.29 14:30
15-12-2017 NSE 633,834 4.15 0.26 14:30
14-12-2017 NSE 826,837 4.20 0.35 14:30
11-12-2017 NSE 797,703 4.50 0.36 14:30
30-11-2017 NSE 633,322 4.25 0.27 14:30
22-11-2017 NSE 2,168,957 4.20 0.91 14:30
09-11-2017 NSE 643,638 4.80 0.31 14:01
09-11-2017 NSE 653,276 4.80 0.31 14:23
09-11-2017 NSE 653,276 4.80 0.31 14:24
09-11-2017 NSE 653,476 4.80 0.31 14:26
09-11-2017 NSE 648,277 4.85 0.31 14:10
09-11-2017 NSE 651,276 4.85 0.32 14:22
09-11-2017 NSE 653,369 4.90 0.32 14:30
08-11-2017 NSE 2,025,101 4.80 0.97 14:30
08-11-2017 NSE 1,886,466 4.85 0.91 14:00
07-11-2017 NSE 1,574,507 4.75 0.75 14:30
07-11-2017 NSE 1,417,523 4.85 0.69 14:01
03-11-2017 NSE 7,829,074 5.10 3.99 14:25
03-11-2017 NSE 7,881,127 5.10 4.02 14:30
03-11-2017 NSE 7,383,985 5.20 3.84 14:00
03-11-2017 NSE 7,444,436 5.20 3.87 14:14
28-07-2017 NSE 544,591 7.10 0.39 15:26
26-07-2017 NSE 576,508 6.45 0.37 14:57
25-07-2017 NSE 1,443,237 5.60 0.81 13:25
18-04-2017 NSE 695,430 5.65 0.39 11:21
11-04-2017 NSE 539,433 5.40 0.29 09:46
07-02-2017 NSE 628,429 6.40 0.4 14:40
07-02-2017 NSE 566,757 6.50 0.37 14:28
06-02-2017 NSE 535,105 5.50 0.29 13:04
30-11-2015 NSE 570,166 10.60 0.6 10:44
30-11-2015 NSE 581,862 10.60 0.62 12:30
30-11-2015 NSE 500,000 10.70 0.54 14:19
28-02-2015 NSE 729,802 18.25 1.33 15:18
01-01-2015 BSE 2,600,000 16.45 4.28 09:25
01-01-2015 BSE 2,400,000 16.90 4.06 09:28
01-01-2015 BSE 2,240,000 17.30 3.88 09:47
07-11-2014 NSE 1,567,552 18.70 2.93 11:29
07-11-2014 NSE 1,579,411 18.70 2.95 11:34
07-11-2014 NSE 1,602,345 18.70 3 11:47
07-11-2014 NSE 1,607,241 18.70 3.01 11:51
07-11-2014 NSE 1,590,867 18.75 2.98 11:38
07-11-2014 NSE 1,592,559 18.75 2.99 11:41
07-11-2014 NSE 1,794,955 18.75 3.37 12:29
07-11-2014 NSE 2,121,211 18.75 3.98 14:30
07-11-2014 NSE 2,126,301 18.75 3.99 14:34
07-11-2014 NSE 2,549,606 18.75 4.78 15:31
07-11-2014 NSE 2,551,723 18.75 4.78 15:43
07-11-2014 NSE 1,647,063 18.80 3.1 12:03
07-11-2014 NSE 1,751,700 18.80 3.29 12:13
07-11-2014 NSE 1,818,170 18.80 3.42 12:41
07-11-2014 NSE 1,828,534 18.80 3.44 12:53
07-11-2014 NSE 1,836,444 18.80 3.45 12:59
07-11-2014 NSE 1,850,816 18.80 3.48 13:05
07-11-2014 NSE 2,036,517 18.80 3.83 13:53
07-11-2014 NSE 2,030,225 18.85 3.83 13:50
07-11-2014 NSE 2,049,174 18.85 3.86 13:58
07-11-2014 NSE 2,099,769 18.85 3.96 14:17
07-11-2014 NSE 1,653,063 18.90 3.12 12:05
07-11-2014 NSE 1,958,243 18.90 3.7 13:29
07-11-2014 NSE 2,016,565 18.90 3.81 13:37
07-11-2014 NSE 519,147 19.20 1 10:00
05-11-2014 NSE 4,273,633 19.70 8.42 15:42
05-11-2014 NSE 3,486,570 19.90 6.94 13:34
05-11-2014 NSE 3,552,446 20.00 7.1 13:54
05-11-2014 NSE 3,278,996 20.05 6.57 13:02
05-11-2014 NSE 3,576,939 20.05 7.17 14:12
05-11-2014 NSE 3,289,496 20.10 6.61 13:06
05-11-2014 NSE 3,599,090 20.10 7.23 14:20
05-11-2014 NSE 597,902 20.70 1.24 09:35
05-11-2014 NSE 2,134,760 20.70 4.42 10:48
05-11-2014 NSE 2,208,562 20.70 4.57 11:01
05-11-2014 NSE 2,324,843 20.70 4.81 11:16
02-07-2014 NSE 576,100 27.75 1.6 09:43
02-07-2014 NSE 576,100 27.75 1.6 09:43
09-06-2014 NSE 532,429 30.15 1.61 15:06
09-06-2014 NSE 532,429 30.15 1.61 15:06
21-05-2014 NSE 1,075,080 28.30 3.04 09:15
21-05-2014 NSE 1,075,080 28.30 3.04 09:15
21-05-2014 NSE 1,399,101 28.70 4.02 09:45
21-05-2014 NSE 1,399,101 28.70 4.02 09:45
21-05-2014 NSE 568,839 29.00 1.65 11:42
21-05-2014 NSE 568,839 29.00 1.65 11:42
21-05-2014 NSE 705,199 29.15 2.06 09:45
21-05-2014 NSE 705,199 29.15 2.06 09:45
21-05-2014 NSE 646,778 29.15 1.89 11:39
21-05-2014 NSE 646,778 29.15 1.89 11:39
20-05-2014 NSE 502,646 25.80 1.3 09:15
19-05-2014 NSE 555,510 20.75 1.15 09:17
19-05-2014 NSE 650,920 20.75 1.35 09:17
19-05-2014 NSE 544,513 20.80 1.13 09:16
19-05-2014 NSE 605,820 20.80 1.26 09:17
19-05-2014 NSE 563,107 20.80 1.17 09:17
19-05-2014 NSE 610,939 20.80 1.27 09:17
19-05-2014 NSE 564,698 20.85 1.18 09:16
19-05-2014 NSE 686,060 20.85 1.43 09:17
19-05-2014 NSE 571,536 20.85 1.19 09:17
19-05-2014 NSE 567,438 20.85 1.18 09:17
19-05-2014 NSE 612,138 20.85 1.28 09:17
19-05-2014 NSE 630,388 20.85 1.31 09:17
19-05-2014 NSE 669,498 20.90 1.4 09:16
19-05-2014 NSE 674,632 20.90 1.41 09:17
19-05-2014 NSE 610,388 20.90 1.28 09:17
19-05-2014 NSE 506,002 20.90 1.06 09:18
19-05-2014 NSE 549,201 20.90 1.15 09:21
19-05-2014 NSE 526,751 21.00 1.11 09:22
19-05-2014 NSE 544,233 21.10 1.15 09:22
19-05-2014 NSE 710,361 21.10 1.5 09:22
19-05-2014 NSE 516,856 21.10 1.09 09:24
19-05-2014 NSE 755,582 21.15 1.6 09:22
19-05-2014 NSE 860,481 21.20 1.82 09:22
19-05-2014 NSE 934,370 21.35 1.99 09:22
19-05-2014 NSE 854,933 21.35 1.83 09:22
19-05-2014 NSE 884,138 21.35 1.89 09:22
19-05-2014 NSE 981,025 21.35 2.09 09:22
19-05-2014 NSE 941,224 21.35 2.01 09:22
19-05-2014 NSE 989,970 21.35 2.11 09:22
19-05-2014 NSE 907,039 21.35 1.94 09:23
19-05-2014 NSE 611,273 21.35 1.31 09:24
19-05-2014 NSE 951,884 21.40 2.04 09:22
19-05-2014 NSE 892,902 21.40 1.91 09:23
19-05-2014 NSE 963,061 21.40 2.06 09:23
19-05-2014 NSE 1,073,267 21.40 2.3 09:23
19-05-2014 NSE 1,003,084 21.45 2.15 09:23
19-05-2014 NSE 550,954 21.45 1.18 09:24
19-05-2014 NSE 1,005,440 21.50 2.16 09:23
19-05-2014 NSE 555,298 21.50 1.19 09:24
19-05-2014 NSE 984,774 21.55 2.12 09:23
19-05-2014 NSE 962,287 21.60 2.08 09:23
19-05-2014 NSE 1,077,200 21.60 2.33 09:23
19-05-2014 NSE 1,060,228 21.60 2.29 09:23
19-05-2014 NSE 1,126,904 21.60 2.43 09:23
19-05-2014 NSE 1,007,331 21.65 2.18 09:23
19-05-2014 NSE 1,162,525 21.65 2.52 09:23
19-05-2014 NSE 1,180,705 21.65 2.56 09:23
19-05-2014 NSE 1,106,769 21.65 2.4 09:23
19-05-2014 NSE 956,251 21.70 2.08 09:23
19-05-2014 NSE 1,075,639 21.80 2.34 09:23
19-05-2014 NSE 571,210 22.00 1.26 09:39
19-05-2014 NSE 529,009 22.05 1.17 09:34
19-05-2014 NSE 528,552 22.05 1.17 09:38
19-05-2014 NSE 517,869 22.05 1.14 09:39
19-05-2014 NSE 500,575 22.05 1.1 09:39
19-05-2014 NSE 574,164 22.10 1.27 09:38
19-05-2014 NSE 533,718 22.10 1.18 09:39
19-05-2014 NSE 502,880 22.10 1.11 09:39
19-05-2014 NSE 519,335 22.15 1.15 09:34
19-05-2014 NSE 583,647 22.15 1.29 09:40
19-05-2014 NSE 671,018 22.20 1.49 09:35
19-05-2014 NSE 515,975 22.20 1.15 09:35
19-05-2014 NSE 692,614 22.20 1.54 09:36
19-05-2014 NSE 635,136 22.25 1.41 09:36
19-05-2014 NSE 622,336 22.30 1.39 09:37
19-05-2014 NSE 623,637 22.30 1.39 09:46
19-05-2014 NSE 612,474 23.00 1.41 09:53
19-05-2014 NSE 709,050 23.00 1.63 09:53
19-05-2014 NSE 624,153 23.05 1.44 09:55
19-05-2014 NSE 1,328,533 23.30 3.1 09:57
19-05-2014 NSE 697,994 23.35 1.63 09:57
19-05-2014 NSE 796,439 23.35 1.86 09:57
19-05-2014 NSE 518,801 23.35 1.21 09:57
19-05-2014 NSE 1,244,391 23.35 2.91 09:57
19-05-2014 NSE 1,134,231 23.40 2.65 09:56
19-05-2014 NSE 695,667 23.40 1.63 09:57
19-05-2014 NSE 738,930 23.40 1.73 09:57
19-05-2014 NSE 1,085,735 23.45 2.55 09:56
19-05-2014 NSE 1,280,614 23.45 3 09:56
19-05-2014 NSE 658,314 23.45 1.54 09:56
19-05-2014 NSE 622,588 23.45 1.46 09:56
19-05-2014 NSE 620,828 23.45 1.46 09:56
19-05-2014 NSE 758,852 23.45 1.78 09:56
19-05-2014 NSE 643,192 23.45 1.51 09:56
19-05-2014 NSE 541,111 23.50 1.27 09:55
19-05-2014 NSE 1,076,761 23.50 2.53 09:56
19-05-2014 NSE 915,388 23.50 2.15 09:56
19-05-2014 NSE 1,240,751 23.50 2.92 09:57
19-05-2014 NSE 512,695 23.55 1.21 09:54
19-05-2014 NSE 1,460,012 23.55 3.44 09:55
19-05-2014 NSE 511,069 23.55 1.2 09:55
19-05-2014 NSE 1,185,235 23.60 2.8 09:55
19-05-2014 NSE 657,408 23.60 1.55 09:55
16-05-2014 NSE 504,004 20.00 1.01 15:15
16-05-2014 NSE 504,004 20.00 1.01 15:15
22-03-2014 NSE 2,436,665 12.40 3.02 12:46
22-03-2014 NSE 817,762 12.45 1.02 11:57
22-03-2014 NSE 1,041,238 12.45 1.3 12:11
22-03-2014 NSE 796,785 12.50 1 11:58
20-03-2014 NSE 621,071 12.30 0.76 09:33
24-12-2013 NSE 2,537,446 16.95 4.3 13:05
06-12-2013 BSE 500,000 17.14 0.86 09:16
06-12-2013 BSE 500,000 17.14 0.86 09:16
05-12-2013 BSE 500,500 17.00 0.85 15:18
05-12-2013 BSE 500,500 17.00 0.85 15:18
04-12-2013 NSE 546,749 14.70 0.8 12:33
04-12-2013 NSE 581,156 14.70 0.85 12:33
04-12-2013 NSE 697,274 14.70 1.02 12:33
04-12-2013 NSE 584,142 14.70 0.86 12:34
04-12-2013 NSE 1,073,251 14.70 1.58 12:35
04-12-2013 NSE 709,502 14.70 1.04 12:35
04-12-2013 NSE 656,677 14.70 0.97 12:35
04-12-2013 NSE 578,191 14.70 0.85 12:35
04-12-2013 NSE 610,261 14.70 0.9 12:36
04-12-2013 NSE 946,908 14.70 1.39 12:36
04-12-2013 NSE 1,000,627 14.70 1.47 12:36
04-12-2013 NSE 996,187 14.70 1.46 12:37
04-12-2013 NSE 1,119,392 14.75 1.65 12:33
04-12-2013 NSE 1,021,101 14.75 1.51 12:34
04-12-2013 NSE 678,677 14.75 1 12:34
04-12-2013 NSE 694,677 14.75 1.02 12:34
04-12-2013 NSE 1,033,177 14.75 1.52 12:34
04-12-2013 NSE 611,252 14.75 0.9 12:34
04-12-2013 NSE 1,070,952 14.75 1.58 12:34
04-12-2013 NSE 1,066,854 14.75 1.57 12:35
04-12-2013 NSE 1,016,082 14.75 1.5 12:35
04-12-2013 NSE 1,166,403 14.75 1.72 12:35
04-12-2013 NSE 1,152,144 14.75 1.7 12:35
04-12-2013 NSE 661,467 14.75 0.98 12:35
04-12-2013 NSE 1,153,887 14.75 1.7 12:35
04-12-2013 NSE 625,745 14.75 0.92 12:36
04-12-2013 NSE 1,060,221 14.75 1.56 12:36
04-12-2013 NSE 507,598 14.75 0.75 12:36
04-12-2013 NSE 1,054,664 14.75 1.56 12:37
04-12-2013 NSE 627,499 14.80 0.93 12:33
04-12-2013 NSE 1,155,371 14.80 1.71 12:34
04-12-2013 NSE 800,561 14.80 1.18 12:34
04-12-2013 NSE 1,063,447 14.80 1.57 12:35
11-09-2013 NSE 1,667,431 12.25 2.04 15:01
11-09-2013 NSE 531,202 12.60 0.67 15:02
11-09-2013 NSE 531,202 12.60 0.67 15:02
29-05-2013 NSE 548,146 18.35 1.01 13:06
06-03-2013 NSE 703,498 25.95 1.83 10:21
13-11-2012 NSE 586,257 40.10 2.35 16:24
09-10-2012 NSE 556,865 47.00 2.62 11:10
09-10-2012 NSE 525,846 47.15 2.48 11:11
05-10-2012 NSE 500,105 44.90 2.25 15:25
04-10-2012 NSE 708,764 47.80 3.39 15:27
04-10-2012 NSE 532,902 48.15 2.57 15:06
27-09-2012 NSE 514,516 46.95 2.42 15:19
26-04-2012 NSE 510,261 63.25 3.23 15:17
16-04-2012 NSE 750,741 71.00 5.33 15:03
30-03-2012 NSE 500,150 67.10 3.36 09:43
28-03-2012 NSE 598,616 61.20 3.66 13:46
27-03-2012 BSE 500,000 60.80 3.04 10:56
27-03-2012 BSE 500,000 60.90 3.05 11:20
27-03-2012 NSE 503,500 59.80 3.01 10:05
27-03-2012 NSE 700,000 60.25 4.22 12:55
27-03-2012 NSE 696,218 60.40 4.21 12:08
27-03-2012 NSE 1,000,032 60.40 6.04 12:38
27-03-2012 NSE 500,000 60.55 3.03 14:19
27-03-2012 NSE 501,020 60.70 3.04 11:11
27-03-2012 NSE 500,000 60.75 3.04 11:12
27-03-2012 NSE 501,220 60.80 3.05 13:47
26-03-2012 NSE 502,200 59.15 2.97 15:24
26-03-2012 NSE 500,000 59.55 2.98 10:38
26-03-2012 NSE 833,411 60.65 5.05 12:56
22-03-2012 BSE 700,351 56.25 3.94 14:29
22-03-2012 BSE 694,323 57.05 3.96 14:27
22-03-2012 BSE 500,050 59.05 2.95 09:59
22-03-2012 NSE 500,390 58.95 2.95 09:58
20-03-2012 NSE 500,600 53.15 2.66 14:34
20-03-2012 NSE 500,000 53.55 2.68 15:00
12-03-2012 BSE 800,000 55.75 4.46 10:18
12-03-2012 NSE 640,099 55.05 3.52 12:44
12-03-2012 NSE 640,050 55.05 3.52 13:03
12-03-2012 NSE 513,228 55.10 2.83 12:44
09-03-2012 BSE 500,000 53.90 2.7 12:20
09-03-2012 NSE 500,100 53.95 2.7 12:19
06-03-2012 BSE 1,000,000 55.10 5.51 12:34
06-03-2012 BSE 580,000 55.40 3.21 12:35
29-02-2012 NSE 1,044,971 53.85 5.63 10:53
29-02-2012 NSE 702,010 56.00 3.93 14:25
29-02-2012 NSE 500,778 56.30 2.82 14:38
24-02-2012 BSE 500,000 53.00 2.65 14:27
24-02-2012 BSE 701,424 53.00 3.72 15:16
24-02-2012 NSE 875,250 53.30 4.67 13:59
23-02-2012 BSE 500,000 54.15 2.71 15:25
23-02-2012 NSE 965,636 53.75 5.19 13:42
21-02-2012 NSE 950,000 61.55 5.85 14:59
14-02-2012 NSE 513,963 59.80 3.07 14:32
10-02-2012 NSE 500,000 59.00 2.95 11:01
09-02-2012 BSE 500,000 57.00 2.85 11:33
09-02-2012 BSE 1,000,000 57.30 5.73 11:56
09-02-2012 NSE 503,537 56.90 2.87 11:32
09-02-2012 NSE 505,105 57.00 2.88 11:32
09-02-2012 NSE 1,000,025 57.30 5.73 11:54
09-02-2012 NSE 500,700 59.40 2.97 15:29
09-01-2012 NSE 500,057 32.60 1.63 14:10
04-01-2012 NSE 500,000 32.05 1.6 13:58
03-01-2012 NSE 600,001 31.10 1.87 14:20
03-01-2012 NSE 500,000 31.25 1.56 13:12
30-12-2011 NSE 1,000,000 27.80 2.78 13:28
29-12-2011 NSE 510,250 27.25 1.39 13:41
07-12-2011 BSE 750,000 38.50 2.89 13:19
07-12-2011 NSE 917,286 38.65 3.55 13:25
11-10-2011 BSE 1,000,000 38.50 3.85 13:15
07-09-2011 BSE 660,552 42.15 2.78 12:36
07-09-2011 NSE 1,200,000 42.10 5.05 12:35
02-02-2011 BSE 502,609 77.90 3.92 11:15
02-02-2011 BSE 507,943 77.90 3.96 11:15
02-02-2011 BSE 509,019 77.90 3.97 11:16
02-02-2011 BSE 514,035 77.90 4 11:16
02-02-2011 BSE 510,193 77.90 3.97 11:16
02-02-2011 BSE 500,638 77.95 3.9 11:14
02-02-2011 BSE 507,192 78.00 3.96 11:14
02-02-2011 BSE 514,393 78.00 4.01 11:14
02-02-2011 BSE 502,965 78.00 3.92 11:14
02-02-2011 BSE 503,236 78.15 3.93 11:12
02-02-2011 NSE 1,178,197 74.40 8.77 09:55
02-02-2011 NSE 1,256,675 74.40 9.35 09:55
02-02-2011 NSE 840,160 74.45 6.25 09:39
02-02-2011 NSE 768,869 74.45 5.72 09:39
02-02-2011 NSE 1,006,108 74.45 7.49 09:55
02-02-2011 NSE 644,540 74.45 4.8 09:55
02-02-2011 NSE 729,474 74.50 5.43 09:39
02-02-2011 NSE 884,153 74.50 6.59 09:40
02-02-2011 NSE 1,251,810 74.50 9.33 09:55
02-02-2011 NSE 986,631 74.50 7.35 09:55
02-02-2011 NSE 874,556 74.55 6.52 09:40
02-02-2011 NSE 995,994 74.55 7.43 09:55
02-02-2011 NSE 1,197,826 74.55 8.93 09:55
02-02-2011 NSE 688,841 74.60 5.14 09:40
02-02-2011 NSE 890,007 74.60 6.64 09:42
02-02-2011 NSE 780,854 74.60 5.83 09:49
02-02-2011 NSE 1,119,270 74.60 8.35 09:49
02-02-2011 NSE 1,120,532 74.60 8.36 09:49
02-02-2011 NSE 1,254,357 74.60 9.36 09:54
02-02-2011 NSE 1,234,783 74.60 9.21 09:55
02-02-2011 NSE 803,438 74.65 6 09:40
02-02-2011 NSE 827,042 74.65 6.17 09:40
02-02-2011 NSE 613,692 74.65 4.58 09:41
02-02-2011 NSE 651,106 74.65 4.86 09:42
02-02-2011 NSE 764,635 74.65 5.71 09:42
02-02-2011 NSE 631,698 74.65 4.72 09:49
02-02-2011 NSE 927,339 74.65 6.92 09:49
02-02-2011 NSE 972,308 74.65 7.26 09:50
02-02-2011 NSE 1,103,822 74.65 8.24 09:55
02-02-2011 NSE 808,412 74.70 6.04 09:39
02-02-2011 NSE 894,064 74.70 6.68 09:41
02-02-2011 NSE 776,493 74.70 5.8 09:41
02-02-2011 NSE 762,314 74.70 5.69 09:42
02-02-2011 NSE 928,212 74.70 6.93 09:42
02-02-2011 NSE 935,665 74.70 6.99 09:42
02-02-2011 NSE 842,010 74.70 6.29 09:42
02-02-2011 NSE 741,320 74.70 5.54 09:49
02-02-2011 NSE 1,067,300 74.70 7.97 09:49
02-02-2011 NSE 1,149,043 74.70 8.58 09:50
02-02-2011 NSE 903,955 74.70 6.75 09:50
02-02-2011 NSE 1,239,495 74.70 9.26 09:54
02-02-2011 NSE 1,147,911 74.70 8.57 09:55
02-02-2011 NSE 836,260 74.75 6.25 09:39
02-02-2011 NSE 704,977 74.75 5.27 09:40
02-02-2011 NSE 843,463 74.75 6.3 09:41
02-02-2011 NSE 727,326 74.75 5.44 09:41
02-02-2011 NSE 825,387 74.75 6.17 09:41
02-02-2011 NSE 797,056 74.75 5.96 09:42
02-02-2011 NSE 643,919 74.75 4.81 09:42
02-02-2011 NSE 688,255 74.75 5.14 09:49
02-02-2011 NSE 1,055,776 74.75 7.89 09:51
02-02-2011 NSE 1,105,637 74.75 8.26 09:51
02-02-2011 NSE 629,862 74.75 4.71 09:54
02-02-2011 NSE 566,516 74.75 4.23 09:56
02-02-2011 NSE 830,101 74.80 6.21 09:41
02-02-2011 NSE 825,201 74.80 6.17 09:42
02-02-2011 NSE 867,777 74.80 6.49 09:48
02-02-2011 NSE 958,011 74.80 7.17 09:50
02-02-2011 NSE 1,059,148 74.80 7.92 09:50
02-02-2011 NSE 661,023 74.85 4.95 09:43
02-02-2011 NSE 1,095,480 74.85 8.2 09:48
02-02-2011 NSE 1,241,728 74.85 9.29 09:54
02-02-2011 NSE 1,247,210 74.85 9.34 09:54
02-02-2011 NSE 884,748 74.90 6.63 09:43
02-02-2011 NSE 1,141,196 74.90 8.55 09:50
02-02-2011 NSE 1,084,643 74.90 8.12 09:50
02-02-2011 NSE 804,754 74.90 6.03 09:56
02-02-2011 NSE 1,025,321 74.90 7.68 09:56
02-02-2011 NSE 1,025,296 74.90 7.68 09:56
02-02-2011 NSE 1,238,337 74.90 9.28 09:56
02-02-2011 NSE 1,124,717 74.90 8.42 09:57
02-02-2011 NSE 871,900 74.90 6.53 09:57
02-02-2011 NSE 872,550 74.90 6.54 09:57
02-02-2011 NSE 875,685 74.95 6.56 09:48
02-02-2011 NSE 1,173,472 74.95 8.8 09:51
02-02-2011 NSE 1,188,895 74.95 8.91 09:52
02-02-2011 NSE 1,116,289 74.95 8.37 09:53
02-02-2011 NSE 972,036 74.95 7.29 09:53
02-02-2011 NSE 1,019,906 74.95 7.64 09:53
02-02-2011 NSE 1,299,429 74.95 9.74 09:57
02-02-2011 NSE 996,668 74.95 7.47 09:57
02-02-2011 NSE 520,031 75.00 3.9 09:43
02-02-2011 NSE 947,074 75.00 7.1 09:43
02-02-2011 NSE 523,384 75.00 3.93 09:48
02-02-2011 NSE 1,093,796 75.00 8.2 09:51
02-02-2011 NSE 1,104,811 75.00 8.29 09:51
02-02-2011 NSE 966,273 75.00 7.25 09:53
02-02-2011 NSE 1,160,281 75.00 8.7 09:53
02-02-2011 NSE 1,231,089 75.00 9.23 09:54
02-02-2011 NSE 1,116,327 75.00 8.37 09:54
02-02-2011 NSE 857,011 75.00 6.43 09:57
02-02-2011 NSE 823,657 75.05 6.18 09:43
02-02-2011 NSE 504,266 75.05 3.78 09:48
02-02-2011 NSE 788,863 75.05 5.92 09:52
02-02-2011 NSE 1,200,191 75.05 9.01 09:52
02-02-2011 NSE 1,831,038 75.05 13.74 10:08
02-02-2011 NSE 1,521,101 75.05 11.42 10:09
02-02-2011 NSE 639,316 75.10 4.8 09:43
02-02-2011 NSE 656,996 75.10 4.93 09:44
02-02-2011 NSE 929,293 75.10 6.98 09:45
02-02-2011 NSE 1,168,845 75.10 8.78 09:52
02-02-2011 NSE 1,690,495 75.10 12.7 10:04
02-02-2011 NSE 1,374,831 75.10 10.32 10:08
02-02-2011 NSE 1,537,749 75.10 11.55 10:08
02-02-2011 NSE 569,395 75.15 4.28 09:43
02-02-2011 NSE 954,637 75.15 7.17 09:44
02-02-2011 NSE 642,546 75.15 4.83 09:44
02-02-2011 NSE 793,443 75.15 5.96 09:44
02-02-2011 NSE 580,867 75.15 4.37 09:44
02-02-2011 NSE 925,040 75.15 6.95 09:44
02-02-2011 NSE 1,115,898 75.15 8.39 09:52
02-02-2011 NSE 1,686,035 75.15 12.67 10:03
02-02-2011 NSE 1,766,538 75.15 13.28 10:07
02-02-2011 NSE 1,813,913 75.15 13.63 10:08
02-02-2011 NSE 1,828,168 75.15 13.74 10:08
02-02-2011 NSE 1,113,500 75.15 8.37 10:09
02-02-2011 NSE 1,750,656 75.15 13.16 10:09
02-02-2011 NSE 902,062 75.20 6.78 09:44
02-02-2011 NSE 925,990 75.20 6.96 09:44
02-02-2011 NSE 730,147 75.20 5.49 09:44
02-02-2011 NSE 930,844 75.20 7 09:44
02-02-2011 NSE 903,358 75.20 6.79 09:44
02-02-2011 NSE 873,605 75.20 6.57 09:44
02-02-2011 NSE 778,085 75.20 5.85 09:45
02-02-2011 NSE 971,808 75.20 7.31 09:45
02-02-2011 NSE 1,158,614 75.20 8.71 09:52
02-02-2011 NSE 1,505,597 75.20 11.32 10:04
02-02-2011 NSE 1,711,556 75.20 12.87 10:07
02-02-2011 NSE 528,050 75.25 3.97 09:34
02-02-2011 NSE 651,806 75.25 4.9 09:36
02-02-2011 NSE 505,575 75.25 3.8 09:37
02-02-2011 NSE 679,934 75.25 5.12 09:37
02-02-2011 NSE 758,607 75.25 5.71 09:39
02-02-2011 NSE 598,093 75.25 4.5 09:39
02-02-2011 NSE 731,367 75.25 5.5 09:44
02-02-2011 NSE 972,253 75.25 7.32 09:44
02-02-2011 NSE 690,469 75.30 5.2 09:38
02-02-2011 NSE 671,917 75.30 5.06 09:45
02-02-2011 NSE 946,405 75.30 7.13 09:45
02-02-2011 NSE 1,011,896 75.30 7.62 09:46
02-02-2011 NSE 1,003,924 75.30 7.56 09:46
02-02-2011 NSE 1,593,859 75.30 12 10:03
02-02-2011 NSE 651,291 75.35 4.91 09:36
02-02-2011 NSE 672,749 75.35 5.07 09:37
02-02-2011 NSE 722,758 75.35 5.45 09:38
02-02-2011 NSE 749,874 75.35 5.65 09:38
02-02-2011 NSE 678,474 75.35 5.11 09:39
02-02-2011 NSE 914,678 75.35 6.89 09:46
02-02-2011 NSE 1,351,259 75.35 10.18 09:58
02-02-2011 NSE 1,266,949 75.35 9.55 10:01
02-02-2011 NSE 575,882 75.35 4.34 10:02
02-02-2011 NSE 1,437,791 75.35 10.83 10:02
02-02-2011 NSE 1,581,544 75.35 11.92 10:02
02-02-2011 NSE 1,096,650 75.35 8.26 10:05
02-02-2011 NSE 2,161,948 75.35 16.29 10:35
02-02-2011 NSE 1,938,055 75.35 14.6 10:35
02-02-2011 NSE 1,869,942 75.35 14.09 10:35
02-02-2011 NSE 2,072,704 75.35 15.62 10:35
02-02-2011 NSE 877,351 75.35 6.61 10:36
02-02-2011 NSE 2,174,903 75.35 16.39 10:36
02-02-2011 NSE 1,854,470 75.35 13.97 10:36
02-02-2011 NSE 586,402 75.40 4.42 09:34
02-02-2011 NSE 553,112 75.40 4.17 09:36
02-02-2011 NSE 601,332 75.40 4.53 09:37
02-02-2011 NSE 731,641 75.40 5.52 09:38
02-02-2011 NSE 667,593 75.40 5.03 09:38
02-02-2011 NSE 863,606 75.40 6.51 09:46
02-02-2011 NSE 974,289 75.40 7.35 09:46
02-02-2011 NSE 1,110,959 75.40 8.38 09:57
02-02-2011 NSE 1,341,262 75.40 10.11 09:58
02-02-2011 NSE 1,297,989 75.40 9.79 09:58
02-02-2011 NSE 1,332,909 75.40 10.05 09:58
02-02-2011 NSE 1,521,352 75.40 11.47 10:01
02-02-2011 NSE 1,135,071 75.40 8.56 10:02
02-02-2011 NSE 1,404,638 75.40 10.59 10:02
02-02-2011 NSE 1,572,294 75.40 11.86 10:02
02-02-2011 NSE 1,601,433 75.40 12.07 10:03
02-02-2011 NSE 2,184,595 75.40 16.47 10:35
02-02-2011 NSE 1,655,830 75.40 12.48 10:36
02-02-2011 NSE 1,811,153 75.40 13.66 10:37
02-02-2011 NSE 1,874,270 75.40 14.13 10:38
02-02-2011 NSE 2,195,413 75.40 16.55 10:38
02-02-2011 NSE 1,506,275 75.40 11.36 10:38
02-02-2011 NSE 2,095,204 75.40 15.8 10:38
02-02-2011 NSE 1,682,208 75.40 12.68 10:38
02-02-2011 NSE 2,197,395 75.40 16.57 10:38
02-02-2011 NSE 2,211,250 75.40 16.67 10:38
02-02-2011 NSE 2,197,588 75.40 16.57 10:38
02-02-2011 NSE 2,197,588 75.40 16.57 10:38
02-02-2011 NSE 2,204,099 75.40 16.62 10:39
02-02-2011 NSE 657,618 75.45 4.96 09:36
02-02-2011 NSE 640,677 75.45 4.83 09:36
02-02-2011 NSE 640,811 75.45 4.83 09:37
02-02-2011 NSE 696,132 75.45 5.25 09:38
02-02-2011 NSE 785,257 75.45 5.92 09:47
02-02-2011 NSE 676,769 75.45 5.11 09:48
02-02-2011 NSE 902,790 75.45 6.81 09:48
02-02-2011 NSE 585,380 75.45 4.42 09:58
02-02-2011 NSE 1,345,672 75.45 10.15 09:58
02-02-2011 NSE 815,985 75.45 6.16 10:02
02-02-2011 NSE 1,586,235 75.45 11.97 10:02
02-02-2011 NSE 1,136,347 75.45 8.57 10:05
02-02-2011 NSE 2,051,935 75.45 15.48 10:37
02-02-2011 NSE 1,664,214 75.45 12.56 10:38
02-02-2011 NSE 1,909,610 75.45 14.41 10:38
02-02-2011 NSE 863,965 75.45 6.52 10:38
02-02-2011 NSE 1,763,545 75.45 13.31 10:38
02-02-2011 NSE 1,806,145 75.45 13.63 10:39
02-02-2011 NSE 1,959,740 75.45 14.79 10:39
02-02-2011 NSE 586,661 75.50 4.43 09:37
02-02-2011 NSE 669,669 75.50 5.06 09:37
02-02-2011 NSE 633,824 75.50 4.79 09:37
02-02-2011 NSE 502,821 75.50 3.8 09:37
02-02-2011 NSE 547,167 75.50 4.13 09:37
02-02-2011 NSE 713,757 75.50 5.39 09:38
02-02-2011 NSE 713,250 75.50 5.39 09:38
02-02-2011 NSE 980,167 75.50 7.4 09:46
02-02-2011 NSE 680,307 75.50 5.14 09:46
02-02-2011 NSE 1,007,143 75.50 7.6 09:46
02-02-2011 NSE 929,945 75.50 7.02 09:47
02-02-2011 NSE 614,072 75.50 4.64 09:47
02-02-2011 NSE 1,041,991 75.50 7.87 09:48
02-02-2011 NSE 1,017,660 75.50 7.68 09:58
02-02-2011 NSE 1,371,085 75.50 10.35 09:58
02-02-2011 NSE 1,500,251 75.50 11.33 10:01
02-02-2011 NSE 1,682,838 75.50 12.71 10:07
02-02-2011 NSE 2,097,577 75.50 15.84 10:29
02-02-2011 NSE 2,018,951 75.50 15.24 10:36
02-02-2011 NSE 1,789,150 75.50 13.51 10:37
02-02-2011 NSE 1,849,559 75.50 13.96 10:37
02-02-2011 NSE 610,418 75.55 4.61 09:38
02-02-2011 NSE 926,605 75.55 7 09:47
02-02-2011 NSE 1,302,050 75.55 9.84 09:58
02-02-2011 NSE 1,463,634 75.55 11.06 10:01
02-02-2011 NSE 1,468,186 75.55 11.09 10:01
02-02-2011 NSE 1,778,704 75.55 13.44 10:05
02-02-2011 NSE 2,010,344 75.55 15.19 10:29
02-02-2011 NSE 2,160,723 75.55 16.32 10:33
02-02-2011 NSE 2,129,031 75.55 16.08 10:33
02-02-2011 NSE 1,763,466 75.55 13.32 10:34
02-02-2011 NSE 1,717,849 75.55 12.98 10:35
02-02-2011 NSE 1,923,524 75.55 14.53 10:35
02-02-2011 NSE 522,733 75.60 3.95 09:34
02-02-2011 NSE 990,280 75.60 7.49 09:45
02-02-2011 NSE 754,991 75.60 5.71 09:45
02-02-2011 NSE 1,394,174 75.60 10.54 09:58
02-02-2011 NSE 539,039 75.60 4.08 10:00
02-02-2011 NSE 1,270,941 75.60 9.61 10:01
02-02-2011 NSE 1,763,486 75.60 13.33 10:06
02-02-2011 NSE 1,730,345 75.60 13.08 10:06
02-02-2011 NSE 1,512,264 75.60 11.43 10:06
02-02-2011 NSE 1,568,554 75.60 11.86 10:30
02-02-2011 NSE 2,039,639 75.60 15.42 10:33
02-02-2011 NSE 2,027,570 75.60 15.33 10:34
02-02-2011 NSE 1,546,131 75.60 11.69 10:34
02-02-2011 NSE 2,083,519 75.60 15.75 10:34
02-02-2011 NSE 2,029,740 75.60 15.34 10:35
02-02-2011 NSE 1,659,368 75.60 12.54 10:37
02-02-2011 NSE 1,666,623 75.60 12.6 10:37
02-02-2011 NSE 710,796 75.65 5.38 09:37
02-02-2011 NSE 515,946 75.65 3.9 09:37
02-02-2011 NSE 982,779 75.65 7.43 09:45
02-02-2011 NSE 1,419,291 75.65 10.74 09:59
02-02-2011 NSE 1,525,021 75.65 11.54 10:30
02-02-2011 NSE 1,696,497 75.65 12.83 10:30
02-02-2011 NSE 2,107,004 75.65 15.94 10:30
02-02-2011 NSE 2,198,142 75.65 16.63 10:39
02-02-2011 NSE 507,653 75.70 3.84 09:34
02-02-2011 NSE 555,519 75.70 4.21 09:34
02-02-2011 NSE 1,308,547 75.70 9.91 09:59
02-02-2011 NSE 1,421,127 75.70 10.76 09:59
02-02-2011 NSE 1,099,282 75.70 8.32 10:05
02-02-2011 NSE 546,631 75.75 4.14 09:34
02-02-2011 NSE 987,162 75.75 7.48 09:59
02-02-2011 NSE 1,444,433 75.75 10.94 10:00
02-02-2011 NSE 2,065,829 75.75 15.65 10:32
02-02-2011 NSE 2,166,685 75.75 16.41 10:40
02-02-2011 NSE 2,085,477 75.75 15.8 10:40
02-02-2011 NSE 921,181 75.80 6.98 09:59
02-02-2011 NSE 1,732,957 75.80 13.14 10:32
02-02-2011 NSE 2,081,189 75.80 15.78 10:41
02-02-2011 NSE 1,681,168 75.80 12.74 10:41
02-02-2011 NSE 2,302,010 75.85 17.46 10:41
02-02-2011 NSE 1,725,705 75.85 13.09 10:42
02-02-2011 NSE 2,228,951 75.90 16.92 10:40
02-02-2011 NSE 2,281,090 75.90 17.31 10:40
02-02-2011 NSE 1,703,170 75.90 12.93 10:40
02-02-2011 NSE 2,002,469 75.90 15.2 10:40
02-02-2011 NSE 1,483,026 75.90 11.26 10:41
02-02-2011 NSE 1,799,844 75.90 13.66 10:41
02-02-2011 NSE 1,752,998 75.90 13.31 10:41
02-02-2011 NSE 1,508,155 75.90 11.45 10:41
02-02-2011 NSE 2,141,997 75.90 16.26 10:41
02-02-2011 NSE 2,176,573 75.90 16.52 10:42
02-02-2011 NSE 1,761,899 75.95 13.38 10:42
02-02-2011 NSE 1,462,869 76.00 11.12 10:00
02-02-2011 NSE 2,327,961 76.05 17.7 10:42
02-02-2011 NSE 1,041,482 76.10 7.93 10:00
02-02-2011 NSE 935,118 76.10 7.12 10:00
02-02-2011 NSE 936,902 76.10 7.13 10:00
02-02-2011 NSE 1,332,266 76.10 10.14 10:00
02-02-2011 NSE 541,375 76.15 4.12 09:34
02-02-2011 NSE 783,272 76.15 5.96 10:00
02-02-2011 NSE 1,437,026 76.25 10.96 10:00
02-02-2011 NSE 526,887 76.60 4.04 09:33
02-02-2011 NSE 2,440,910 76.70 18.72 10:42
02-02-2011 NSE 1,893,778 76.70 14.53 10:42
02-02-2011 NSE 2,240,692 76.70 17.19 10:42
02-02-2011 NSE 2,421,560 76.75 18.59 10:43
02-02-2011 NSE 2,175,178 76.80 16.71 10:42
02-02-2011 NSE 2,136,756 76.85 16.42 10:43
02-02-2011 NSE 2,156,054 76.90 16.58 10:42
02-02-2011 NSE 2,424,106 77.00 18.67 10:42
02-02-2011 NSE 2,456,564 77.20 18.96 10:43
02-02-2011 NSE 2,621,355 77.20 20.24 10:46
02-02-2011 NSE 2,302,600 77.20 17.78 10:46
02-02-2011 NSE 2,651,935 77.20 20.47 10:46
02-02-2011 NSE 2,743,902 77.20 21.18 10:48
02-02-2011 NSE 2,615,190 77.20 20.19 10:48
02-02-2011 NSE 831,509 77.25 6.42 10:46
02-02-2011 NSE 2,682,531 77.25 20.72 10:46
02-02-2011 NSE 2,483,620 77.25 19.19 10:46
02-02-2011 NSE 2,111,986 77.25 16.32 10:47
02-02-2011 NSE 2,577,878 77.25 19.91 10:52
02-02-2011 NSE 2,922,305 77.25 22.57 11:01
02-02-2011 NSE 2,152,154 77.25 16.63 11:02
02-02-2011 NSE 2,891,027 77.25 22.33 11:02
02-02-2011 NSE 2,954,946 77.25 22.83 11:02
02-02-2011 NSE 2,686,628 77.30 20.77 10:46
02-02-2011 NSE 2,470,914 77.30 19.1 10:46
02-02-2011 NSE 2,113,462 77.30 16.34 10:46
02-02-2011 NSE 2,601,077 77.30 20.11 10:46
02-02-2011 NSE 1,067,799 77.30 8.25 10:46
02-02-2011 NSE 2,027,818 77.30 15.68 10:46
02-02-2011 NSE 2,490,094 77.30 19.25 10:47
02-02-2011 NSE 1,691,912 77.30 13.08 11:01
02-02-2011 NSE 2,811,240 77.30 21.73 11:01
02-02-2011 NSE 2,063,311 77.30 15.95 11:02
02-02-2011 NSE 1,778,327 77.30 13.75 11:02
02-02-2011 NSE 1,942,746 77.30 15.02 11:02
02-02-2011 NSE 1,412,136 77.35 10.92 10:47
02-02-2011 NSE 2,221,604 77.35 17.18 10:48
02-02-2011 NSE 2,742,695 77.35 21.21 10:48
02-02-2011 NSE 2,468,239 77.35 19.09 10:48
02-02-2011 NSE 2,105,943 77.35 16.29 11:01
02-02-2011 NSE 2,821,240 77.35 21.82 11:05
02-02-2011 NSE 2,471,627 77.35 19.12 11:05
02-02-2011 NSE 2,013,594 77.40 15.59 10:45
02-02-2011 NSE 2,440,840 77.40 18.89 10:45
02-02-2011 NSE 2,168,086 77.40 16.78 10:46
02-02-2011 NSE 2,105,549 77.40 16.3 10:46
02-02-2011 NSE 2,445,197 77.40 18.93 10:47
02-02-2011 NSE 2,726,558 77.40 21.1 10:47
02-02-2011 NSE 904,498 77.40 7 10:47
02-02-2011 NSE 2,455,961 77.40 19.01 10:47
02-02-2011 NSE 2,030,085 77.40 15.71 10:48
02-02-2011 NSE 2,612,851 77.40 20.22 10:48
02-02-2011 NSE 1,716,251 77.40 13.28 10:48
02-02-2011 NSE 2,397,791 77.40 18.56 10:48
02-02-2011 NSE 2,705,364 77.40 20.94 10:48
02-02-2011 NSE 2,691,511 77.40 20.83 10:48
02-02-2011 NSE 2,719,158 77.40 21.05 10:49
02-02-2011 NSE 1,186,455 77.40 9.18 10:52
02-02-2011 NSE 2,797,863 77.40 21.66 10:55
02-02-2011 NSE 2,904,679 77.40 22.48 11:00
02-02-2011 NSE 2,166,742 77.40 16.77 11:04
02-02-2011 NSE 2,035,632 77.40 15.76 11:05
02-02-2011 NSE 2,338,957 77.45 18.12 10:43
02-02-2011 NSE 2,361,112 77.45 18.29 10:45
02-02-2011 NSE 2,760,331 77.45 21.38 10:48
02-02-2011 NSE 2,451,521 77.45 18.99 10:51
02-02-2011 NSE 2,677,889 77.45 20.74 10:52
02-02-2011 NSE 2,102,570 77.45 16.28 10:52
02-02-2011 NSE 2,879,505 77.45 22.3 10:56
02-02-2011 NSE 2,866,058 77.45 22.2 10:58
02-02-2011 NSE 2,098,881 77.45 16.26 10:59
02-02-2011 NSE 812,608 77.45 6.29 11:00
02-02-2011 NSE 2,892,631 77.45 22.4 11:00
02-02-2011 NSE 2,935,371 77.45 22.73 11:03
02-02-2011 NSE 2,801,175 77.45 21.7 11:03
02-02-2011 NSE 2,936,389 77.45 22.74 11:03
02-02-2011 NSE 2,738,461 77.45 21.21 11:04
02-02-2011 NSE 2,947,135 77.45 22.83 11:04
02-02-2011 NSE 2,845,240 77.45 22.04 11:04
02-02-2011 NSE 2,312,409 77.50 17.92 10:43
02-02-2011 NSE 1,837,702 77.50 14.24 10:43
02-02-2011 NSE 2,456,008 77.50 19.03 10:43
02-02-2011 NSE 2,087,369 77.50 16.18 10:43
02-02-2011 NSE 2,621,580 77.50 20.32 10:44
02-02-2011 NSE 2,417,687 77.50 18.74 10:45
02-02-2011 NSE 2,697,609 77.50 20.91 10:45
02-02-2011 NSE 2,081,794 77.50 16.13 10:45
02-02-2011 NSE 2,706,220 77.50 20.97 10:48
02-02-2011 NSE 2,693,050 77.50 20.87 10:48
02-02-2011 NSE 1,396,009 77.50 10.82 10:48
02-02-2011 NSE 2,759,672 77.50 21.39 10:49
02-02-2011 NSE 2,106,731 77.50 16.33 10:49
02-02-2011 NSE 2,340,244 77.50 18.14 10:50
02-02-2011 NSE 2,784,636 77.50 21.58 10:51
02-02-2011 NSE 2,084,851 77.50 16.16 10:51
02-02-2011 NSE 1,964,618 77.50 15.23 10:51
02-02-2011 NSE 2,042,584 77.50 15.83 10:51
02-02-2011 NSE 2,120,855 77.50 16.44 10:52
02-02-2011 NSE 2,794,820 77.50 21.66 10:52
02-02-2011 NSE 2,319,407 77.50 17.98 10:52
02-02-2011 NSE 2,244,096 77.50 17.39 10:52
02-02-2011 NSE 2,836,749 77.50 21.98 10:54
02-02-2011 NSE 2,129,659 77.50 16.5 10:54
02-02-2011 NSE 2,745,349 77.50 21.28 10:56
02-02-2011 NSE 973,014 77.50 7.54 10:58
02-02-2011 NSE 2,236,348 77.50 17.33 10:58
02-02-2011 NSE 2,868,611 77.50 22.23 10:58
02-02-2011 NSE 2,685,431 77.50 20.81 10:59
02-02-2011 NSE 2,936,522 77.50 22.76 11:03
02-02-2011 NSE 2,917,561 77.50 22.61 11:03
02-02-2011 NSE 2,919,521 77.50 22.63 11:04
02-02-2011 NSE 2,690,135 77.50 20.85 11:07
02-02-2011 NSE 2,685,895 77.50 20.82 11:07
02-02-2011 NSE 2,847,222 77.50 22.07 11:07
02-02-2011 NSE 916,213 77.55 7.11 10:44
02-02-2011 NSE 2,300,366 77.55 17.84 10:45
02-02-2011 NSE 2,731,057 77.55 21.18 10:49
02-02-2011 NSE 2,355,718 77.55 18.27 10:49
02-02-2011 NSE 2,611,742 77.55 20.25 10:51
02-02-2011 NSE 2,411,221 77.55 18.7 10:57
02-02-2011 NSE 2,901,500 77.55 22.5 10:57
02-02-2011 NSE 2,723,286 77.55 21.12 10:58
02-02-2011 NSE 2,295,816 77.55 17.8 11:07
02-02-2011 NSE 1,892,717 77.55 14.68 11:07
02-02-2011 NSE 2,374,017 77.60 18.42 10:49
02-02-2011 NSE 2,682,753 77.60 20.82 10:53
02-02-2011 NSE 2,825,484 77.60 21.93 10:53
02-02-2011 NSE 2,134,311 77.60 16.56 10:53
02-02-2011 NSE 2,836,838 77.60 22.01 10:54
02-02-2011 NSE 2,865,309 77.60 22.23 10:54
02-02-2011 NSE 2,051,048 77.60 15.92 10:56
02-02-2011 NSE 2,306,794 77.60 17.9 10:57
02-02-2011 NSE 2,566,667 77.60 19.92 10:57
02-02-2011 NSE 2,298,647 77.60 17.84 10:57
02-02-2011 NSE 2,862,114 77.60 22.21 10:59
02-02-2011 NSE 2,096,946 77.60 16.27 10:59
02-02-2011 NSE 2,881,170 77.60 22.36 10:59
02-02-2011 NSE 2,938,945 77.60 22.81 11:07
02-02-2011 NSE 2,425,167 77.60 18.82 11:07
02-02-2011 NSE 2,689,810 77.60 20.87 11:07
02-02-2011 NSE 2,993,845 77.60 23.23 11:07
02-02-2011 NSE 2,350,715 77.65 18.25 10:50
02-02-2011 NSE 2,667,322 77.65 20.71 10:50
02-02-2011 NSE 2,836,858 77.65 22.03 10:53
02-02-2011 NSE 1,266,272 77.65 9.83 10:54
02-02-2011 NSE 2,824,866 77.65 21.94 10:54
02-02-2011 NSE 2,863,516 77.65 22.24 10:54
02-02-2011 NSE 2,212,413 77.65 17.18 10:54
02-02-2011 NSE 2,589,393 77.65 20.11 10:56
02-02-2011 NSE 2,933,128 77.65 22.78 11:07
02-02-2011 NSE 2,924,865 77.65 22.71 11:08
02-02-2011 NSE 1,939,349 77.70 15.07 10:44
02-02-2011 NSE 2,592,411 77.70 20.14 10:44
02-02-2011 NSE 2,804,067 77.70 21.79 10:50
02-02-2011 NSE 2,336,257 77.70 18.15 10:50
02-02-2011 NSE 1,829,895 77.70 14.22 10:53
02-02-2011 NSE 2,742,786 77.70 21.31 10:54
02-02-2011 NSE 2,298,586 77.70 17.86 10:56
02-02-2011 NSE 2,892,709 77.70 22.48 10:56
02-02-2011 NSE 3,161,629 77.70 24.57 11:16
02-02-2011 NSE 2,366,115 77.75 18.4 10:50
02-02-2011 NSE 2,593,559 77.75 20.16 10:50
02-02-2011 NSE 2,249,209 77.75 17.49 10:50
02-02-2011 NSE 2,393,032 77.75 18.61 10:53
02-02-2011 NSE 2,088,279 77.75 16.24 11:07
02-02-2011 NSE 1,994,081 77.75 15.5 11:16
02-02-2011 NSE 2,590,297 77.80 20.15 10:44
02-02-2011 NSE 922,983 77.80 7.18 10:50
02-02-2011 NSE 2,522,315 77.80 19.62 11:14
02-02-2011 NSE 2,897,515 77.80 22.54 11:14
02-02-2011 NSE 2,431,711 77.80 18.92 11:14
02-02-2011 NSE 3,129,668 77.80 24.35 11:14
02-02-2011 NSE 3,122,413 77.80 24.29 11:15
02-02-2011 NSE 3,204,158 77.80 24.93 11:16
02-02-2011 NSE 2,990,297 77.85 23.28 11:08
02-02-2011 NSE 3,060,473 77.85 23.83 11:09
02-02-2011 NSE 2,933,297 77.85 22.84 11:09
02-02-2011 NSE 1,298,728 77.85 10.11 11:09
02-02-2011 NSE 2,097,357 77.85 16.33 11:13
02-02-2011 NSE 3,164,823 77.85 24.64 11:13
02-02-2011 NSE 2,517,395 77.85 19.6 11:14
02-02-2011 NSE 1,956,994 77.85 15.24 11:14
02-02-2011 NSE 3,074,177 77.85 23.93 11:14
02-02-2011 NSE 3,096,768 77.85 24.11 11:14
02-02-2011 NSE 3,159,872 77.85 24.6 11:15
02-02-2011 NSE 2,804,246 77.90 21.85 11:08
02-02-2011 NSE 2,854,303 77.90 22.24 11:11
02-02-2011 NSE 2,516,329 77.90 19.6 11:13
02-02-2011 NSE 581,057 77.90 4.53 11:14
02-02-2011 NSE 2,961,975 77.95 23.09 11:08
02-02-2011 NSE 2,811,364 77.95 21.91 11:11
02-02-2011 NSE 3,168,907 77.95 24.7 11:13
02-02-2011 NSE 2,299,549 78.00 17.94 11:08
02-02-2011 NSE 3,007,507 78.00 23.46 11:08
02-02-2011 NSE 715,522 78.00 5.58 11:08
02-02-2011 NSE 2,986,306 78.00 23.29 11:10
02-02-2011 NSE 2,807,397 78.00 21.9 11:11
02-02-2011 NSE 3,086,310 78.00 24.07 11:12
02-02-2011 NSE 3,078,933 78.05 24.03 11:10
02-02-2011 NSE 3,103,594 78.05 24.22 11:11
02-02-2011 NSE 2,485,008 78.05 19.4 11:11
02-02-2011 NSE 2,993,132 78.05 23.36 11:11
02-02-2011 NSE 2,397,173 78.05 18.71 11:12
02-02-2011 NSE 3,125,963 78.05 24.4 11:12
02-02-2011 NSE 2,720,835 78.05 21.24 11:13
02-02-2011 NSE 2,828,152 78.05 22.07 11:13
02-02-2011 NSE 3,030,663 78.05 23.65 11:13
02-02-2011 NSE 2,500,022 78.05 19.51 11:17
02-02-2011 NSE 2,700,164 78.10 21.09 11:08
02-02-2011 NSE 2,987,814 78.10 23.33 11:10
02-02-2011 NSE 2,753,010 78.10 21.5 11:10
02-02-2011 NSE 2,520,719 78.10 19.69 11:10
02-02-2011 NSE 2,882,317 78.10 22.51 11:10
01-02-2011 BSE 606,189 76.05 4.61 15:25
01-02-2011 BSE 590,342 76.05 4.49 15:27
01-02-2011 BSE 523,114 76.25 3.99 15:25
01-02-2011 BSE 542,802 76.25 4.14 15:25
01-02-2011 BSE 540,674 76.25 4.12 15:25
01-02-2011 BSE 637,840 76.40 4.87 15:25
01-02-2011 BSE 623,987 76.45 4.77 15:24
01-02-2011 BSE 579,587 76.45 4.43 15:26
01-02-2011 BSE 583,595 76.45 4.46 15:28
01-02-2011 BSE 603,350 76.50 4.62 15:24
01-02-2011 BSE 644,272 76.50 4.93 15:26
01-02-2011 BSE 588,396 76.55 4.5 15:22
01-02-2011 BSE 612,605 76.60 4.69 15:23
01-02-2011 BSE 674,681 76.75 5.18 15:40
01-02-2011 BSE 549,796 76.95 4.23 15:15
01-02-2011 BSE 532,741 77.00 4.1 15:14
01-02-2011 BSE 589,540 77.05 4.54 15:17
01-02-2011 BSE 601,253 77.20 4.64 15:18
01-02-2011 BSE 586,692 77.25 4.53 15:12
01-02-2011 BSE 577,703 77.25 4.46 15:12
01-02-2011 BSE 500,114 77.25 3.86 15:18
01-02-2011 BSE 575,142 77.30 4.45 15:10
01-02-2011 BSE 521,316 77.40 4.03 15:00
01-02-2011 BSE 552,004 77.40 4.27 15:02
01-02-2011 BSE 501,752 77.40 3.88 15:06
01-02-2011 BSE 572,300 77.40 4.43 15:08
01-02-2011 BSE 558,493 77.40 4.32 15:13
01-02-2011 BSE 538,698 77.45 4.17 14:58
01-02-2011 BSE 554,422 77.50 4.3 15:01
01-02-2011 BSE 510,039 77.50 3.95 15:07
01-02-2011 BSE 530,227 77.60 4.11 14:55
01-02-2011 BSE 563,038 77.60 4.37 15:05
01-02-2011 BSE 546,952 77.65 4.25 14:56
01-02-2011 BSE 544,739 77.65 4.23 14:56
01-02-2011 BSE 522,442 77.70 4.06 15:02
01-02-2011 BSE 537,907 77.75 4.18 14:52
01-02-2011 BSE 534,591 77.75 4.16 14:53
01-02-2011 BSE 529,125 77.75 4.11 14:53
01-02-2011 BSE 509,944 77.95 3.98 14:53
01-02-2011 BSE 525,465 78.00 4.1 14:51
01-02-2011 BSE 525,400 78.00 4.1 14:51
01-02-2011 BSE 501,789 78.10 3.92 14:44
01-02-2011 BSE 506,772 78.20 3.96 14:47
01-02-2011 BSE 513,984 78.25 4.02 14:48
01-02-2011 NSE 3,244,747 75.75 24.58 15:29
01-02-2011 NSE 3,089,890 75.80 23.42 15:27
01-02-2011 NSE 2,461,556 75.95 18.7 15:28
01-02-2011 NSE 3,503,338 76.00 26.63 15:27
01-02-2011 NSE 3,463,502 76.05 26.34 15:27
01-02-2011 NSE 3,197,143 76.05 24.31 15:27
01-02-2011 NSE 2,334,822 76.05 17.76 15:28
01-02-2011 NSE 3,463,650 76.15 26.38 15:25
01-02-2011 NSE 3,457,156 76.15 26.33 15:25
01-02-2011 NSE 2,699,024 76.15 20.55 15:25
01-02-2011 NSE 2,725,068 76.20 20.77 15:24
01-02-2011 NSE 3,475,818 76.20 26.49 15:26
01-02-2011 NSE 1,401,013 76.25 10.68 15:25
01-02-2011 NSE 1,493,634 76.25 11.39 15:25
01-02-2011 NSE 1,542,242 76.30 11.77 15:24
01-02-2011 NSE 2,308,147 76.30 17.61 15:24
01-02-2011 NSE 2,160,782 76.35 16.5 15:22
01-02-2011 NSE 1,428,142 76.35 10.9 15:23
01-02-2011 NSE 2,867,548 76.35 21.89 15:23
01-02-2011 NSE 3,483,899 76.35 26.6 15:23
01-02-2011 NSE 2,604,131 76.35 19.88 15:24
01-02-2011 NSE 2,243,202 76.35 17.13 15:24
01-02-2011 NSE 3,071,661 76.35 23.45 15:24
01-02-2011 NSE 2,978,225 76.35 22.74 15:24
01-02-2011 NSE 3,227,993 76.40 24.66 15:23
01-02-2011 NSE 2,491,465 76.50 19.06 15:22
01-02-2011 NSE 3,019,168 76.70 23.16 15:15
01-02-2011 NSE 3,164,949 76.70 24.28 15:15
01-02-2011 NSE 3,077,413 76.70 23.6 15:21
01-02-2011 NSE 2,981,346 76.75 22.88 15:14
01-02-2011 NSE 2,335,838 76.75 17.93 15:16
01-02-2011 NSE 3,307,209 76.75 25.38 15:22
01-02-2011 NSE 3,187,935 76.80 24.48 15:13
01-02-2011 NSE 2,634,571 76.80 20.23 15:14
01-02-2011 NSE 2,320,282 76.80 17.82 15:18
01-02-2011 NSE 3,407,270 76.80 26.17 15:19
01-02-2011 NSE 3,432,708 76.80 26.36 15:21
01-02-2011 NSE 3,061,126 76.85 23.52 15:13
01-02-2011 NSE 2,415,859 76.85 18.57 15:17
01-02-2011 NSE 3,279,769 76.85 25.21 15:17
01-02-2011 NSE 3,272,159 76.85 25.15 15:18
01-02-2011 NSE 3,381,299 76.85 25.99 15:21
01-02-2011 NSE 1,614,805 76.85 12.41 15:21
01-02-2011 NSE 3,007,327 76.85 23.11 15:21
01-02-2011 NSE 3,052,741 76.90 23.48 15:13
01-02-2011 NSE 3,134,445 76.90 24.1 15:14
01-02-2011 NSE 3,238,398 76.90 24.9 15:14
01-02-2011 NSE 3,117,073 76.90 23.97 15:20
01-02-2011 NSE 2,202,169 76.90 16.93 15:20
01-02-2011 NSE 1,032,662 76.90 7.94 15:20
01-02-2011 NSE 3,401,441 76.90 26.16 15:20
01-02-2011 NSE 3,400,837 76.90 26.15 15:20
01-02-2011 NSE 2,341,420 76.90 18.01 15:20
01-02-2011 NSE 2,969,901 76.90 22.84 15:21
01-02-2011 NSE 2,010,408 76.90 15.46 15:21
01-02-2011 NSE 3,096,718 76.95 23.83 15:17
01-02-2011 NSE 2,314,708 76.95 17.81 15:18
01-02-2011 NSE 2,397,035 77.10 18.48 15:12
01-02-2011 NSE 2,936,205 77.15 22.65 14:59
01-02-2011 NSE 852,712 77.15 6.58 15:00
01-02-2011 NSE 2,885,379 77.20 22.28 14:59
01-02-2011 NSE 3,059,287 77.20 23.62 15:00
01-02-2011 NSE 2,887,314 77.20 22.29 15:01
01-02-2011 NSE 2,917,748 77.20 22.53 15:01
01-02-2011 NSE 1,902,849 77.20 14.69 15:12
01-02-2011 NSE 1,898,547 77.25 14.67 14:40
01-02-2011 NSE 1,898,699 77.25 14.67 14:40
01-02-2011 NSE 2,082,800 77.25 16.09 14:59
01-02-2011 NSE 2,805,953 77.25 21.68 15:00
01-02-2011 NSE 1,459,460 77.25 11.27 15:00
01-02-2011 NSE 2,322,668 77.25 17.94 15:09
01-02-2011 NSE 2,121,560 77.25 16.39 15:11
01-02-2011 NSE 1,086,817 77.30 8.4 14:40
01-02-2011 NSE 3,083,820 77.30 23.84 14:58
01-02-2011 NSE 1,145,152 77.30 8.85 15:02
01-02-2011 NSE 1,057,795 77.30 8.18 15:09
01-02-2011 NSE 1,795,300 77.35 13.89 13:55
01-02-2011 NSE 2,417,853 77.35 18.7 13:55
01-02-2011 NSE 2,378,030 77.35 18.39 14:25
01-02-2011 NSE 2,260,438 77.35 17.48 14:25
01-02-2011 NSE 591,393 77.35 4.57 14:26
01-02-2011 NSE 1,531,161 77.35 11.84 14:31
01-02-2011 NSE 1,757,519 77.35 13.59 14:31
01-02-2011 NSE 2,721,509 77.35 21.05 14:37
01-02-2011 NSE 2,669,210 77.35 20.65 14:39
01-02-2011 NSE 2,624,064 77.35 20.3 14:39
01-02-2011 NSE 2,747,912 77.35 21.26 14:40
01-02-2011 NSE 1,020,385 77.35 7.89 14:55
01-02-2011 NSE 2,182,839 77.35 16.88 14:57
01-02-2011 NSE 1,338,035 77.35 10.35 14:58
01-02-2011 NSE 3,153,682 77.35 24.39 15:01
01-02-2011 NSE 2,975,092 77.35 23.01 15:05
01-02-2011 NSE 3,192,235 77.35 24.69 15:06
01-02-2011 NSE 3,065,366 77.35 23.71 15:06
01-02-2011 NSE 2,851,936 77.35 22.06 15:06
01-02-2011 NSE 2,828,710 77.35 21.88 15:07
01-02-2011 NSE 2,897,101 77.35 22.41 15:10
01-02-2011 NSE 804,735 77.40 6.23 13:54
01-02-2011 NSE 2,182,551 77.40 16.89 13:54
01-02-2011 NSE 1,930,771 77.40 14.94 13:58
01-02-2011 NSE 1,050,344 77.40 8.13 13:58
01-02-2011 NSE 1,812,043 77.40 14.03 14:00
01-02-2011 NSE 2,396,208 77.40 18.55 14:01
01-02-2011 NSE 2,467,120 77.40 19.1 14:01
01-02-2011 NSE 1,197,608 77.40 9.27 14:20
01-02-2011 NSE 2,628,087 77.40 20.34 14:20
01-02-2011 NSE 2,425,816 77.40 18.78 14:20
01-02-2011 NSE 1,858,707 77.40 14.39 14:20
01-02-2011 NSE 569,191 77.40 4.41 14:20
01-02-2011 NSE 1,976,386 77.40 15.3 14:21
01-02-2011 NSE 2,681,152 77.40 20.75 14:25
01-02-2011 NSE 1,664,086 77.40 12.88 14:31
01-02-2011 NSE 1,779,798 77.40 13.78 14:33
01-02-2011 NSE 2,650,012 77.40 20.51 14:33
01-02-2011 NSE 2,720,081 77.40 21.05 14:37
01-02-2011 NSE 2,705,653 77.40 20.94 14:37
01-02-2011 NSE 2,731,608 77.40 21.14 14:37
01-02-2011 NSE 2,704,777 77.40 20.93 14:37
01-02-2011 NSE 1,897,252 77.40 14.68 14:38
01-02-2011 NSE 1,262,933 77.40 9.78 14:38
01-02-2011 NSE 2,230,329 77.40 17.26 14:39
01-02-2011 NSE 2,429,203 77.40 18.8 14:55
01-02-2011 NSE 2,179,788 77.40 16.87 14:56
01-02-2011 NSE 3,157,602 77.40 24.44 15:02
01-02-2011 NSE 2,416,487 77.40 18.7 15:08
01-02-2011 NSE 1,101,606 77.45 8.53 13:55
01-02-2011 NSE 2,509,880 77.45 19.44 14:02
01-02-2011 NSE 1,411,433 77.45 10.93 14:02
01-02-2011 NSE 2,515,227 77.45 19.48 14:15
01-02-2011 NSE 1,867,625 77.45 14.46 14:21
01-02-2011 NSE 2,362,151 77.45 18.29 14:25
01-02-2011 NSE 1,524,320 77.45 11.81 14:26
01-02-2011 NSE 2,685,851 77.45 20.8 14:27
01-02-2011 NSE 2,075,389 77.45 16.07 14:27
01-02-2011 NSE 2,657,762 77.45 20.58 14:27
01-02-2011 NSE 2,714,638 77.45 21.02 14:32
01-02-2011 NSE 2,445,615 77.45 18.94 14:32
01-02-2011 NSE 2,531,871 77.45 19.61 14:35
01-02-2011 NSE 3,049,045 77.45 23.61 14:56
01-02-2011 NSE 2,961,688 77.45 22.94 15:02
01-02-2011 NSE 2,416,475 77.50 18.73 13:54
01-02-2011 NSE 1,804,779 77.50 13.99 13:56
01-02-2011 NSE 1,307,747 77.50 10.14 13:58
01-02-2011 NSE 2,026,077 77.50 15.7 13:59
01-02-2011 NSE 2,382,014 77.50 18.46 14:01
01-02-2011 NSE 1,631,311 77.50 12.64 14:03
01-02-2011 NSE 1,808,445 77.50 14.02 14:10
01-02-2011 NSE 2,531,324 77.50 19.62 14:12
01-02-2011 NSE 1,828,470 77.50 14.17 14:15
01-02-2011 NSE 2,548,436 77.50 19.75 14:15
01-02-2011 NSE 2,285,128 77.50 17.71 14:16
01-02-2011 NSE 2,490,255 77.50 19.3 14:19
01-02-2011 NSE 2,523,745 77.50 19.56 14:21
01-02-2011 NSE 739,126 77.50 5.73 14:22
01-02-2011 NSE 1,993,461 77.50 15.45 14:25
01-02-2011 NSE 2,212,765 77.50 17.15 14:28
01-02-2011 NSE 2,048,676 77.50 15.88 14:30
01-02-2011 NSE 1,880,898 77.50 14.58 14:31
01-02-2011 NSE 2,409,579 77.50 18.67 14:31
01-02-2011 NSE 1,708,708 77.50 13.24 14:32
01-02-2011 NSE 1,885,543 77.50 14.61 14:32
01-02-2011 NSE 2,454,320 77.50 19.02 14:32
01-02-2011 NSE 1,884,304 77.50 14.6 14:32
01-02-2011 NSE 2,703,771 77.50 20.95 14:32
01-02-2011 NSE 2,660,633 77.50 20.62 14:32
01-02-2011 NSE 2,708,078 77.50 20.99 14:32
01-02-2011 NSE 2,213,905 77.50 17.16 14:34
01-02-2011 NSE 2,578,440 77.50 19.98 14:34
01-02-2011 NSE 2,683,401 77.50 20.8 14:34
01-02-2011 NSE 1,890,050 77.50 14.65 14:35
01-02-2011 NSE 1,622,820 77.50 12.58 14:35
01-02-2011 NSE 1,890,189 77.50 14.65 14:35
01-02-2011 NSE 2,677,784 77.50 20.75 14:35
01-02-2011 NSE 1,891,179 77.50 14.66 14:35
01-02-2011 NSE 709,861 77.50 5.5 14:36
01-02-2011 NSE 2,464,719 77.50 19.1 14:36
01-02-2011 NSE 2,671,715 77.50 20.71 14:36
01-02-2011 NSE 742,455 77.50 5.75 14:41
01-02-2011 NSE 2,751,541 77.50 21.32 14:41
01-02-2011 NSE 2,955,276 77.50 22.9 15:02
01-02-2011 NSE 1,517,411 77.55 11.77 13:50
01-02-2011 NSE 1,976,255 77.55 15.33 13:54
01-02-2011 NSE 2,430,656 77.55 18.85 13:54
01-02-2011 NSE 2,375,310 77.55 18.42 13:55
01-02-2011 NSE 2,260,901 77.55 17.53 13:55
01-02-2011 NSE 1,807,035 77.55 14.01 13:56
01-02-2011 NSE 1,754,417 77.55 13.61 13:56
01-02-2011 NSE 701,778 77.55 5.44 13:56
01-02-2011 NSE 2,382,657 77.55 18.48 13:56
01-02-2011 NSE 2,224,821 77.55 17.25 13:57
01-02-2011 NSE 2,470,485 77.55 19.16 13:57
01-02-2011 NSE 2,461,948 77.55 19.09 13:58
01-02-2011 NSE 2,491,145 77.55 19.32 13:58
01-02-2011 NSE 2,439,561 77.55 18.92 13:59
01-02-2011 NSE 2,058,295 77.55 15.96 14:03
01-02-2011 NSE 1,796,602 77.55 13.93 14:06
01-02-2011 NSE 2,568,051 77.55 19.92 14:11
01-02-2011 NSE 916,634 77.55 7.11 14:11
01-02-2011 NSE 2,027,536 77.55 15.72 14:12
01-02-2011 NSE 2,027,788 77.55 15.73 14:12
01-02-2011 NSE 2,545,641 77.55 19.74 14:17
01-02-2011 NSE 1,512,174 77.55 11.73 14:17
01-02-2011 NSE 2,561,377 77.55 19.86 14:19
01-02-2011 NSE 1,875,758 77.55 14.55 14:22
01-02-2011 NSE 1,881,896 77.55 14.59 14:23
01-02-2011 NSE 2,280,209 77.55 17.68 14:28
01-02-2011 NSE 2,686,834 77.55 20.84 14:29
01-02-2011 NSE 2,640,112 77.55 20.47 14:29
01-02-2011 NSE 2,698,735 77.55 20.93 14:29
01-02-2011 NSE 2,217,312 77.55 17.2 14:29
01-02-2011 NSE 1,658,090 77.55 12.86 14:29
01-02-2011 NSE 2,132,250 77.60 16.55 13:50
01-02-2011 NSE 1,862,794 77.60 14.46 13:50
01-02-2011 NSE 1,242,008 77.60 9.64 13:53
01-02-2011 NSE 1,303,948 77.60 10.12 13:56
01-02-2011 NSE 2,522,353 77.60 19.57 14:03
01-02-2011 NSE 2,311,376 77.60 17.94 14:03
01-02-2011 NSE 1,568,907 77.60 12.17 14:05
01-02-2011 NSE 2,421,474 77.60 18.79 14:06
01-02-2011 NSE 2,284,720 77.60 17.73 14:10
01-02-2011 NSE 1,810,244 77.60 14.05 14:11
01-02-2011 NSE 2,527,174 77.60 19.61 14:12
01-02-2011 NSE 2,601,857 77.60 20.19 14:13
01-02-2011 NSE 1,850,026 77.60 14.36 14:19
01-02-2011 NSE 2,021,232 77.60 15.68 14:22
01-02-2011 NSE 2,873,565 77.60 22.3 14:51
01-02-2011 NSE 3,043,957 77.60 23.62 14:54
01-02-2011 NSE 1,887,606 77.65 14.66 14:03
01-02-2011 NSE 2,488,209 77.65 19.32 14:08
01-02-2011 NSE 1,017,598 77.65 7.9 14:09
01-02-2011 NSE 2,660,239 77.65 20.66 14:22
01-02-2011 NSE 1,744,902 77.65 13.55 14:24
01-02-2011 NSE 3,034,386 77.65 23.56 14:53
01-02-2011 NSE 2,769,940 77.65 21.51 14:54
01-02-2011 NSE 1,748,381 77.70 13.58 13:50
01-02-2011 NSE 1,368,341 77.70 10.63 13:51
01-02-2011 NSE 1,753,201 77.70 13.62 13:51
01-02-2011 NSE 1,010,513 77.70 7.85 13:52
01-02-2011 NSE 1,486,443 77.70 11.55 13:53
01-02-2011 NSE 2,133,653 77.70 16.58 14:04
01-02-2011 NSE 1,700,891 77.70 13.22 14:04
01-02-2011 NSE 2,566,650 77.70 19.94 14:09
01-02-2011 NSE 2,152,446 77.70 16.72 14:17
01-02-2011 NSE 1,780,805 77.70 13.84 14:22
01-02-2011 NSE 2,390,015 77.70 18.57 14:42
01-02-2011 NSE 2,168,145 77.70 16.85 14:53
01-02-2011 NSE 3,051,516 77.70 23.71 14:54
01-02-2011 NSE 2,169,275 77.70 16.86 14:54
01-02-2011 NSE 1,588,129 77.75 12.35 13:45
01-02-2011 NSE 1,467,855 77.75 11.41 13:50
01-02-2011 NSE 802,568 77.75 6.24 13:51
01-02-2011 NSE 2,772,028 77.75 21.55 14:42
01-02-2011 NSE 2,771,775 77.75 21.55 14:42
01-02-2011 NSE 1,050,209 77.80 8.17 13:45
01-02-2011 NSE 1,718,582 77.80 13.37 13:45
01-02-2011 NSE 2,260,350 77.80 17.59 13:45
01-02-2011 NSE 2,243,212 77.80 17.45 13:46
01-02-2011 NSE 1,615,198 77.80 12.57 13:47
01-02-2011 NSE 1,817,379 77.80 14.14 13:48
01-02-2011 NSE 2,173,355 77.80 16.91 13:48
01-02-2011 NSE 2,322,008 77.80 18.07 13:48
01-02-2011 NSE 1,915,629 77.80 14.9 13:48
01-02-2011 NSE 1,750,415 77.80 13.62 13:51
01-02-2011 NSE 2,389,418 77.80 18.59 13:52
01-02-2011 NSE 1,378,983 77.85 10.74 13:44
01-02-2011 NSE 1,476,385 77.85 11.49 13:45
01-02-2011 NSE 1,724,480 77.85 13.43 13:48
01-02-2011 NSE 793,689 77.85 6.18 13:49
01-02-2011 NSE 929,047 77.85 7.23 14:47
01-02-2011 NSE 2,333,198 77.90 18.18 13:46
01-02-2011 NSE 2,326,334 77.90 18.12 13:49
01-02-2011 NSE 2,266,995 77.90 17.66 13:49
01-02-2011 NSE 2,902,160 77.90 22.61 14:44
01-02-2011 NSE 2,888,502 77.90 22.5 14:46
01-02-2011 NSE 1,883,964 77.90 14.68 14:46
01-02-2011 NSE 2,935,261 77.90 22.87 14:47
01-02-2011 NSE 2,465,772 77.90 19.21 14:49
01-02-2011 NSE 2,136,415 77.90 16.64 14:49
01-02-2011 NSE 1,688,678 77.95 13.16 13:42
01-02-2011 NSE 1,707,470 77.95 13.31 13:43
01-02-2011 NSE 801,248 77.95 6.25 14:44
01-02-2011 NSE 2,895,568 77.95 22.57 14:44
01-02-2011 NSE 2,125,426 77.95 16.57 14:48
01-02-2011 NSE 2,373,886 77.95 18.5 14:49
01-02-2011 NSE 2,012,924 78.00 15.7 13:37
01-02-2011 NSE 1,658,834 78.00 12.94 13:40
01-02-2011 NSE 2,156,092 78.00 16.82 13:40
01-02-2011 NSE 2,090,879 78.00 16.31 13:41
01-02-2011 NSE 1,572,909 78.00 12.27 13:41
01-02-2011 NSE 2,290,973 78.00 17.87 13:42
01-02-2011 NSE 2,263,296 78.00 17.65 13:43
01-02-2011 NSE 2,221,279 78.00 17.33 13:47
01-02-2011 NSE 2,845,058 78.00 22.19 14:46
01-02-2011 NSE 938,689 78.00 7.32 14:46
01-02-2011 NSE 2,374,214 78.00 18.52 14:47
01-02-2011 NSE 2,128,228 78.00 16.6 14:49
01-02-2011 NSE 2,229,244 78.05 17.4 13:39
01-02-2011 NSE 2,163,104 78.05 16.88 13:39
01-02-2011 NSE 1,601,404 78.10 12.51 13:34
01-02-2011 NSE 2,127,156 78.10 16.61 13:34
01-02-2011 NSE 1,620,630 78.10 12.66 13:38
01-02-2011 NSE 2,088,732 78.10 16.31 13:39
01-02-2011 NSE 2,141,318 78.10 16.72 13:39
01-02-2011 NSE 1,945,087 78.15 15.2 13:33
01-02-2011 NSE 1,556,006 78.15 12.16 13:35
01-02-2011 NSE 1,874,419 78.15 14.65 13:35
01-02-2011 NSE 1,518,793 78.15 11.87 13:35
01-02-2011 NSE 2,034,525 78.15 15.9 13:35
01-02-2011 NSE 1,618,435 78.15 12.65 13:38
01-02-2011 NSE 2,223,254 78.15 17.37 13:38
01-02-2011 NSE 1,550,053 78.20 12.12 13:32
01-02-2011 NSE 1,600,483 78.20 12.52 13:33
01-02-2011 NSE 2,182,503 78.20 17.07 13:33
01-02-2011 NSE 2,157,357 78.20 16.87 13:33
01-02-2011 NSE 1,545,084 78.20 12.08 13:33
01-02-2011 NSE 2,004,134 78.20 15.67 13:34
01-02-2011 NSE 2,170,101 78.20 16.97 13:35
01-02-2011 NSE 1,991,436 78.20 15.57 13:36
01-02-2011 NSE 2,089,283 78.20 16.34 13:36
01-02-2011 NSE 1,623,517 78.25 12.7 13:39
01-02-2011 NSE 1,620,555 78.30 12.69 13:38
01-02-2011 NSE 1,331,948 78.30 10.43 13:38
01-02-2011 NSE 1,409,249 79.60 11.22 11:48
01-02-2011 NSE 1,416,587 79.65 11.28 11:45
01-02-2011 NSE 1,382,179 79.75 11.02 11:49
01-02-2011 NSE 858,537 79.75 6.85 11:52
01-02-2011 NSE 1,040,765 79.80 8.31 11:30
01-02-2011 NSE 1,029,003 79.80 8.21 11:47
01-02-2011 NSE 1,110,519 79.80 8.86 11:49
01-02-2011 NSE 1,275,134 79.80 10.18 11:49
01-02-2011 NSE 1,231,392 79.80 9.83 11:50
01-02-2011 NSE 925,349 79.85 7.39 11:30
01-02-2011 NSE 1,397,134 79.85 11.16 11:45
01-02-2011 NSE 1,401,483 79.85 11.19 11:49
01-02-2011 NSE 1,301,897 79.90 10.4 11:35
01-02-2011 NSE 1,340,212 79.90 10.71 11:37
01-02-2011 NSE 1,339,560 79.90 10.7 11:37
01-02-2011 NSE 1,025,321 79.95 8.2 11:35
01-02-2011 NSE 1,368,293 79.95 10.94 11:37
01-02-2011 NSE 1,301,943 79.95 10.41 11:42
01-02-2011 NSE 1,262,781 80.00 10.1 11:30
01-02-2011 NSE 1,276,852 80.00 10.21 11:31
01-02-2011 NSE 1,341,159 80.00 10.73 11:34
01-02-2011 NSE 801,136 80.00 6.41 11:35
01-02-2011 NSE 1,229,578 80.00 9.84 11:41
01-02-2011 NSE 1,337,734 80.00 10.7 11:41
01-02-2011 NSE 721,978 80.00 5.78 11:42
01-02-2011 NSE 1,353,602 80.05 10.84 11:35
01-02-2011 NSE 1,172,636 80.05 9.39 11:37
01-02-2011 NSE 679,632 80.05 5.44 11:39
01-02-2011 NSE 823,728 80.05 6.59 11:43
01-02-2011 NSE 1,240,170 80.10 9.93 11:31
01-02-2011 NSE 512,295 80.10 4.1 11:37
01-02-2011 NSE 1,280,666 80.15 10.26 11:31
01-02-2011 NSE 856,011 80.15 6.86 11:40
01-02-2011 NSE 1,296,861 80.30 10.41 11:32
01-02-2011 NSE 1,325,410 80.30 10.64 11:33
01-02-2011 NSE 1,104,648 80.35 8.88 11:33
01-02-2011 NSE 974,955 80.40 7.84 11:29
01-02-2011 NSE 1,181,905 80.40 9.5 11:29
01-02-2011 NSE 1,222,767 80.40 9.83 11:33
01-02-2011 NSE 1,327,864 80.45 10.68 11:32
01-02-2011 NSE 1,049,606 80.55 8.45 11:27
01-02-2011 NSE 987,503 80.65 7.96 11:27
01-02-2011 NSE 1,054,619 80.90 8.53 11:25
01-02-2011 NSE 1,171,957 80.90 9.48 11:25
31-01-2011 NSE 2,556,125 78.25 20 13:50
31-01-2011 NSE 3,653,415 78.25 28.59 14:04
31-01-2011 NSE 1,286,983 78.35 10.08 14:03
31-01-2011 NSE 3,636,715 78.35 28.49 14:04
31-01-2011 NSE 3,877,071 78.35 30.38 14:18
31-01-2011 NSE 3,620,667 78.35 28.37 14:18
31-01-2011 NSE 3,735,057 78.35 29.26 14:18
31-01-2011 NSE 1,858,205 78.40 14.57 14:03
31-01-2011 NSE 3,752,329 78.40 29.42 14:03
31-01-2011 NSE 3,284,889 78.40 25.75 14:13
31-01-2011 NSE 3,843,409 78.40 30.13 14:17
31-01-2011 NSE 3,846,133 78.40 30.15 14:17
31-01-2011 NSE 3,478,979 78.40 27.28 14:18
31-01-2011 NSE 2,423,639 78.45 19.01 14:03
31-01-2011 NSE 3,011,376 78.45 23.62 14:05
31-01-2011 NSE 3,243,568 78.45 25.45 14:08
31-01-2011 NSE 786,556 78.45 6.17 14:13
31-01-2011 NSE 3,144,839 78.45 24.67 14:13
31-01-2011 NSE 3,333,078 78.45 26.15 14:16
31-01-2011 NSE 3,767,134 78.45 29.55 14:16
31-01-2011 NSE 3,588,792 78.45 28.15 14:17
31-01-2011 NSE 3,383,474 78.50 26.56 13:56
31-01-2011 NSE 2,233,738 78.50 17.53 14:03
31-01-2011 NSE 2,979,546 78.50 23.39 14:04
31-01-2011 NSE 3,616,812 78.50 28.39 14:06
31-01-2011 NSE 3,018,901 78.50 23.7 14:07
31-01-2011 NSE 3,788,700 78.50 29.74 14:08
31-01-2011 NSE 3,743,427 78.50 29.39 14:08
31-01-2011 NSE 3,617,183 78.50 28.39 14:08
31-01-2011 NSE 3,688,957 78.50 28.96 14:08
31-01-2011 NSE 2,622,135 78.50 20.58 14:10
31-01-2011 NSE 3,657,836 78.50 28.71 14:13
31-01-2011 NSE 1,806,788 78.50 14.18 14:15
31-01-2011 NSE 3,698,589 78.50 29.03 14:16
31-01-2011 NSE 3,915,517 78.50 30.74 14:16
31-01-2011 NSE 510,808 78.50 4.01 14:17
31-01-2011 NSE 3,502,787 78.50 27.5 14:17
31-01-2011 NSE 3,637,129 78.55 28.57 13:56
31-01-2011 NSE 2,861,245 78.55 22.48 13:56
31-01-2011 NSE 3,560,731 78.55 27.97 13:57
31-01-2011 NSE 2,525,758 78.55 19.84 13:57
31-01-2011 NSE 2,321,345 78.55 18.23 13:57
31-01-2011 NSE 3,161,245 78.55 24.83 14:02
31-01-2011 NSE 3,776,616 78.55 29.67 14:07
31-01-2011 NSE 3,314,875 78.55 26.04 14:12
31-01-2011 NSE 1,046,781 78.55 8.22 14:15
31-01-2011 NSE 3,217,995 78.55 25.28 14:15
31-01-2011 NSE 3,488,318 78.55 27.4 14:15
31-01-2011 NSE 3,711,488 78.55 29.15 14:15
31-01-2011 NSE 3,577,981 78.60 28.12 13:57
31-01-2011 NSE 2,910,227 78.60 22.87 14:00
31-01-2011 NSE 1,950,611 78.60 15.33 14:01
31-01-2011 NSE 3,697,007 78.60 29.06 14:01
31-01-2011 NSE 3,022,816 78.60 23.76 14:07
31-01-2011 NSE 3,682,705 78.60 28.95 14:07
31-01-2011 NSE 3,133,268 78.60 24.63 14:09
31-01-2011 NSE 3,059,864 78.60 24.05 14:10
31-01-2011 NSE 3,465,674 78.65 27.26 13:55
31-01-2011 NSE 3,110,630 78.65 24.47 13:55
31-01-2011 NSE 3,529,206 78.65 27.76 13:55
31-01-2011 NSE 3,424,274 78.65 26.93 13:56
31-01-2011 NSE 3,626,995 78.65 28.53 13:56
31-01-2011 NSE 3,047,261 78.65 23.97 14:09
31-01-2011 NSE 3,849,383 78.65 30.28 14:09
31-01-2011 NSE 3,733,312 78.65 29.36 14:10
31-01-2011 NSE 3,811,006 78.65 29.97 14:11
31-01-2011 NSE 3,066,986 78.65 24.12 14:11
31-01-2011 NSE 3,388,417 78.65 26.65 14:11
31-01-2011 NSE 3,876,574 78.65 30.49 14:11
31-01-2011 NSE 1,814,075 78.70 14.28 13:50
31-01-2011 NSE 3,593,359 78.70 28.28 13:55
31-01-2011 NSE 2,914,573 78.70 22.94 14:00
31-01-2011 NSE 958,406 78.75 7.55 13:57
31-01-2011 NSE 3,432,951 78.75 27.03 13:57
31-01-2011 NSE 2,890,428 78.75 22.76 13:58
31-01-2011 NSE 1,277,109 78.75 10.06 13:58
31-01-2011 NSE 3,542,073 78.80 27.91 13:55
31-01-2011 NSE 1,984,753 78.80 15.64 13:55
31-01-2011 NSE 3,388,736 78.80 26.7 13:55
31-01-2011 NSE 2,222,399 78.90 17.53 13:50
31-01-2011 NSE 3,543,511 78.95 27.98 13:52
31-01-2011 NSE 2,697,747 79.00 21.31 13:41
31-01-2011 NSE 3,216,285 79.00 25.41 13:41
31-01-2011 NSE 2,461,068 79.00 19.44 13:50
31-01-2011 NSE 3,508,861 79.00 27.72 13:50
31-01-2011 NSE 3,023,313 79.00 23.88 13:51
31-01-2011 NSE 2,766,000 79.00 21.85 13:51
31-01-2011 NSE 3,560,159 79.00 28.13 13:52
31-01-2011 NSE 3,271,758 79.05 25.86 13:41
31-01-2011 NSE 3,025,713 79.05 23.92 13:51
31-01-2011 NSE 3,563,288 79.05 28.17 13:52
31-01-2011 NSE 2,825,990 79.10 22.35 13:42
31-01-2011 NSE 3,157,101 79.10 24.97 13:49
31-01-2011 NSE 3,155,832 79.10 24.96 13:50
31-01-2011 NSE 3,255,541 79.15 25.77 13:41
31-01-2011 NSE 3,376,275 79.15 26.72 13:53
31-01-2011 NSE 2,224,196 79.15 17.6 13:53
31-01-2011 NSE 3,542,626 79.15 28.04 13:54
31-01-2011 NSE 3,367,099 79.20 26.67 13:49
31-01-2011 NSE 2,207,243 79.20 17.48 13:53
31-01-2011 NSE 2,965,345 79.25 23.5 13:42
31-01-2011 NSE 3,269,657 79.25 25.91 13:47
31-01-2011 NSE 3,261,275 79.25 25.85 13:47
31-01-2011 NSE 3,382,531 79.25 26.81 13:53
31-01-2011 NSE 1,087,189 79.30 8.62 13:43
31-01-2011 NSE 2,346,442 79.30 18.61 13:47
31-01-2011 NSE 3,338,076 79.30 26.47 13:47
31-01-2011 NSE 829,481 79.30 6.58 13:47
31-01-2011 NSE 2,996,981 79.30 23.77 13:48
31-01-2011 NSE 544,994 79.30 4.32 13:48
31-01-2011 NSE 3,167,775 79.30 25.12 13:48
31-01-2011 NSE 3,419,760 79.30 27.12 13:49
31-01-2011 NSE 2,082,770 79.35 16.53 13:43
31-01-2011 NSE 2,624,923 79.35 20.83 13:43
31-01-2011 NSE 2,327,903 79.35 18.47 13:43
31-01-2011 NSE 522,787 79.35 4.15 13:44
31-01-2011 NSE 3,271,358 79.35 25.96 13:46
31-01-2011 NSE 2,072,046 79.35 16.44 13:47
31-01-2011 NSE 3,419,086 79.35 27.13 13:47
31-01-2011 NSE 3,417,106 79.35 27.11 13:47
31-01-2011 NSE 542,558 79.35 4.31 13:47
31-01-2011 NSE 2,141,960 79.40 17.01 13:41
31-01-2011 NSE 3,045,506 79.40 24.18 13:42
31-01-2011 NSE 2,072,709 79.40 16.46 13:42
31-01-2011 NSE 3,319,604 79.40 26.36 13:42
31-01-2011 NSE 2,982,870 79.40 23.68 13:43
31-01-2011 NSE 3,379,015 79.40 26.83 13:45
31-01-2011 NSE 3,402,320 79.40 27.01 13:46
31-01-2011 NSE 1,891,818 79.40 15.02 13:46
31-01-2011 NSE 2,631,901 79.45 20.91 13:44
31-01-2011 NSE 3,137,856 79.45 24.93 13:47
31-01-2011 NSE 2,618,116 79.45 20.8 13:48
31-01-2011 NSE 1,606,695 79.50 12.77 13:44
31-01-2011 NSE 804,082 79.55 6.4 13:45
31-01-2011 NSE 2,966,675 79.70 23.64 13:41
31-01-2011 NSE 1,755,872 79.85 14.02 11:41
31-01-2011 NSE 767,166 79.85 6.13 11:54
31-01-2011 NSE 1,969,796 79.90 15.74 11:41
31-01-2011 NSE 1,921,428 79.90 15.35 11:43
31-01-2011 NSE 659,340 79.95 5.27 11:41
31-01-2011 NSE 3,092,351 79.95 24.72 13:40
31-01-2011 NSE 3,246,012 79.95 25.95 13:40
31-01-2011 NSE 1,454,077 80.00 11.63 11:43
31-01-2011 NSE 1,595,301 80.00 12.76 11:44
31-01-2011 NSE 1,877,171 80.00 15.02 11:53
31-01-2011 NSE 814,778 80.00 6.52 12:06
31-01-2011 NSE 2,137,752 80.00 17.1 12:07
31-01-2011 NSE 2,198,446 80.00 17.59 12:07
31-01-2011 NSE 2,344,086 80.00 18.75 12:22
31-01-2011 NSE 2,373,598 80.00 18.99 12:22
31-01-2011 NSE 1,042,180 80.00 8.34 13:39
31-01-2011 NSE 2,799,081 80.00 22.39 13:39
31-01-2011 NSE 3,172,563 80.00 25.38 13:40
31-01-2011 NSE 2,511,151 80.00 20.09 13:40
31-01-2011 NSE 1,192,204 80.00 9.54 13:40
31-01-2011 NSE 1,489,376 80.05 11.92 11:47
31-01-2011 NSE 2,101,910 80.05 16.83 11:51
31-01-2011 NSE 1,511,079 80.05 12.1 11:51
31-01-2011 NSE 2,272,294 80.05 18.19 12:06
31-01-2011 NSE 1,696,867 80.05 13.58 12:07
31-01-2011 NSE 808,035 80.05 6.47 12:08
31-01-2011 NSE 2,015,718 80.05 16.14 12:09
31-01-2011 NSE 838,316 80.05 6.71 12:09
31-01-2011 NSE 2,274,576 80.05 18.21 12:10
31-01-2011 NSE 1,689,576 80.05 13.53 12:19
31-01-2011 NSE 2,211,683 80.05 17.7 12:20
31-01-2011 NSE 2,428,066 80.05 19.44 12:21
31-01-2011 NSE 2,428,066 80.05 19.44 12:22
31-01-2011 NSE 764,047 80.05 6.12 12:22
31-01-2011 NSE 2,206,032 80.05 17.66 12:24
31-01-2011 NSE 2,558,858 80.05 20.48 12:42
31-01-2011 NSE 2,531,168 80.05 20.26 12:56
31-01-2011 NSE 2,675,012 80.05 21.41 12:57
31-01-2011 NSE 2,815,626 80.05 22.54 12:57
31-01-2011 NSE 1,327,588 80.10 10.63 11:45
31-01-2011 NSE 2,081,565 80.10 16.67 11:52
31-01-2011 NSE 2,100,472 80.10 16.82 11:53
31-01-2011 NSE 1,543,034 80.10 12.36 11:54
31-01-2011 NSE 1,220,336 80.10 9.77 11:54
31-01-2011 NSE 2,267,489 80.10 18.16 12:05
31-01-2011 NSE 2,123,009 80.10 17.01 12:07
31-01-2011 NSE 1,312,140 80.10 10.51 12:20
31-01-2011 NSE 1,794,081 80.10 14.37 12:20
31-01-2011 NSE 2,429,202 80.10 19.46 12:22
31-01-2011 NSE 2,344,574 80.10 18.78 12:22
31-01-2011 NSE 2,431,490 80.10 19.48 12:24
31-01-2011 NSE 2,339,151 80.10 18.74 12:25
31-01-2011 NSE 1,427,486 80.10 11.43 12:37
31-01-2011 NSE 1,367,157 80.10 10.95 12:43
31-01-2011 NSE 2,593,832 80.10 20.78 12:44
31-01-2011 NSE 2,425,432 80.10 19.43 12:44
31-01-2011 NSE 2,504,412 80.10 20.06 12:55
31-01-2011 NSE 2,681,535 80.10 21.48 12:56
31-01-2011 NSE 2,838,880 80.10 22.74 13:00
31-01-2011 NSE 1,841,645 80.10 14.75 13:00
31-01-2011 NSE 2,860,256 80.10 22.91 13:02
31-01-2011 NSE 1,976,886 80.15 15.84 11:45
31-01-2011 NSE 1,467,887 80.15 11.77 11:45
31-01-2011 NSE 695,455 80.15 5.57 11:47
31-01-2011 NSE 1,514,452 80.15 12.14 11:51
31-01-2011 NSE 1,901,124 80.15 15.24 12:07
31-01-2011 NSE 2,097,768 80.15 16.81 12:10
31-01-2011 NSE 1,403,517 80.15 11.25 12:18
31-01-2011 NSE 2,298,905 80.15 18.43 12:18
31-01-2011 NSE 2,346,776 80.15 18.81 12:19
31-01-2011 NSE 1,721,336 80.15 13.8 12:19
31-01-2011 NSE 2,398,091 80.15 19.22 12:19
31-01-2011 NSE 2,134,558 80.15 17.11 12:22
31-01-2011 NSE 2,246,648 80.15 18.01 12:25
31-01-2011 NSE 2,083,361 80.15 16.7 12:25
31-01-2011 NSE 2,601,642 80.15 20.85 12:37
31-01-2011 NSE 2,554,092 80.15 20.47 12:37
31-01-2011 NSE 558,889 80.15 4.48 12:38
31-01-2011 NSE 2,023,462 80.15 16.22 12:38
31-01-2011 NSE 2,466,450 80.15 19.77 12:40
31-01-2011 NSE 1,959,787 80.15 15.71 12:41
31-01-2011 NSE 1,598,366 80.15 12.81 12:43
31-01-2011 NSE 2,573,456 80.15 20.63 12:43
31-01-2011 NSE 2,656,553 80.15 21.29 12:55
31-01-2011 NSE 2,470,064 80.15 19.8 12:57
31-01-2011 NSE 797,276 80.15 6.39 13:01
31-01-2011 NSE 2,823,417 80.15 22.63 13:01
31-01-2011 NSE 2,498,059 80.15 20.02 13:02
31-01-2011 NSE 1,953,532 80.15 15.66 13:02
31-01-2011 NSE 2,872,545 80.15 23.02 13:04
31-01-2011 NSE 2,543,227 80.15 20.38 13:05
31-01-2011 NSE 2,025,309 80.20 16.24 11:45
31-01-2011 NSE 925,842 80.20 7.43 11:45
31-01-2011 NSE 1,809,873 80.20 14.52 11:45
31-01-2011 NSE 1,129,663 80.20 9.06 11:52
31-01-2011 NSE 1,936,363 80.20 15.53 11:52
31-01-2011 NSE 1,670,343 80.20 13.4 11:57
31-01-2011 NSE 2,180,177 80.20 17.49 12:05
31-01-2011 NSE 636,589 80.20 5.11 12:11
31-01-2011 NSE 1,824,148 80.20 14.63 12:12
31-01-2011 NSE 1,664,144 80.20 13.35 12:12
31-01-2011 NSE 1,888,351 80.20 15.14 12:25
31-01-2011 NSE 2,210,434 80.20 17.73 12:25
31-01-2011 NSE 2,344,753 80.20 18.8 12:25
31-01-2011 NSE 2,489,505 80.20 19.97 12:40
31-01-2011 NSE 2,635,275 80.20 21.13 12:41
31-01-2011 NSE 2,398,299 80.20 19.23 12:41
31-01-2011 NSE 2,368,979 80.20 19 12:42
31-01-2011 NSE 2,050,294 80.20 16.44 12:43
31-01-2011 NSE 552,172 80.20 4.43 12:43
31-01-2011 NSE 2,377,520 80.20 19.07 12:59
31-01-2011 NSE 974,951 80.20 7.82 13:00
31-01-2011 NSE 1,677,909 80.20 13.46 13:04
31-01-2011 NSE 2,232,412 80.20 17.9 13:04
31-01-2011 NSE 2,645,527 80.20 21.22 13:05
31-01-2011 NSE 2,562,935 80.20 20.55 13:05
31-01-2011 NSE 2,623,970 80.20 21.04 13:05
31-01-2011 NSE 2,080,858 80.25 16.7 11:46
31-01-2011 NSE 1,989,204 80.25 15.96 11:59
31-01-2011 NSE 2,079,191 80.25 16.69 12:00
31-01-2011 NSE 1,380,595 80.25 11.08 12:00
31-01-2011 NSE 1,224,477 80.25 9.83 12:03
31-01-2011 NSE 2,067,753 80.25 16.59 12:03
31-01-2011 NSE 1,252,262 80.25 10.05 12:03
31-01-2011 NSE 1,977,430 80.25 15.87 12:05
31-01-2011 NSE 2,218,513 80.25 17.8 12:11
31-01-2011 NSE 2,319,857 80.25 18.62 12:11
31-01-2011 NSE 1,426,573 80.25 11.45 12:25
31-01-2011 NSE 2,403,311 80.25 19.29 12:25
31-01-2011 NSE 2,469,311 80.25 19.82 12:25
31-01-2011 NSE 2,016,338 80.25 16.18 12:37
31-01-2011 NSE 1,647,207 80.25 13.22 12:38
31-01-2011 NSE 2,614,381 80.25 20.98 12:39
31-01-2011 NSE 2,122,485 80.25 17.03 12:40
31-01-2011 NSE 2,362,719 80.25 18.96 12:44
31-01-2011 NSE 2,049,322 80.25 16.45 12:45
31-01-2011 NSE 1,854,587 80.25 14.88 12:51
31-01-2011 NSE 2,114,538 80.25 16.97 12:51
31-01-2011 NSE 750,245 80.25 6.02 12:54
31-01-2011 NSE 1,797,583 80.25 14.43 12:54
31-01-2011 NSE 2,192,399 80.25 17.59 12:54
31-01-2011 NSE 2,738,179 80.25 21.97 12:59
31-01-2011 NSE 2,818,713 80.25 22.62 13:01
31-01-2011 NSE 970,217 80.25 7.79 13:38
31-01-2011 NSE 2,150,763 80.30 17.27 11:56
31-01-2011 NSE 1,179,639 80.30 9.47 11:58
31-01-2011 NSE 1,561,827 80.30 12.54 11:58
31-01-2011 NSE 2,201,544 80.30 17.68 11:59
31-01-2011 NSE 1,361,233 80.30 10.93 12:02
31-01-2011 NSE 2,200,905 80.30 17.67 12:05
31-01-2011 NSE 907,176 80.30 7.28 12:35
31-01-2011 NSE 2,659,400 80.30 21.35 12:44
31-01-2011 NSE 2,296,574 80.30 18.44 12:44
31-01-2011 NSE 1,091,009 80.30 8.76 12:45
31-01-2011 NSE 2,325,576 80.30 18.67 12:45
31-01-2011 NSE 1,771,621 80.30 14.23 12:46
31-01-2011 NSE 2,130,952 80.30 17.11 12:47
31-01-2011 NSE 2,165,431 80.30 17.39 12:50
31-01-2011 NSE 2,603,558 80.30 20.91 12:53
31-01-2011 NSE 2,477,230 80.30 19.89 12:53
31-01-2011 NSE 2,738,758 80.30 21.99 12:53
31-01-2011 NSE 2,189,044 80.30 17.58 12:58
31-01-2011 NSE 819,445 80.30 6.58 13:05
31-01-2011 NSE 1,468,517 80.30 11.79 13:06
31-01-2011 NSE 1,461,995 80.30 11.74 13:09
31-01-2011 NSE 2,790,734 80.30 22.41 13:11
31-01-2011 NSE 2,944,591 80.30 23.65 13:12
31-01-2011 NSE 2,811,471 80.30 22.58 13:12
31-01-2011 NSE 2,389,831 80.30 19.19 13:30
31-01-2011 NSE 2,602,367 80.30 20.9 13:30
31-01-2011 NSE 1,841,853 80.30 14.79 13:30
31-01-2011 NSE 2,487,070 80.30 19.97 13:31
31-01-2011 NSE 2,983,179 80.30 23.95 13:32
31-01-2011 NSE 2,855,798 80.30 22.93 13:32
31-01-2011 NSE 2,460,690 80.30 19.76 13:35
31-01-2011 NSE 1,690,518 80.30 13.57 13:35
31-01-2011 NSE 1,585,949 80.30 12.74 13:37
31-01-2011 NSE 1,228,721 80.30 9.87 13:37
31-01-2011 NSE 1,273,768 80.35 10.23 11:39
31-01-2011 NSE 1,282,869 80.35 10.31 11:40
31-01-2011 NSE 2,135,304 80.35 17.16 11:59
31-01-2011 NSE 1,830,251 80.35 14.71 12:02
31-01-2011 NSE 1,897,750 80.35 15.25 12:15
31-01-2011 NSE 2,377,605 80.35 19.1 12:16
31-01-2011 NSE 2,105,046 80.35 16.91 12:16
31-01-2011 NSE 2,139,234 80.35 17.19 12:17
31-01-2011 NSE 2,363,292 80.35 18.99 12:26
31-01-2011 NSE 1,607,081 80.35 12.91 12:27
31-01-2011 NSE 1,984,473 80.35 15.95 12:30
31-01-2011 NSE 1,961,738 80.35 15.76 12:30
31-01-2011 NSE 805,784 80.35 6.47 12:33
31-01-2011 NSE 2,459,201 80.35 19.76 12:35
31-01-2011 NSE 2,001,516 80.35 16.08 12:35
31-01-2011 NSE 1,142,886 80.35 9.18 12:37
31-01-2011 NSE 2,068,419 80.35 16.62 12:45
31-01-2011 NSE 2,390,855 80.35 19.21 12:46
31-01-2011 NSE 2,564,160 80.35 20.6 12:47
31-01-2011 NSE 2,716,036 80.35 21.82 12:51
31-01-2011 NSE 2,704,806 80.35 21.73 12:52
31-01-2011 NSE 2,892,589 80.35 23.24 13:06
31-01-2011 NSE 2,892,056 80.35 23.24 13:07
31-01-2011 NSE 2,838,851 80.35 22.81 13:07
31-01-2011 NSE 2,698,261 80.35 21.68 13:08
31-01-2011 NSE 2,501,645 80.35 20.1 13:08
31-01-2011 NSE 585,651 80.35 4.71 13:09
31-01-2011 NSE 2,835,462 80.35 22.78 13:09
31-01-2011 NSE 1,860,912 80.35 14.95 13:12
31-01-2011 NSE 2,260,191 80.35 18.16 13:12
31-01-2011 NSE 2,232,977 80.35 17.94 13:12
31-01-2011 NSE 2,476,372 80.35 19.9 13:30
31-01-2011 NSE 1,230,507 80.35 9.89 13:30
31-01-2011 NSE 2,752,625 80.35 22.12 13:30
31-01-2011 NSE 2,212,984 80.35 17.78 13:31
31-01-2011 NSE 3,051,282 80.35 24.52 13:31
31-01-2011 NSE 2,325,406 80.35 18.68 13:31
31-01-2011 NSE 2,397,749 80.35 19.27 13:31
31-01-2011 NSE 911,427 80.35 7.32 13:31
31-01-2011 NSE 3,132,088 80.35 25.17 13:31
31-01-2011 NSE 1,161,719 80.35 9.33 13:33
31-01-2011 NSE 1,069,186 80.35 8.59 13:34
31-01-2011 NSE 3,202,532 80.35 25.73 13:35
31-01-2011 NSE 1,923,400 80.35 15.45 13:35
31-01-2011 NSE 1,173,878 80.40 9.44 11:39
31-01-2011 NSE 746,384 80.40 6 11:57
31-01-2011 NSE 2,067,722 80.40 16.62 12:13
31-01-2011 NSE 1,470,027 80.40 11.82 12:16
31-01-2011 NSE 1,698,422 80.40 13.66 12:16
31-01-2011 NSE 2,253,514 80.40 18.12 12:16
31-01-2011 NSE 1,993,143 80.40 16.02 12:16
31-01-2011 NSE 2,369,164 80.40 19.05 12:16
31-01-2011 NSE 2,280,137 80.40 18.33 12:34
31-01-2011 NSE 2,309,203 80.40 18.57 12:34
31-01-2011 NSE 557,781 80.40 4.48 12:34
31-01-2011 NSE 2,458,260 80.40 19.76 12:35
31-01-2011 NSE 1,457,988 80.40 11.72 12:47
31-01-2011 NSE 2,402,714 80.40 19.32 12:48
31-01-2011 NSE 2,803,077 80.40 22.54 13:05
31-01-2011 NSE 2,883,716 80.40 23.19 13:06
31-01-2011 NSE 2,483,548 80.40 19.97 13:07
31-01-2011 NSE 2,832,187 80.40 22.77 13:08
31-01-2011 NSE 2,932,613 80.40 23.58 13:10
31-01-2011 NSE 2,871,247 80.40 23.08 13:10
31-01-2011 NSE 2,826,363 80.40 22.72 13:10
31-01-2011 NSE 2,942,634 80.40 23.66 13:12
31-01-2011 NSE 2,925,847 80.40 23.52 13:24
31-01-2011 NSE 1,872,056 80.40 15.05 13:24
31-01-2011 NSE 2,600,610 80.40 20.91 13:29
31-01-2011 NSE 2,523,271 80.40 20.29 13:36
31-01-2011 NSE 2,696,148 80.40 21.68 13:37
31-01-2011 NSE 3,066,681 80.40 24.66 13:38
31-01-2011 NSE 1,691,072 80.45 13.6 12:14
31-01-2011 NSE 1,381,445 80.45 11.11 12:16
31-01-2011 NSE 746,303 80.45 6 12:47
31-01-2011 NSE 2,301,106 80.45 18.51 12:47
31-01-2011 NSE 744,246 80.45 5.99 12:47
31-01-2011 NSE 2,104,206 80.45 16.93 12:49
31-01-2011 NSE 2,426,250 80.45 19.52 12:49
31-01-2011 NSE 721,524 80.45 5.8 12:50
31-01-2011 NSE 2,516,303 80.45 20.24 12:50
31-01-2011 NSE 2,104,990 80.45 16.93 12:50
31-01-2011 NSE 2,120,616 80.45 17.06 12:52
31-01-2011 NSE 1,119,756 80.45 9.01 12:52
31-01-2011 NSE 2,451,190 80.45 19.72 12:54
31-01-2011 NSE 1,920,544 80.45 15.45 13:07
31-01-2011 NSE 2,688,879 80.45 21.63 13:07
31-01-2011 NSE 2,289,971 80.45 18.42 13:10
31-01-2011 NSE 2,290,591 80.45 18.43 13:10
31-01-2011 NSE 1,557,249 80.45 12.53 13:12
31-01-2011 NSE 2,557,830 80.45 20.58 13:12
31-01-2011 NSE 1,032,396 80.45 8.31 13:13
31-01-2011 NSE 590,711 80.45 4.75 13:22
31-01-2011 NSE 1,864,241 80.45 15 13:22
31-01-2011 NSE 3,066,185 80.45 24.67 13:23
31-01-2011 NSE 2,853,945 80.45 22.96 13:23
31-01-2011 NSE 3,100,442 80.45 24.94 13:32
31-01-2011 NSE 3,097,584 80.45 24.92 13:32
31-01-2011 NSE 3,164,266 80.45 25.46 13:37
31-01-2011 NSE 3,211,506 80.45 25.84 13:37
31-01-2011 NSE 1,158,699 80.50 9.33 11:38
31-01-2011 NSE 1,821,970 80.50 14.67 11:38
31-01-2011 NSE 1,798,965 80.50 14.48 11:39
31-01-2011 NSE 1,587,547 80.50 12.78 11:39
31-01-2011 NSE 2,240,379 80.50 18.04 12:28
31-01-2011 NSE 921,027 80.50 7.41 12:28
31-01-2011 NSE 1,261,949 80.50 10.16 12:28
31-01-2011 NSE 2,447,595 80.50 19.7 12:29
31-01-2011 NSE 530,620 80.50 4.27 12:29
31-01-2011 NSE 1,976,828 80.50 15.91 12:32
31-01-2011 NSE 706,422 80.50 5.69 12:32
31-01-2011 NSE 2,497,123 80.50 20.1 12:32
31-01-2011 NSE 2,174,398 80.50 17.5 12:33
31-01-2011 NSE 2,176,627 80.50 17.52 12:33
31-01-2011 NSE 1,769,895 80.50 14.25 12:33
31-01-2011 NSE 2,496,981 80.50 20.1 12:33
31-01-2011 NSE 2,589,421 80.50 20.84 12:48
31-01-2011 NSE 1,389,076 80.50 11.18 12:49
31-01-2011 NSE 510,392 80.50 4.11 13:14
31-01-2011 NSE 2,887,911 80.50 23.25 13:14
31-01-2011 NSE 2,748,269 80.50 22.12 13:14
31-01-2011 NSE 2,480,801 80.50 19.97 13:14
31-01-2011 NSE 2,711,755 80.50 21.83 13:15
31-01-2011 NSE 2,325,485 80.50 18.72 13:17
31-01-2011 NSE 2,982,545 80.50 24.01 13:17
31-01-2011 NSE 1,236,905 80.50 9.96 13:25
31-01-2011 NSE 2,344,052 80.50 18.87 13:28
31-01-2011 NSE 3,087,254 80.50 24.85 13:29
31-01-2011 NSE 2,144,428 80.50 17.26 13:29
31-01-2011 NSE 1,583,528 80.55 12.76 11:29
31-01-2011 NSE 1,757,195 80.55 14.15 11:39
31-01-2011 NSE 1,842,518 80.55 14.84 11:39
31-01-2011 NSE 1,758,078 80.55 14.16 12:28
31-01-2011 NSE 1,038,015 80.55 8.36 12:33
31-01-2011 NSE 1,991,284 80.55 16.04 12:33
31-01-2011 NSE 2,669,398 80.55 21.5 12:49
31-01-2011 NSE 2,898,481 80.55 23.35 13:09
31-01-2011 NSE 2,322,663 80.55 18.71 13:14
31-01-2011 NSE 646,360 80.55 5.21 13:17
31-01-2011 NSE 2,929,396 80.55 23.6 13:18
31-01-2011 NSE 2,333,776 80.55 18.8 13:18
31-01-2011 NSE 1,245,625 80.55 10.03 13:22
31-01-2011 NSE 3,040,649 80.55 24.49 13:22
31-01-2011 NSE 2,984,874 80.55 24.04 13:25
31-01-2011 NSE 3,148,063 80.55 25.36 13:35
31-01-2011 NSE 2,992,339 80.55 24.1 13:35
31-01-2011 NSE 999,792 80.60 8.06 11:30
31-01-2011 NSE 595,911 80.60 4.8 11:34
31-01-2011 NSE 1,792,338 80.60 14.45 11:35
31-01-2011 NSE 2,980,600 80.60 24.02 13:15
31-01-2011 NSE 516,804 80.60 4.17 13:15
31-01-2011 NSE 1,561,065 80.60 12.58 13:16
31-01-2011 NSE 2,774,062 80.60 22.36 13:16
31-01-2011 NSE 2,809,499 80.60 22.64 13:16
31-01-2011 NSE 2,252,955 80.60 18.16 13:19
31-01-2011 NSE 2,945,101 80.60 23.74 13:25
31-01-2011 NSE 3,002,614 80.60 24.2 13:25
31-01-2011 NSE 3,073,428 80.60 24.77 13:25
31-01-2011 NSE 3,098,052 80.60 24.97 13:28
31-01-2011 NSE 3,170,842 80.60 25.56 13:35
31-01-2011 NSE 3,166,589 80.60 25.52 13:36
31-01-2011 NSE 2,088,082 80.60 16.83 13:36
31-01-2011 NSE 2,003,898 80.60 16.15 13:36
31-01-2011 NSE 2,655,787 80.60 21.41 13:36
31-01-2011 NSE 1,706,747 80.65 13.76 11:30
31-01-2011 NSE 1,766,696 80.65 14.25 11:31
31-01-2011 NSE 1,555,307 80.65 12.54 11:35
31-01-2011 NSE 1,768,699 80.65 14.26 11:35
31-01-2011 NSE 1,233,869 80.65 9.95 11:35
31-01-2011 NSE 579,747 80.65 4.68 11:36
31-01-2011 NSE 1,787,937 80.65 14.42 13:19
31-01-2011 NSE 2,717,275 80.65 21.91 13:19
31-01-2011 NSE 2,640,147 80.65 21.29 13:21
31-01-2011 NSE 3,025,738 80.65 24.4 13:21
31-01-2011 NSE 2,350,981 80.65 18.96 13:26
31-01-2011 NSE 2,959,377 80.65 23.87 13:26
31-01-2011 NSE 2,191,930 80.65 17.68 13:27
31-01-2011 NSE 1,418,028 80.65 11.44 13:27
31-01-2011 NSE 2,372,880 80.65 19.14 13:27
31-01-2011 NSE 3,043,476 80.65 24.55 13:27
31-01-2011 NSE 2,975,639 80.65 24 13:28
31-01-2011 NSE 2,376,059 80.65 19.16 13:28
31-01-2011 NSE 2,847,765 80.65 22.97 13:28
31-01-2011 NSE 3,048,260 80.65 24.58 13:28
31-01-2011 NSE 1,212,099 80.70 9.78 11:32
31-01-2011 NSE 1,215,326 80.70 9.81 11:32
31-01-2011 NSE 1,687,738 80.70 13.62 11:36
31-01-2011 NSE 1,468,941 80.70 11.85 11:36
31-01-2011 NSE 1,388,747 80.70 11.21 11:36
31-01-2011 NSE 1,814,016 80.70 14.64 11:37
31-01-2011 NSE 1,810,102 80.70 14.61 11:37
31-01-2011 NSE 2,736,930 80.70 22.09 13:16
31-01-2011 NSE 2,738,722 80.70 22.1 13:16
31-01-2011 NSE 2,850,871 80.70 23.01 13:19
31-01-2011 NSE 2,906,856 80.70 23.46 13:20
31-01-2011 NSE 507,762 80.75 4.1 11:27
31-01-2011 NSE 1,391,304 80.75 11.23 11:30
31-01-2011 NSE 1,683,198 80.75 13.59 11:36
31-01-2011 NSE 2,958,293 80.75 23.89 13:20
31-01-2011 NSE 3,026,124 80.75 24.44 13:20
31-01-2011 NSE 2,672,288 80.75 21.58 13:21
31-01-2011 NSE 1,898,350 80.75 15.33 13:27
31-01-2011 NSE 3,046,990 80.75 24.6 13:27
31-01-2011 NSE 799,289 80.80 6.46 10:29
31-01-2011 NSE 974,974 80.80 7.88 10:29
31-01-2011 NSE 974,974 80.80 7.88 10:29
31-01-2011 NSE 1,010,712 80.80 8.17 10:29
31-01-2011 NSE 1,073,066 80.80 8.67 10:29
31-01-2011 NSE 903,650 80.80 7.3 11:13
31-01-2011 NSE 1,333,046 80.80 10.77 11:13
31-01-2011 NSE 1,602,529 80.80 12.95 11:13
31-01-2011 NSE 529,855 80.80 4.28 11:13
31-01-2011 NSE 1,274,981 80.80 10.3 11:15
31-01-2011 NSE 554,091 80.80 4.48 11:24
31-01-2011 NSE 1,319,103 80.80 10.66 11:25
31-01-2011 NSE 1,617,012 80.80 13.07 11:33
31-01-2011 NSE 1,801,602 80.80 14.56 11:36
31-01-2011 NSE 1,722,903 80.80 13.92 11:36
31-01-2011 NSE 1,563,533 80.80 12.63 11:36
31-01-2011 NSE 2,605,370 80.80 21.05 13:20
31-01-2011 NSE 1,189,864 80.85 9.62 10:30
31-01-2011 NSE 1,459,111 80.85 11.8 11:12
31-01-2011 NSE 1,468,552 80.85 11.87 11:13
31-01-2011 NSE 946,935 80.85 7.66 11:13
31-01-2011 NSE 1,581,080 80.85 12.78 11:14
31-01-2011 NSE 1,654,886 80.85 13.38 11:22
31-01-2011 NSE 1,014,120 80.85 8.2 11:23
31-01-2011 NSE 1,509,117 80.85 12.2 11:24
31-01-2011 NSE 1,660,350 80.85 13.42 11:24
31-01-2011 NSE 1,118,464 80.85 9.04 11:26
31-01-2011 NSE 1,782,332 80.85 14.41 11:33
31-01-2011 NSE 809,186 80.85 6.54 11:34
31-01-2011 NSE 1,728,054 80.85 13.97 11:34
31-01-2011 NSE 1,743,099 80.85 14.09 11:36
31-01-2011 NSE 1,695,032 80.85 13.7 11:36
31-01-2011 NSE 579,227 80.85 4.68 11:36
31-01-2011 NSE 705,037 80.90 5.7 10:24
31-01-2011 NSE 1,119,702 80.90 9.06 10:24
31-01-2011 NSE 1,154,068 80.90 9.34 10:27
31-01-2011 NSE 519,469 80.90 4.2 10:28
31-01-2011 NSE 1,089,656 80.90 8.82 11:03
31-01-2011 NSE 1,557,248 80.90 12.6 11:14
31-01-2011 NSE 1,657,373 80.90 13.41 11:22
31-01-2011 NSE 1,662,994 80.90 13.45 11:24
31-01-2011 NSE 1,547,768 80.90 12.52 11:25
31-01-2011 NSE 1,113,942 80.90 9.01 11:26
31-01-2011 NSE 1,164,445 80.90 9.42 11:26
31-01-2011 NSE 1,011,244 80.95 8.19 10:27
31-01-2011 NSE 935,100 80.95 7.57 11:12
31-01-2011 NSE 1,280,534 80.95 10.37 11:19
31-01-2011 NSE 1,678,619 80.95 13.59 11:22
31-01-2011 NSE 1,033,623 81.00 8.37 10:24
31-01-2011 NSE 1,006,458 81.00 8.15 10:26
31-01-2011 NSE 1,128,449 81.00 9.14 10:26
31-01-2011 NSE 1,588,338 81.00 12.87 11:11
31-01-2011 NSE 1,356,040 81.00 10.98 11:11
31-01-2011 NSE 1,175,294 81.00 9.52 11:11
31-01-2011 NSE 1,586,071 81.00 12.85 11:20
31-01-2011 NSE 1,090,241 81.00 8.83 11:20
31-01-2011 NSE 1,443,616 81.00 11.69 11:20
31-01-2011 NSE 1,141,724 81.00 9.25 11:20
31-01-2011 NSE 749,535 81.05 6.07 10:20
31-01-2011 NSE 1,122,141 81.05 9.09 10:25
31-01-2011 NSE 1,327,457 81.05 10.76 11:06
31-01-2011 NSE 1,653,788 81.05 13.4 11:20
31-01-2011 NSE 1,468,711 81.05 11.9 11:20
31-01-2011 NSE 1,471,060 81.05 11.92 11:21
31-01-2011 NSE 618,119 81.10 5.01 10:24
31-01-2011 NSE 905,556 81.10 7.34 10:24
31-01-2011 NSE 1,091,455 81.10 8.85 10:24
31-01-2011 NSE 1,219,630 81.10 9.89 10:32
31-01-2011 NSE 873,733 81.10 7.09 10:32
31-01-2011 NSE 563,539 81.10 4.57 11:02
31-01-2011 NSE 1,323,867 81.10 10.74 11:04
31-01-2011 NSE 1,436,640 81.10 11.65 11:04
31-01-2011 NSE 1,342,584 81.10 10.89 11:04
31-01-2011 NSE 1,441,243 81.10 11.69 11:09
31-01-2011 NSE 1,037,904 81.15 8.42 10:18
31-01-2011 NSE 549,757 81.15 4.46 10:25
31-01-2011 NSE 1,001,541 81.15 8.13 10:33
31-01-2011 NSE 1,451,093 81.15 11.78 10:54
31-01-2011 NSE 1,031,255 81.15 8.37 10:54
31-01-2011 NSE 721,777 81.15 5.86 10:54
31-01-2011 NSE 1,344,121 81.15 10.91 10:54
31-01-2011 NSE 1,013,617 81.15 8.23 10:58
31-01-2011 NSE 1,476,652 81.15 11.98 10:58
31-01-2011 NSE 1,468,640 81.15 11.92 11:01
31-01-2011 NSE 874,345 81.15 7.1 11:01
31-01-2011 NSE 1,506,981 81.15 12.23 11:02
31-01-2011 NSE 1,171,858 81.15 9.51 11:04
31-01-2011 NSE 1,326,595 81.15 10.77 11:05
31-01-2011 NSE 1,304,892 81.15 10.59 11:05
31-01-2011 NSE 1,548,710 81.15 12.57 11:09
31-01-2011 NSE 1,574,245 81.15 12.77 11:17
31-01-2011 NSE 1,598,331 81.15 12.97 11:17
31-01-2011 NSE 1,407,807 81.15 11.42 11:18
31-01-2011 NSE 1,645,471 81.15 13.35 11:18
31-01-2011 NSE 698,414 81.20 5.67 10:18
31-01-2011 NSE 893,033 81.20 7.25 10:21
31-01-2011 NSE 728,302 81.20 5.91 10:21
31-01-2011 NSE 1,083,404 81.20 8.8 10:22
31-01-2011 NSE 1,043,890 81.20 8.48 10:22
31-01-2011 NSE 1,059,747 81.20 8.61 10:23
31-01-2011 NSE 1,068,198 81.20 8.67 10:34
31-01-2011 NSE 1,122,751 81.20 9.12 10:53
31-01-2011 NSE 1,476,550 81.20 11.99 10:57
31-01-2011 NSE 1,328,943 81.20 10.79 10:59
31-01-2011 NSE 1,494,442 81.20 12.13 10:59
31-01-2011 NSE 1,309,638 81.20 10.63 11:00
31-01-2011 NSE 1,491,596 81.20 12.11 11:02
31-01-2011 NSE 1,199,452 81.20 9.74 11:08
31-01-2011 NSE 1,584,597 81.20 12.87 11:17
31-01-2011 NSE 949,322 81.25 7.71 10:18
31-01-2011 NSE 1,164,631 81.25 9.46 10:31
31-01-2011 NSE 972,665 81.25 7.9 10:35
31-01-2011 NSE 973,666 81.25 7.91 10:57
31-01-2011 NSE 623,256 81.25 5.06 10:59
31-01-2011 NSE 1,246,864 81.25 10.13 11:00
31-01-2011 NSE 1,455,781 81.25 11.83 11:00
31-01-2011 NSE 1,494,700 81.25 12.14 11:00
31-01-2011 NSE 1,465,336 81.25 11.91 11:01
31-01-2011 NSE 1,513,076 81.25 12.29 11:02
31-01-2011 NSE 1,492,565 81.25 12.13 11:02
31-01-2011 NSE 861,657 81.30 7.01 10:31
31-01-2011 NSE 844,619 81.30 6.87 10:34
31-01-2011 NSE 536,261 81.30 4.36 10:34
31-01-2011 NSE 1,005,711 81.30 8.18 10:35
31-01-2011 NSE 1,445,789 81.30 11.75 10:55
31-01-2011 NSE 1,280,891 81.30 10.41 10:58
31-01-2011 NSE 1,561,380 81.30 12.69 11:07
31-01-2011 NSE 1,164,219 81.30 9.47 11:08
31-01-2011 NSE 1,257,842 81.35 10.23 10:41
31-01-2011 NSE 1,330,889 81.35 10.83 10:41
31-01-2011 NSE 1,297,983 81.35 10.56 10:48
31-01-2011 NSE 895,144 81.35 7.28 10:57
31-01-2011 NSE 913,364 81.35 7.43 11:07
31-01-2011 NSE 932,635 81.40 7.59 10:17
31-01-2011 NSE 1,213,025 81.40 9.87 10:37
31-01-2011 NSE 725,815 81.40 5.91 10:40
31-01-2011 NSE 1,314,290 81.40 10.7 10:41
31-01-2011 NSE 716,310 81.40 5.83 10:47
31-01-2011 NSE 1,378,616 81.40 11.22 10:48
31-01-2011 NSE 1,319,851 81.40 10.74 10:48
31-01-2011 NSE 1,362,984 81.40 11.09 10:49
31-01-2011 NSE 1,413,441 81.40 11.51 10:50
31-01-2011 NSE 1,194,351 81.40 9.72 10:52
31-01-2011 NSE 1,163,725 81.40 9.47 10:55
31-01-2011 NSE 974,615 81.45 7.94 10:12
31-01-2011 NSE 1,029,844 81.45 8.39 10:40
31-01-2011 NSE 1,333,295 81.45 10.86 10:45
31-01-2011 NSE 1,336,702 81.45 10.89 10:45
31-01-2011 NSE 999,725 81.45 8.14 10:45
31-01-2011 NSE 1,330,508 81.45 10.84 10:45
31-01-2011 NSE 1,365,126 81.45 11.12 10:47
31-01-2011 NSE 1,106,496 81.45 9.01 10:47
31-01-2011 NSE 1,293,956 81.45 10.54 10:49
31-01-2011 NSE 1,362,879 81.45 11.1 10:50
31-01-2011 NSE 976,672 81.45 7.95 10:52
31-01-2011 NSE 1,447,880 81.45 11.79 10:56
31-01-2011 NSE 936,382 81.50 7.63 10:11
31-01-2011 NSE 772,308 81.50 6.29 10:11
31-01-2011 NSE 963,058 81.50 7.85 10:17
31-01-2011 NSE 763,751 81.50 6.22 10:39
31-01-2011 NSE 1,000,801 81.50 8.16 10:39
31-01-2011 NSE 1,223,437 81.50 9.97 10:42
31-01-2011 NSE 1,197,350 81.50 9.76 10:44
31-01-2011 NSE 1,364,248 81.50 11.12 10:45
31-01-2011 NSE 1,016,667 81.50 8.29 10:47
31-01-2011 NSE 1,314,498 81.50 10.71 10:48
31-01-2011 NSE 1,390,867 81.50 11.34 10:50
31-01-2011 NSE 1,340,782 81.50 10.93 10:50
31-01-2011 NSE 731,547 81.55 5.97 10:09
31-01-2011 NSE 952,364 81.55 7.77 10:13
31-01-2011 NSE 785,473 81.55 6.41 10:13
31-01-2011 NSE 993,997 81.55 8.11 10:16
31-01-2011 NSE 1,180,050 81.55 9.62 10:36
31-01-2011 NSE 1,203,306 81.55 9.81 10:37
31-01-2011 NSE 1,162,554 81.55 9.48 10:39
31-01-2011 NSE 985,928 81.55 8.04 10:42
31-01-2011 NSE 989,560 81.55 8.07 10:43
31-01-2011 NSE 933,112 81.55 7.61 10:43
31-01-2011 NSE 1,274,465 81.55 10.39 10:44
31-01-2011 NSE 847,459 81.55 6.91 10:44
31-01-2011 NSE 1,345,662 81.55 10.97 10:44
31-01-2011 NSE 1,017,286 81.55 8.3 10:46
31-01-2011 NSE 1,267,683 81.55 10.34 10:49
31-01-2011 NSE 855,944 81.55 6.98 10:50
31-01-2011 NSE 584,685 81.60 4.77 09:59
31-01-2011 NSE 665,822 81.60 5.43 10:00
31-01-2011 NSE 647,138 81.60 5.28 10:00
31-01-2011 NSE 556,302 81.60 4.54 10:00
31-01-2011 NSE 768,877 81.60 6.27 10:05
31-01-2011 NSE 808,166 81.60 6.59 10:05
31-01-2011 NSE 652,177 81.60 5.32 10:05
31-01-2011 NSE 929,143 81.60 7.58 10:10
31-01-2011 NSE 934,044 81.60 7.62 10:11
31-01-2011 NSE 847,066 81.60 6.91 10:12
31-01-2011 NSE 1,002,079 81.60 8.18 10:15
31-01-2011 NSE 1,001,831 81.60 8.17 10:15
31-01-2011 NSE 1,055,323 81.60 8.61 10:36
31-01-2011 NSE 1,182,834 81.60 9.65 10:37
31-01-2011 NSE 718,188 81.60 5.86 10:37
31-01-2011 NSE 910,510 81.60 7.43 10:38
31-01-2011 NSE 1,139,536 81.60 9.3 10:38
31-01-2011 NSE 1,348,166 81.60 11 10:44
31-01-2011 NSE 1,260,418 81.60 10.29 10:44
31-01-2011 NSE 1,143,068 81.60 9.33 10:47
31-01-2011 NSE 1,424,312 81.60 11.62 10:51
31-01-2011 NSE 1,415,375 81.60 11.55 10:51
31-01-2011 NSE 861,824 81.60 7.03 10:51
31-01-2011 NSE 1,256,912 81.60 10.26 10:51
31-01-2011 NSE 1,181,707 81.60 9.64 10:51
31-01-2011 NSE 818,084 81.65 6.68 10:05
31-01-2011 NSE 526,253 81.65 4.3 10:05
31-01-2011 NSE 993,627 81.65 8.11 10:14
31-01-2011 NSE 695,055 81.70 5.68 10:01
31-01-2011 NSE 730,702 81.70 5.97 10:02
31-01-2011 NSE 685,728 81.70 5.6 10:04
31-01-2011 NSE 658,203 81.70 5.38 10:04
31-01-2011 NSE 808,375 81.70 6.6 10:04
31-01-2011 NSE 804,727 81.70 6.57 10:05
31-01-2011 NSE 822,560 81.70 6.72 10:05
31-01-2011 NSE 856,311 81.70 7 10:08
31-01-2011 NSE 865,533 81.70 7.07 10:09
31-01-2011 NSE 780,380 81.70 6.38 10:15
31-01-2011 NSE 786,290 81.70 6.42 10:43
31-01-2011 NSE 546,647 81.75 4.47 10:01
31-01-2011 NSE 559,460 81.75 4.57 10:02
31-01-2011 NSE 748,427 81.75 6.12 10:03
31-01-2011 NSE 682,612 81.75 5.58 10:03
31-01-2011 NSE 803,636 81.75 6.57 10:04
31-01-2011 NSE 679,834 81.75 5.56 10:04
31-01-2011 NSE 514,669 81.75 4.21 10:04
31-01-2011 NSE 727,576 81.75 5.95 10:05
31-01-2011 NSE 795,575 81.75 6.5 10:05
31-01-2011 NSE 666,726 81.75 5.45 10:05
31-01-2011 NSE 527,080 81.80 4.31 09:46
31-01-2011 NSE 516,666 81.80 4.23 09:47
31-01-2011 NSE 787,063 81.80 6.44 10:03
31-01-2011 NSE 748,278 81.80 6.12 10:04
31-01-2011 NSE 782,323 81.80 6.4 10:04
31-01-2011 NSE 786,105 81.80 6.43 10:08
31-01-2011 NSE 847,265 81.80 6.93 10:08
31-01-2011 NSE 674,121 81.85 5.52 09:57
31-01-2011 NSE 710,841 81.85 5.82 10:03
31-01-2011 NSE 697,810 81.85 5.71 10:03
31-01-2011 NSE 821,371 81.85 6.72 10:06
31-01-2011 NSE 551,976 81.90 4.52 09:48
31-01-2011 NSE 560,802 81.90 4.59 09:48
31-01-2011 NSE 608,893 81.90 4.99 09:53
31-01-2011 NSE 630,210 81.90 5.16 09:53
31-01-2011 NSE 595,116 81.90 4.87 09:53
31-01-2011 NSE 504,335 81.90 4.13 09:54
31-01-2011 NSE 542,252 81.90 4.44 09:54
31-01-2011 NSE 665,219 81.90 5.45 09:56
31-01-2011 NSE 684,354 81.90 5.6 09:57
31-01-2011 NSE 610,324 81.90 5 10:03
31-01-2011 NSE 533,804 81.90 4.37 10:07
31-01-2011 NSE 800,549 81.90 6.56 10:07
31-01-2011 NSE 830,594 81.90 6.8 10:07
31-01-2011 NSE 795,899 81.90 6.52 10:08
31-01-2011 NSE 594,081 81.95 4.87 09:50
31-01-2011 NSE 551,710 81.95 4.52 09:50
31-01-2011 NSE 645,959 81.95 5.29 09:54
31-01-2011 NSE 633,891 81.95 5.19 09:54
31-01-2011 NSE 650,518 81.95 5.33 09:56
31-01-2011 NSE 662,136 81.95 5.43 09:57
31-01-2011 NSE 660,783 81.95 5.42 09:57
31-01-2011 NSE 702,345 81.95 5.76 10:06
31-01-2011 NSE 728,738 81.95 5.97 10:06
31-01-2011 NSE 511,593 82.00 4.2 09:48
31-01-2011 NSE 545,534 82.00 4.47 09:49
31-01-2011 NSE 663,142 82.00 5.44 09:55
31-01-2011 NSE 574,215 82.00 4.71 09:55
31-01-2011 NSE 847,256 82.00 6.95 10:07
31-01-2011 NSE 524,369 82.05 4.3 09:48
31-01-2011 NSE 594,172 82.05 4.88 09:49
31-01-2011 NSE 669,700 82.05 5.49 09:55
31-01-2011 NSE 655,875 82.05 5.38 09:55
31-01-2011 NSE 632,734 82.15 5.2 09:53
31-01-2011 NSE 541,029 82.20 4.45 09:49
31-01-2011 NSE 613,573 82.25 5.05 09:51
31-01-2011 NSE 540,511 82.25 4.45 09:51
28-01-2011 BSE 1,105,697 82.35 9.11 14:32
28-01-2011 BSE 1,226,507 82.40 10.11 14:33
28-01-2011 BSE 1,004,276 82.40 8.28 14:34
28-01-2011 BSE 1,128,998 82.40 9.3 14:34
28-01-2011 BSE 977,539 82.40 8.05 14:35
28-01-2011 BSE 1,224,547 82.40 10.09 14:35
28-01-2011 BSE 1,270,690 82.40 10.47 14:35
28-01-2011 BSE 1,167,643 82.40 9.62 14:36
28-01-2011 BSE 1,025,127 82.50 8.46 14:32
28-01-2011 BSE 1,146,774 82.50 9.46 14:33
28-01-2011 BSE 834,128 82.50 6.88 14:35
28-01-2011 BSE 1,086,473 82.50 8.96 14:36
28-01-2011 BSE 1,219,825 82.50 10.06 14:36
28-01-2011 BSE 1,236,498 82.50 10.2 14:36
28-01-2011 BSE 1,131,294 82.50 9.33 14:37
28-01-2011 BSE 1,080,743 82.50 8.92 14:38
28-01-2011 BSE 1,145,444 82.50 9.45 14:38
28-01-2011 BSE 1,257,813 82.50 10.38 14:38
28-01-2011 BSE 1,021,463 82.50 8.43 14:38
28-01-2011 BSE 1,085,349 82.55 8.96 14:34
28-01-2011 BSE 696,451 82.55 5.75 14:37
28-01-2011 BSE 1,204,526 82.60 9.95 14:31
28-01-2011 BSE 940,492 82.60 7.77 14:32
28-01-2011 BSE 1,151,044 82.60 9.51 14:32
28-01-2011 BSE 1,122,017 82.60 9.27 14:32
28-01-2011 BSE 1,210,980 82.60 10 14:32
28-01-2011 BSE 946,524 82.60 7.82 14:36
28-01-2011 BSE 1,222,783 82.60 10.1 14:36
28-01-2011 BSE 1,274,217 82.60 10.53 14:38
28-01-2011 BSE 1,120,169 82.60 9.25 14:39
28-01-2011 BSE 1,133,731 82.60 9.36 14:39
28-01-2011 BSE 1,266,752 82.60 10.46 14:40
28-01-2011 BSE 1,223,944 82.60 10.11 14:40
28-01-2011 BSE 982,170 82.60 8.11 14:40
28-01-2011 BSE 1,131,570 82.60 9.35 14:40
28-01-2011 BSE 1,075,942 82.65 8.89 14:06
28-01-2011 BSE 1,076,126 82.65 8.89 14:07
28-01-2011 BSE 968,166 82.65 8 14:32
28-01-2011 BSE 1,235,957 82.65 10.22 14:33
28-01-2011 BSE 1,176,941 82.65 9.73 14:38
28-01-2011 BSE 1,254,380 82.65 10.37 14:39
28-01-2011 BSE 1,267,717 82.65 10.48 14:40
28-01-2011 BSE 946,584 82.65 7.82 14:40
28-01-2011 BSE 1,092,259 82.65 9.03 14:41
28-01-2011 BSE 944,634 82.70 7.81 14:18
28-01-2011 BSE 937,008 82.70 7.75 14:41
28-01-2011 BSE 994,053 82.75 8.23 14:06
28-01-2011 BSE 1,206,281 82.75 9.98 14:15
28-01-2011 BSE 1,002,000 82.75 8.29 14:16
28-01-2011 BSE 934,030 82.75 7.73 14:16
28-01-2011 BSE 1,047,159 82.75 8.67 14:18
28-01-2011 BSE 1,164,676 82.75 9.64 14:19
28-01-2011 BSE 1,171,189 82.75 9.69 14:19
28-01-2011 BSE 1,072,049 82.75 8.87 14:24
28-01-2011 BSE 1,112,222 82.75 9.2 14:24
28-01-2011 BSE 1,221,770 82.75 10.11 14:31
28-01-2011 BSE 1,243,821 82.75 10.29 14:31
28-01-2011 BSE 1,101,246 82.75 9.11 14:39
28-01-2011 BSE 1,235,568 82.75 10.22 14:39
28-01-2011 BSE 1,120,887 82.80 9.28 14:06
28-01-2011 BSE 914,158 82.80 7.57 14:07
28-01-2011 BSE 947,736 82.80 7.85 14:07
28-01-2011 BSE 1,084,735 82.80 8.98 14:12
28-01-2011 BSE 1,025,905 82.80 8.49 14:12
28-01-2011 BSE 1,033,003 82.80 8.55 14:12
28-01-2011 BSE 939,329 82.80 7.78 14:13
28-01-2011 BSE 1,180,404 82.80 9.77 14:13
28-01-2011 BSE 1,180,404 82.80 9.77 14:13
28-01-2011 BSE 1,187,522 82.80 9.83 14:13
28-01-2011 BSE 927,482 82.80 7.68 14:13
28-01-2011 BSE 628,508 82.80 5.2 14:15
28-01-2011 BSE 1,046,877 82.80 8.67 14:18
28-01-2011 BSE 1,157,513 82.80 9.58 14:19
28-01-2011 BSE 941,739 82.80 7.8 14:19
28-01-2011 BSE 995,304 82.80 8.24 14:19
28-01-2011 BSE 931,806 82.80 7.72 14:19
28-01-2011 BSE 941,705 82.80 7.8 14:19
28-01-2011 BSE 1,064,384 82.80 8.81 14:23
28-01-2011 BSE 1,189,515 82.80 9.85 14:23
28-01-2011 BSE 1,167,684 82.80 9.67 14:25
28-01-2011 BSE 949,547 82.80 7.86 14:25
28-01-2011 BSE 1,231,941 82.80 10.2 14:26
28-01-2011 BSE 1,286,019 82.80 10.65 14:41
28-01-2011 BSE 907,447 82.85 7.52 14:05
28-01-2011 BSE 1,069,607 82.85 8.86 14:05
28-01-2011 BSE 1,069,607 82.85 8.86 14:05
28-01-2011 BSE 1,164,329 82.85 9.65 14:06
28-01-2011 BSE 924,707 82.85 7.66 14:13
28-01-2011 BSE 1,152,609 82.85 9.55 14:16
28-01-2011 BSE 1,218,178 82.85 10.09 14:22
28-01-2011 BSE 1,214,652 82.85 10.06 14:23
28-01-2011 BSE 1,229,089 82.85 10.18 14:26
28-01-2011 BSE 1,065,373 82.85 8.83 14:27
28-01-2011 BSE 1,113,580 82.85 9.23 14:30
28-01-2011 BSE 934,900 82.85 7.75 14:31
28-01-2011 BSE 1,073,023 82.85 8.89 14:31
28-01-2011 BSE 1,167,523 82.85 9.67 14:43
28-01-2011 BSE 1,197,242 82.85 9.92 14:43
28-01-2011 BSE 1,048,030 82.85 8.68 14:43
28-01-2011 BSE 1,156,782 82.85 9.58 14:44
28-01-2011 BSE 1,152,146 82.90 9.55 14:07
28-01-2011 BSE 915,941 82.90 7.59 14:07
28-01-2011 BSE 1,166,603 82.90 9.67 14:08
28-01-2011 BSE 1,147,661 82.90 9.51 14:08
28-01-2011 BSE 1,071,409 82.90 8.88 14:17
28-01-2011 BSE 1,169,244 82.90 9.69 14:20
28-01-2011 BSE 1,194,966 82.90 9.91 14:20
28-01-2011 BSE 1,214,777 82.90 10.07 14:20
28-01-2011 BSE 1,197,246 82.90 9.93 14:21
28-01-2011 BSE 1,015,427 82.90 8.42 14:21
28-01-2011 BSE 1,230,215 82.90 10.2 14:21
28-01-2011 BSE 1,218,203 82.90 10.1 14:22
28-01-2011 BSE 1,076,391 82.90 8.92 14:27
28-01-2011 BSE 1,052,191 82.90 8.72 14:41
28-01-2011 BSE 958,144 82.90 7.94 14:43
28-01-2011 BSE 1,179,058 82.95 9.78 14:06
28-01-2011 BSE 665,939 82.95 5.52 14:07
28-01-2011 BSE 1,191,329 82.95 9.88 14:12
28-01-2011 BSE 1,207,933 82.95 10.02 14:12
28-01-2011 BSE 881,252 82.95 7.31 14:20
28-01-2011 BSE 1,098,132 82.95 9.11 14:20
28-01-2011 BSE 1,171,194 82.95 9.72 14:20
28-01-2011 BSE 1,216,220 82.95 10.09 14:20
28-01-2011 BSE 942,550 82.95 7.82 14:20
28-01-2011 BSE 1,181,466 82.95 9.8 14:21
28-01-2011 BSE 1,099,528 82.95 9.12 14:21
28-01-2011 BSE 931,249 82.95 7.72 14:27
28-01-2011 BSE 811,489 82.95 6.73 14:27
28-01-2011 BSE 1,068,376 82.95 8.86 14:27
28-01-2011 BSE 675,719 82.95 5.61 14:30
28-01-2011 BSE 1,136,847 82.95 9.43 14:44
28-01-2011 BSE 1,066,807 83.00 8.85 14:04
28-01-2011 BSE 1,069,248 83.00 8.87 14:05
28-01-2011 BSE 1,080,178 83.00 8.97 14:08
28-01-2011 BSE 956,891 83.00 7.94 14:28
28-01-2011 BSE 1,078,750 83.00 8.95 14:28
28-01-2011 BSE 989,132 83.00 8.21 14:29
28-01-2011 BSE 1,113,286 83.00 9.24 14:29
28-01-2011 BSE 954,735 83.00 7.92 14:41
28-01-2011 BSE 1,235,262 83.00 10.25 14:42
28-01-2011 BSE 1,291,306 83.00 10.72 14:42
28-01-2011 BSE 1,240,432 83.00 10.3 14:43
28-01-2011 BSE 1,284,708 83.00 10.66 14:43
28-01-2011 BSE 571,720 83.00 4.75 14:44
28-01-2011 BSE 1,234,694 83.00 10.25 14:44
28-01-2011 BSE 1,056,980 83.05 8.78 13:59
28-01-2011 BSE 1,056,710 83.05 8.78 13:59
28-01-2011 BSE 1,092,496 83.05 9.07 14:05
28-01-2011 BSE 1,105,263 83.05 9.18 14:29
28-01-2011 BSE 1,136,591 83.05 9.44 14:29
28-01-2011 BSE 989,268 83.10 8.22 13:58
28-01-2011 BSE 1,180,805 83.10 9.81 14:04
28-01-2011 BSE 1,026,439 83.10 8.53 14:08
28-01-2011 BSE 1,197,052 83.10 9.95 14:09
28-01-2011 BSE 923,295 83.10 7.67 14:10
28-01-2011 BSE 1,028,099 83.10 8.54 14:10
28-01-2011 BSE 1,203,388 83.10 10 14:10
28-01-2011 BSE 537,600 83.10 4.47 14:10
28-01-2011 BSE 967,275 83.10 8.04 14:10
28-01-2011 BSE 1,103,992 83.10 9.17 14:11
28-01-2011 BSE 1,195,041 83.10 9.93 14:11
28-01-2011 BSE 1,068,245 83.10 8.88 14:41
28-01-2011 BSE 1,094,740 83.10 9.1 14:42
28-01-2011 BSE 1,259,990 83.10 10.47 14:42
28-01-2011 BSE 1,300,291 83.10 10.81 14:44
28-01-2011 BSE 1,235,403 83.10 10.27 14:44
28-01-2011 BSE 870,731 83.15 7.24 13:23
28-01-2011 BSE 782,141 83.15 6.5 13:23
28-01-2011 BSE 1,155,423 83.15 9.61 14:10
28-01-2011 BSE 755,803 83.15 6.28 14:11
28-01-2011 BSE 770,624 83.15 6.41 14:11
28-01-2011 BSE 854,805 83.15 7.11 14:11
28-01-2011 BSE 1,236,329 83.15 10.28 14:42
28-01-2011 BSE 1,292,885 83.15 10.75 14:42
28-01-2011 BSE 531,533 83.15 4.42 14:59
28-01-2011 BSE 1,219,033 83.15 10.14 14:59
28-01-2011 BSE 732,873 83.20 6.1 13:23
28-01-2011 BSE 1,087,177 83.20 9.05 13:23
28-01-2011 BSE 945,665 83.20 7.87 13:23
28-01-2011 BSE 882,980 83.20 7.35 13:47
28-01-2011 BSE 1,098,795 83.20 9.14 13:55
28-01-2011 BSE 1,157,136 83.20 9.63 13:55
28-01-2011 BSE 1,106,258 83.20 9.2 13:55
28-01-2011 BSE 1,125,363 83.20 9.36 14:00
28-01-2011 BSE 1,022,995 83.20 8.51 14:00
28-01-2011 BSE 898,558 83.20 7.48 14:01
28-01-2011 BSE 803,508 83.20 6.69 14:04
28-01-2011 BSE 1,167,653 83.20 9.71 14:08
28-01-2011 BSE 687,797 83.20 5.72 14:08
28-01-2011 BSE 1,241,391 83.20 10.33 14:45
28-01-2011 BSE 1,282,590 83.20 10.67 14:45
28-01-2011 BSE 1,059,895 83.25 8.82 13:24
28-01-2011 BSE 883,867 83.25 7.36 13:54
28-01-2011 BSE 1,156,596 83.25 9.63 13:55
28-01-2011 BSE 1,113,883 83.25 9.27 13:55
28-01-2011 BSE 927,287 83.25 7.72 14:00
28-01-2011 BSE 517,037 83.25 4.3 14:00
28-01-2011 BSE 841,508 83.30 7.01 13:20
28-01-2011 BSE 941,568 83.30 7.84 13:20
28-01-2011 BSE 1,056,249 83.30 8.8 13:23
28-01-2011 BSE 1,056,249 83.30 8.8 13:23
28-01-2011 BSE 875,868 83.30 7.3 13:24
28-01-2011 BSE 1,047,982 83.30 8.73 13:47
28-01-2011 BSE 586,033 83.30 4.88 13:55
28-01-2011 BSE 1,080,694 83.30 9 13:55
28-01-2011 BSE 762,332 83.30 6.35 13:57
28-01-2011 BSE 917,096 83.30 7.64 13:59
28-01-2011 BSE 1,051,514 83.30 8.76 14:01
28-01-2011 BSE 975,047 83.30 8.12 14:01
28-01-2011 BSE 1,319,224 83.30 10.99 14:59
28-01-2011 BSE 1,309,165 83.30 10.91 14:59
28-01-2011 BSE 1,264,079 83.30 10.53 15:05
28-01-2011 BSE 1,154,761 83.30 9.62 15:05
28-01-2011 BSE 1,104,038 83.35 9.2 13:47
28-01-2011 BSE 1,122,934 83.35 9.36 13:47
28-01-2011 BSE 984,726 83.35 8.21 13:47
28-01-2011 BSE 1,124,825 83.35 9.38 13:48
28-01-2011 BSE 1,009,390 83.35 8.41 13:48
28-01-2011 BSE 1,052,587 83.35 8.77 13:56
28-01-2011 BSE 1,058,753 83.35 8.82 13:59
28-01-2011 BSE 1,118,073 83.35 9.32 14:00
28-01-2011 BSE 1,143,186 83.35 9.53 14:00
28-01-2011 BSE 1,061,657 83.35 8.85 14:02
28-01-2011 BSE 1,146,779 83.35 9.56 14:02
28-01-2011 BSE 1,061,936 83.35 8.85 14:03
28-01-2011 BSE 1,061,936 83.35 8.85 14:03
28-01-2011 BSE 771,458 83.35 6.43 14:04
28-01-2011 BSE 1,056,178 83.35 8.8 14:59
28-01-2011 BSE 901,704 83.35 7.52 14:59
28-01-2011 BSE 1,350,187 83.35 11.25 15:02
28-01-2011 BSE 1,200,701 83.35 10.01 15:06
28-01-2011 BSE 1,398,498 83.35 11.66 15:06
28-01-2011 BSE 999,282 83.40 8.33 13:20
28-01-2011 BSE 983,238 83.40 8.2 13:20
28-01-2011 BSE 606,794 83.40 5.06 13:20
28-01-2011 BSE 1,072,306 83.40 8.94 13:21
28-01-2011 BSE 1,001,297 83.40 8.35 13:21
28-01-2011 BSE 888,781 83.40 7.41 13:21
28-01-2011 BSE 1,049,391 83.40 8.75 13:21
28-01-2011 BSE 1,002,191 83.40 8.36 13:21
28-01-2011 BSE 599,811 83.40 5 13:21
28-01-2011 BSE 978,475 83.40 8.16 13:21
28-01-2011 BSE 968,846 83.40 8.08 13:22
28-01-2011 BSE 995,199 83.40 8.3 13:40
28-01-2011 BSE 632,264 83.40 5.27 13:40
28-01-2011 BSE 1,025,245 83.40 8.55 13:40
28-01-2011 BSE 1,113,312 83.40 9.29 13:56
28-01-2011 BSE 1,072,343 83.40 8.94 13:56
28-01-2011 BSE 965,106 83.40 8.05 13:56
28-01-2011 BSE 1,113,267 83.40 9.28 13:56
28-01-2011 BSE 1,128,915 83.40 9.42 13:57
28-01-2011 BSE 1,152,025 83.40 9.61 13:57
28-01-2011 BSE 1,112,794 83.40 9.28 13:57
28-01-2011 BSE 858,320 83.40 7.16 13:57
28-01-2011 BSE 1,160,697 83.40 9.68 14:01
28-01-2011 BSE 898,405 83.40 7.49 14:02
28-01-2011 BSE 1,146,643 83.40 9.56 14:02
28-01-2011 BSE 899,085 83.40 7.5 14:03
28-01-2011 BSE 1,254,034 83.40 10.46 14:45
28-01-2011 BSE 1,263,434 83.40 10.54 14:51
28-01-2011 BSE 1,229,412 83.40 10.25 15:00
28-01-2011 BSE 1,088,657 83.40 9.08 15:00
28-01-2011 BSE 1,371,339 83.40 11.44 15:02
28-01-2011 BSE 1,360,633 83.40 11.35 15:02
28-01-2011 BSE 563,552 83.40 4.7 15:03
28-01-2011 BSE 1,337,834 83.40 11.16 15:03
28-01-2011 BSE 1,398,505 83.40 11.66 15:05
28-01-2011 BSE 1,203,224 83.40 10.03 15:05
28-01-2011 BSE 1,339,251 83.40 11.17 15:05
28-01-2011 BSE 1,026,321 83.40 8.56 15:05
28-01-2011 BSE 1,001,929 83.45 8.36 13:22
28-01-2011 BSE 944,152 83.45 7.88 13:22
28-01-2011 BSE 1,060,975 83.45 8.85 13:22
28-01-2011 BSE 1,143,715 83.45 9.54 13:46
28-01-2011 BSE 659,453 83.45 5.5 13:46
28-01-2011 BSE 892,633 83.45 7.45 13:46
28-01-2011 BSE 1,144,539 83.45 9.55 13:48
28-01-2011 BSE 988,643 83.45 8.25 13:52
28-01-2011 BSE 1,111,363 83.45 9.27 13:52
28-01-2011 BSE 1,174,768 83.45 9.8 14:01
28-01-2011 BSE 900,915 83.45 7.52 14:02
28-01-2011 BSE 1,111,666 83.45 9.28 14:49
28-01-2011 BSE 957,922 83.45 7.99 14:49
28-01-2011 BSE 704,913 83.45 5.88 14:49
28-01-2011 BSE 1,295,926 83.45 10.81 14:49
28-01-2011 BSE 1,106,241 83.45 9.23 14:49
28-01-2011 BSE 1,039,640 83.45 8.68 14:51
28-01-2011 BSE 1,304,347 83.45 10.88 14:51
28-01-2011 BSE 1,039,902 83.45 8.68 14:51
28-01-2011 BSE 1,367,528 83.45 11.41 14:59
28-01-2011 BSE 1,034,183 83.45 8.63 14:59
28-01-2011 BSE 1,095,658 83.50 9.15 13:39
28-01-2011 BSE 879,869 83.50 7.35 13:39
28-01-2011 BSE 1,097,728 83.50 9.17 13:40
28-01-2011 BSE 1,110,826 83.50 9.28 13:45
28-01-2011 BSE 1,032,935 83.50 8.63 13:45
28-01-2011 BSE 1,130,088 83.50 9.44 13:45
28-01-2011 BSE 952,342 83.50 7.95 13:45
28-01-2011 BSE 1,116,193 83.50 9.32 13:45
28-01-2011 BSE 1,143,685 83.50 9.55 13:46
28-01-2011 BSE 881,865 83.50 7.36 13:48
28-01-2011 BSE 1,141,685 83.50 9.53 13:50
28-01-2011 BSE 611,572 83.50 5.11 13:50
28-01-2011 BSE 1,048,805 83.50 8.76 13:50
28-01-2011 BSE 1,109,904 83.50 9.27 13:50
28-01-2011 BSE 882,362 83.50 7.37 13:50
28-01-2011 BSE 551,546 83.50 4.61 13:50
28-01-2011 BSE 1,078,534 83.50 9.01 13:52
28-01-2011 BSE 681,483 83.50 5.69 13:53
28-01-2011 BSE 1,075,518 83.50 8.98 13:53
28-01-2011 BSE 673,590 83.50 5.62 13:54
28-01-2011 BSE 1,089,810 83.50 9.1 13:54
28-01-2011 BSE 1,123,892 83.50 9.38 13:59
28-01-2011 BSE 1,313,798 83.50 10.97 14:50
28-01-2011 BSE 1,188,513 83.50 9.92 14:52
28-01-2011 BSE 1,317,991 83.50 11.01 14:52
28-01-2011 BSE 1,267,654 83.50 10.58 14:52
28-01-2011 BSE 1,185,927 83.50 9.9 14:58
28-01-2011 BSE 1,212,434 83.50 10.12 14:58
28-01-2011 BSE 1,301,866 83.50 10.87 14:58
28-01-2011 BSE 1,334,824 83.50 11.15 14:58
28-01-2011 BSE 840,340 83.50 7.02 15:00
28-01-2011 BSE 1,350,941 83.50 11.28 15:00
28-01-2011 BSE 1,350,240 83.50 11.27 15:01
28-01-2011 BSE 1,264,528 83.50 10.56 15:01
28-01-2011 BSE 1,143,812 83.50 9.55 15:01
28-01-2011 BSE 1,089,056 83.50 9.09 15:01
28-01-2011 BSE 834,411 83.50 6.97 15:01
28-01-2011 BSE 834,131 83.50 6.96 15:02
28-01-2011 BSE 1,393,851 83.50 11.64 15:02
28-01-2011 BSE 1,269,971 83.50 10.6 15:02
28-01-2011 BSE 831,167 83.50 6.94 15:02
28-01-2011 BSE 1,340,958 83.50 11.2 15:03
28-01-2011 BSE 1,081,348 83.50 9.03 15:03
28-01-2011 BSE 1,106,024 83.55 9.24 13:39
28-01-2011 BSE 1,045,742 83.55 8.74 13:48
28-01-2011 BSE 940,125 83.55 7.85 13:48
28-01-2011 BSE 988,718 83.55 8.26 13:51
28-01-2011 BSE 1,077,737 83.55 9 13:53
28-01-2011 BSE 1,010,890 83.55 8.45 13:53
28-01-2011 BSE 800,710 83.55 6.69 14:48
28-01-2011 BSE 1,272,494 83.55 10.63 14:48
28-01-2011 BSE 1,067,081 83.55 8.92 14:48
28-01-2011 BSE 1,084,274 83.55 9.06 14:48
28-01-2011 BSE 1,094,237 83.55 9.14 14:50
28-01-2011 BSE 890,064 83.55 7.44 14:50
28-01-2011 BSE 1,307,653 83.55 10.93 14:50
28-01-2011 BSE 1,261,934 83.55 10.54 14:50
28-01-2011 BSE 1,261,939 83.55 10.54 14:50
28-01-2011 BSE 1,094,872 83.55 9.15 15:14
28-01-2011 BSE 1,424,779 83.55 11.9 15:15
28-01-2011 BSE 1,440,028 83.55 12.03 15:16
28-01-2011 BSE 1,365,830 83.55 11.41 15:17
28-01-2011 BSE 1,007,529 83.55 8.42 15:17
28-01-2011 BSE 1,076,754 83.60 9 13:19
28-01-2011 BSE 1,046,891 83.60 8.75 13:38
28-01-2011 BSE 1,131,441 83.60 9.46 13:38
28-01-2011 BSE 811,884 83.60 6.79 13:38
28-01-2011 BSE 1,033,328 83.60 8.64 13:39
28-01-2011 BSE 1,103,178 83.60 9.22 13:44
28-01-2011 BSE 1,142,595 83.60 9.55 13:44
28-01-2011 BSE 1,130,917 83.60 9.45 13:44
28-01-2011 BSE 979,084 83.60 8.19 13:44
28-01-2011 BSE 1,101,623 83.60 9.21 13:45
28-01-2011 BSE 875,870 83.60 7.32 13:51
28-01-2011 BSE 901,270 83.60 7.53 13:51
28-01-2011 BSE 1,237,782 83.60 10.35 14:46
28-01-2011 BSE 1,168,464 83.60 9.77 14:48
28-01-2011 BSE 1,304,062 83.60 10.9 14:49
28-01-2011 BSE 1,136,111 83.60 9.5 14:49
28-01-2011 BSE 1,375,099 83.60 11.5 15:03
28-01-2011 BSE 1,425,007 83.60 11.91 15:13
28-01-2011 BSE 1,033,217 83.60 8.64 15:15
28-01-2011 BSE 860,959 83.60 7.2 15:15
28-01-2011 BSE 1,128,850 83.60 9.44 15:15
28-01-2011 BSE 1,397,078 83.60 11.68 15:17
28-01-2011 BSE 1,039,480 83.60 8.69 15:17
28-01-2011 BSE 1,397,228 83.60 11.68 15:17
28-01-2011 BSE 1,010,901 83.60 8.45 15:17
28-01-2011 BSE 1,412,152 83.60 11.81 15:17
28-01-2011 BSE 1,401,786 83.60 11.72 15:17
28-01-2011 BSE 1,033,310 83.65 8.64 13:38
28-01-2011 BSE 883,690 83.65 7.39 13:40
28-01-2011 BSE 883,274 83.65 7.39 13:42
28-01-2011 BSE 1,138,452 83.65 9.52 13:42
28-01-2011 BSE 872,885 83.65 7.3 13:43
28-01-2011 BSE 1,068,449 83.65 8.94 13:49
28-01-2011 BSE 987,498 83.65 8.26 13:49
28-01-2011 BSE 676,641 83.65 5.66 14:45
28-01-2011 BSE 947,999 83.65 7.93 14:46
28-01-2011 BSE 643,051 83.65 5.38 14:46
28-01-2011 BSE 1,249,829 83.65 10.45 14:46
28-01-2011 BSE 959,676 83.65 8.03 14:46
28-01-2011 BSE 1,293,717 83.65 10.82 14:46
28-01-2011 BSE 1,008,475 83.65 8.44 14:47
28-01-2011 BSE 1,296,337 83.65 10.84 14:48
28-01-2011 BSE 1,291,907 83.65 10.81 14:48
28-01-2011 BSE 1,168,239 83.65 9.77 14:48
28-01-2011 BSE 1,150,462 83.65 9.62 14:48
28-01-2011 BSE 1,003,875 83.65 8.4 14:52
28-01-2011 BSE 1,180,041 83.65 9.87 14:52
28-01-2011 BSE 744,178 83.65 6.23 15:03
28-01-2011 BSE 1,210,720 83.65 10.13 15:03
28-01-2011 BSE 1,250,036 83.65 10.46 15:04
28-01-2011 BSE 1,369,482 83.65 11.46 15:04
28-01-2011 BSE 1,200,043 83.65 10.04 15:06
28-01-2011 BSE 1,315,906 83.65 11.01 15:06
28-01-2011 BSE 1,416,206 83.65 11.85 15:17
28-01-2011 BSE 1,383,984 83.65 11.58 15:17
28-01-2011 BSE 1,383,984 83.65 11.58 15:17
28-01-2011 BSE 1,118,270 83.70 9.36 13:37
28-01-2011 BSE 877,923 83.70 7.35 13:37
28-01-2011 BSE 976,871 83.70 8.18 13:41
28-01-2011 BSE 880,008 83.70 7.37 13:41
28-01-2011 BSE 1,127,809 83.70 9.44 13:41
28-01-2011 BSE 1,130,175 83.70 9.46 13:41
28-01-2011 BSE 1,180,410 83.70 9.88 14:53
28-01-2011 BSE 1,272,417 83.70 10.65 14:53
28-01-2011 BSE 1,118,583 83.70 9.36 14:53
28-01-2011 BSE 1,027,820 83.70 8.6 15:07
28-01-2011 BSE 1,341,637 83.70 11.23 15:07
28-01-2011 BSE 1,175,363 83.70 9.84 15:07
28-01-2011 BSE 1,387,991 83.70 11.62 15:08
28-01-2011 BSE 1,380,889 83.70 11.56 15:08
28-01-2011 BSE 1,190,950 83.70 9.97 15:18
28-01-2011 BSE 1,350,378 83.70 11.3 15:22
28-01-2011 BSE 1,418,424 83.70 11.87 15:22
28-01-2011 BSE 1,052,125 83.75 8.81 13:38
28-01-2011 BSE 667,891 83.75 5.59 13:38
28-01-2011 BSE 884,548 83.75 7.41 13:40
28-01-2011 BSE 876,370 83.75 7.34 13:43
28-01-2011 BSE 1,112,160 83.75 9.31 14:47
28-01-2011 BSE 1,305,384 83.75 10.93 14:47
28-01-2011 BSE 996,994 83.75 8.35 14:48
28-01-2011 BSE 1,298,594 83.75 10.88 14:49
28-01-2011 BSE 1,166,900 83.75 9.77 14:58
28-01-2011 BSE 1,403,324 83.75 11.75 15:06
28-01-2011 BSE 821,731 83.75 6.88 15:07
28-01-2011 BSE 1,384,841 83.75 11.6 15:12
28-01-2011 BSE 1,444,489 83.75 12.1 15:15
28-01-2011 BSE 810,845 83.75 6.79 15:17
28-01-2011 BSE 1,415,846 83.75 11.86 15:18
28-01-2011 BSE 1,454,380 83.75 12.18 15:18
28-01-2011 BSE 765,000 83.80 6.41 13:51
28-01-2011 BSE 882,185 83.80 7.39 13:51
28-01-2011 BSE 1,254,337 83.80 10.51 14:46
28-01-2011 BSE 1,306,951 83.80 10.95 14:53
28-01-2011 BSE 1,268,193 83.80 10.63 14:53
28-01-2011 BSE 1,120,606 83.80 9.39 14:53
28-01-2011 BSE 1,332,058 83.80 11.16 14:53
28-01-2011 BSE 1,167,117 83.80 9.78 14:53
28-01-2011 BSE 1,103,264 83.80 9.25 14:53
28-01-2011 BSE 1,241,028 83.80 10.4 14:53
28-01-2011 BSE 934,549 83.80 7.83 14:53
28-01-2011 BSE 1,007,671 83.80 8.44 14:53
28-01-2011 BSE 1,313,396 83.80 11.01 14:53
28-01-2011 BSE 1,281,642 83.80 10.74 14:58
28-01-2011 BSE 1,101,307 83.80 9.23 15:07
28-01-2011 BSE 1,398,662 83.80 11.72 15:14
28-01-2011 BSE 1,442,665 83.80 12.09 15:14
28-01-2011 BSE 1,030,791 83.80 8.64 15:14
28-01-2011 BSE 1,007,191 83.80 8.44 15:14
28-01-2011 BSE 1,409,808 83.80 11.81 15:18
28-01-2011 BSE 1,146,445 83.80 9.61 15:18
28-01-2011 BSE 1,195,126 83.80 10.02 15:18
28-01-2011 BSE 1,215,466 83.80 10.19 15:24
28-01-2011 BSE 1,425,821 83.80 11.95 15:24
28-01-2011 BSE 1,116,141 83.85 9.36 13:42
28-01-2011 BSE 1,112,550 83.85 9.33 13:42
28-01-2011 BSE 849,855 83.85 7.13 14:46
28-01-2011 BSE 1,307,052 83.85 10.96 14:54
28-01-2011 BSE 820,624 83.85 6.88 15:08
28-01-2011 BSE 1,382,178 83.85 11.59 15:22
28-01-2011 BSE 814,035 83.85 6.83 15:23
28-01-2011 BSE 1,457,725 83.85 12.22 15:23
28-01-2011 BSE 1,474,002 83.85 12.36 15:24
28-01-2011 BSE 1,425,265 83.85 11.95 15:24
28-01-2011 BSE 1,046,209 83.85 8.77 15:24
28-01-2011 BSE 921,837 83.90 7.73 13:36
28-01-2011 BSE 1,080,559 83.90 9.07 13:37
28-01-2011 BSE 1,013,643 83.90 8.5 13:38
28-01-2011 BSE 1,268,474 83.90 10.64 14:46
28-01-2011 BSE 998,489 83.90 8.38 14:46
28-01-2011 BSE 1,339,957 83.90 11.24 14:54
28-01-2011 BSE 1,339,877 83.90 11.24 14:57
28-01-2011 BSE 1,164,835 83.90 9.77 14:57
28-01-2011 BSE 1,330,268 83.90 11.16 14:57
28-01-2011 BSE 1,140,831 83.90 9.57 15:19
28-01-2011 BSE 1,392,975 83.90 11.69 15:19
28-01-2011 BSE 1,392,975 83.90 11.69 15:19
28-01-2011 BSE 1,374,450 83.90 11.53 15:21
28-01-2011 BSE 1,030,148 83.90 8.64 15:22
28-01-2011 BSE 1,458,014 83.90 12.23 15:22
28-01-2011 BSE 1,312,663 83.90 11.01 15:22
28-01-2011 BSE 1,212,400 83.90 10.17 15:23
28-01-2011 BSE 1,152,537 83.90 9.67 15:23
28-01-2011 BSE 1,556,830 83.90 13.06 15:40
28-01-2011 BSE 1,508,160 83.90 12.65 15:41
28-01-2011 BSE 1,491,130 83.90 12.51 15:41
28-01-2011 BSE 1,516,392 83.90 12.72 15:44
28-01-2011 BSE 905,746 83.90 7.6 15:46
28-01-2011 BSE 1,539,451 83.90 12.92 15:54
28-01-2011 BSE 1,391,263 83.90 11.67 15:54
28-01-2011 BSE 1,141,888 83.95 9.59 14:54
28-01-2011 BSE 1,248,230 83.95 10.48 14:57
28-01-2011 BSE 1,340,945 83.95 11.26 14:57
28-01-2011 BSE 1,352,511 83.95 11.35 14:58
28-01-2011 BSE 1,343,322 83.95 11.28 15:09
28-01-2011 BSE 1,280,237 83.95 10.75 15:09
28-01-2011 BSE 1,396,517 83.95 11.72 15:09
28-01-2011 BSE 1,019,667 83.95 8.56 15:12
28-01-2011 BSE 1,031,018 83.95 8.66 15:12
28-01-2011 BSE 1,376,941 83.95 11.56 15:20
28-01-2011 BSE 1,409,014 83.95 11.83 15:20
28-01-2011 BSE 1,451,004 83.95 12.18 15:20
28-01-2011 BSE 1,446,630 83.95 12.14 15:21
28-01-2011 BSE 1,320,264 83.95 11.08 15:21
28-01-2011 BSE 510,588 83.95 4.29 15:22
28-01-2011 BSE 714,774 83.95 6 15:23
28-01-2011 BSE 1,490,168 83.95 12.51 15:24
28-01-2011 BSE 850,015 84.00 7.14 13:36
28-01-2011 BSE 1,031,196 84.00 8.66 13:37
28-01-2011 BSE 1,092,182 84.00 9.17 13:37
28-01-2011 BSE 1,130,199 84.00 9.49 13:37
28-01-2011 BSE 1,192,907 84.00 10.02 14:55
28-01-2011 BSE 1,193,015 84.00 10.02 14:55
28-01-2011 BSE 1,155,047 84.00 9.7 14:55
28-01-2011 BSE 1,001,473 84.00 8.41 14:56
28-01-2011 BSE 970,452 84.00 8.15 14:56
28-01-2011 BSE 1,357,045 84.00 11.4 15:08
28-01-2011 BSE 1,403,067 84.00 11.79 15:09
28-01-2011 BSE 598,603 84.00 5.03 15:11
28-01-2011 BSE 834,134 84.00 7.01 15:11
28-01-2011 BSE 672,682 84.00 5.65 15:21
28-01-2011 BSE 1,466,985 84.00 12.32 15:25
28-01-2011 BSE 1,485,413 84.00 12.48 15:25
28-01-2011 BSE 1,431,798 84.00 12.03 15:25
28-01-2011 BSE 1,498,644 84.00 12.59 15:25
28-01-2011 BSE 1,438,605 84.00 12.08 15:26
28-01-2011 BSE 1,486,482 84.00 12.49 15:26
28-01-2011 BSE 1,080,933 84.05 9.09 13:36
28-01-2011 BSE 705,277 84.05 5.93 13:37
28-01-2011 BSE 846,594 84.05 7.12 14:55
28-01-2011 BSE 1,511,335 84.05 12.7 15:26
28-01-2011 BSE 1,477,505 84.05 12.42 15:27
28-01-2011 BSE 873,653 84.10 7.35 13:36
28-01-2011 BSE 1,156,277 84.10 9.72 14:55
28-01-2011 BSE 1,022,827 84.10 8.6 14:55
28-01-2011 BSE 960,471 84.10 8.08 14:55
28-01-2011 BSE 1,137,425 84.10 9.57 15:12
28-01-2011 BSE 1,349,916 84.10 11.35 15:21
28-01-2011 BSE 1,422,356 84.10 11.96 15:21
28-01-2011 BSE 1,505,856 84.10 12.66 15:25
28-01-2011 BSE 1,462,678 84.10 12.3 15:26
28-01-2011 BSE 1,452,622 84.10 12.22 15:27
28-01-2011 BSE 876,864 84.15 7.38 13:36
28-01-2011 BSE 1,090,475 84.15 9.18 13:36
28-01-2011 BSE 880,261 84.15 7.41 13:36
28-01-2011 BSE 819,761 84.15 6.9 13:36
28-01-2011 BSE 809,703 84.15 6.81 13:37
28-01-2011 BSE 715,736 84.15 6.02 15:09
28-01-2011 BSE 1,270,583 84.15 10.69 15:11
28-01-2011 BSE 1,024,455 84.15 8.62 15:11
28-01-2011 BSE 834,060 84.15 7.02 15:11
28-01-2011 BSE 1,029,620 84.20 8.67 13:36
28-01-2011 BSE 829,723 84.20 6.99 15:09
28-01-2011 BSE 1,006,728 84.20 8.48 15:09
28-01-2011 BSE 1,365,845 84.20 11.5 15:11
28-01-2011 BSE 1,273,785 84.20 10.73 15:11
28-01-2011 BSE 1,474,330 84.20 12.41 15:27
28-01-2011 BSE 1,469,243 84.20 12.37 15:27
28-01-2011 BSE 1,540,172 84.20 12.97 15:29
28-01-2011 BSE 857,676 84.25 7.23 15:10
28-01-2011 BSE 1,284,779 84.25 10.82 15:10
28-01-2011 BSE 1,226,874 84.25 10.34 15:10
28-01-2011 BSE 1,331,425 84.25 11.22 15:11
28-01-2011 BSE 1,547,218 84.25 13.04 15:32
28-01-2011 BSE 1,557,589 84.25 13.12 15:34
28-01-2011 BSE 1,130,160 84.25 9.52 15:38
28-01-2011 BSE 1,555,479 84.30 13.11 15:29
28-01-2011 BSE 1,265,240 84.40 10.68 15:10
28-01-2011 BSE 839,782 84.40 7.09 15:28
28-01-2011 BSE 1,470,525 84.40 12.41 15:29
28-01-2011 BSE 1,531,809 84.40 12.93 15:29
28-01-2011 BSE 885,384 84.50 7.48 15:28
28-01-2011 BSE 1,300,013 84.50 10.99 15:29
28-01-2011 BSE 1,213,478 84.50 10.25 15:29
28-01-2011 NSE 3,277,656 82.05 26.89 14:35
28-01-2011 NSE 3,955,577 82.10 32.48 14:34
28-01-2011 NSE 4,256,989 82.15 34.97 14:34
28-01-2011 NSE 4,751,419 82.15 39.03 14:38
28-01-2011 NSE 2,840,420 82.20 23.35 14:32
28-01-2011 NSE 1,297,073 82.20 10.66 14:33
28-01-2011 NSE 3,109,233 82.20 25.56 14:37
28-01-2011 NSE 4,995,829 82.20 41.07 14:37
28-01-2011 NSE 4,150,136 82.25 34.13 14:32
28-01-2011 NSE 2,164,572 82.25 17.8 14:38
28-01-2011 NSE 2,450,053 82.25 20.15 14:39
28-01-2011 NSE 1,609,791 82.25 13.24 14:39
28-01-2011 NSE 3,315,000 82.25 27.27 14:41
28-01-2011 NSE 4,436,987 82.30 36.52 14:33
28-01-2011 NSE 4,850,979 82.30 39.92 14:33
28-01-2011 NSE 4,929,266 82.30 40.57 14:40
28-01-2011 NSE 2,158,634 82.30 17.77 14:40
28-01-2011 NSE 4,746,624 82.35 39.09 14:12
28-01-2011 NSE 4,210,386 82.35 34.67 14:13
28-01-2011 NSE 4,998,025 82.35 41.16 14:32
28-01-2011 NSE 5,032,162 82.35 41.44 14:39
28-01-2011 NSE 3,618,702 82.40 29.82 14:13
28-01-2011 NSE 1,283,720 82.40 10.58 14:32
28-01-2011 NSE 4,315,938 82.45 35.58 14:12
28-01-2011 NSE 4,696,348 82.45 38.72 14:14
28-01-2011 NSE 4,107,225 82.45 33.86 14:25
28-01-2011 NSE 4,940,453 82.45 40.73 14:31
28-01-2011 NSE 4,123,311 82.50 34.02 14:06
28-01-2011 NSE 2,830,957 82.50 23.36 14:07
28-01-2011 NSE 4,795,115 82.50 39.56 14:12
28-01-2011 NSE 4,843,424 82.50 39.96 14:14
28-01-2011 NSE 3,807,727 82.50 31.41 14:15
28-01-2011 NSE 4,167,801 82.50 34.38 14:18
28-01-2011 NSE 2,372,365 82.50 19.57 14:18
28-01-2011 NSE 4,714,569 82.50 38.9 14:19
28-01-2011 NSE 1,195,158 82.50 9.86 14:19
28-01-2011 NSE 3,746,788 82.50 30.91 14:19
28-01-2011 NSE 4,459,054 82.50 36.79 14:25
28-01-2011 NSE 4,411,702 82.50 36.4 14:25
28-01-2011 NSE 4,539,506 82.50 37.45 14:31
28-01-2011 NSE 4,966,116 82.50 40.97 14:31
28-01-2011 NSE 1,165,686 82.50 9.62 14:31
28-01-2011 NSE 4,739,147 82.55 39.12 14:12
28-01-2011 NSE 2,634,635 82.55 21.75 14:12
28-01-2011 NSE 3,805,959 82.55 31.42 14:15
28-01-2011 NSE 4,373,967 82.55 36.11 14:18
28-01-2011 NSE 4,488,803 82.60 37.08 14:06
28-01-2011 NSE 4,716,244 82.60 38.96 14:06
28-01-2011 NSE 3,822,879 82.60 31.58 14:17
28-01-2011 NSE 2,424,582 82.60 20.03 14:17
28-01-2011 NSE 4,070,354 82.60 33.62 14:19
28-01-2011 NSE 3,551,764 82.60 29.34 14:20
28-01-2011 NSE 4,462,165 82.60 36.86 14:23
28-01-2011 NSE 1,676,895 82.60 13.85 14:26
28-01-2011 NSE 4,927,448 82.60 40.7 14:27
28-01-2011 NSE 4,686,686 82.60 38.71 14:27
28-01-2011 NSE 3,032,386 82.60 25.05 14:30
28-01-2011 NSE 2,844,771 82.60 23.5 14:43
28-01-2011 NSE 3,342,172 82.60 27.61 14:44
28-01-2011 NSE 4,343,604 82.65 35.9 14:04
28-01-2011 NSE 2,460,604 82.65 20.34 14:08
28-01-2011 NSE 2,784,490 82.65 23.01 14:11
28-01-2011 NSE 2,767,086 82.65 22.87 14:20
28-01-2011 NSE 4,451,427 82.65 36.79 14:20
28-01-2011 NSE 4,063,849 82.65 33.59 14:21
28-01-2011 NSE 4,267,374 82.65 35.27 14:22
28-01-2011 NSE 1,931,980 82.65 15.97 14:22
28-01-2011 NSE 4,704,414 82.65 38.88 14:27
28-01-2011 NSE 1,976,089 82.65 16.33 14:43
28-01-2011 NSE 4,272,529 82.65 35.31 14:44
28-01-2011 NSE 4,478,139 82.70 37.03 14:04
28-01-2011 NSE 4,419,829 82.70 36.55 14:08
28-01-2011 NSE 4,893,331 82.70 40.47 14:20
28-01-2011 NSE 4,871,797 82.70 40.29 14:22
28-01-2011 NSE 4,181,640 82.70 34.58 14:22
28-01-2011 NSE 2,609,478 82.70 21.58 14:28
28-01-2011 NSE 4,444,335 82.70 36.75 14:28
28-01-2011 NSE 3,023,156 82.70 25 14:41
28-01-2011 NSE 2,168,628 82.70 17.93 14:42
28-01-2011 NSE 4,764,206 82.70 39.4 14:42
28-01-2011 NSE 2,408,146 82.75 19.93 14:04
28-01-2011 NSE 3,761,165 82.75 31.12 14:09
28-01-2011 NSE 3,903,410 82.75 32.3 14:29
28-01-2011 NSE 4,803,408 82.75 39.75 14:29
28-01-2011 NSE 4,018,215 82.80 33.27 13:22
28-01-2011 NSE 4,155,820 82.80 34.41 14:04
28-01-2011 NSE 2,443,585 82.80 20.23 14:11
28-01-2011 NSE 4,955,669 82.80 41.03 14:28
28-01-2011 NSE 4,418,740 82.80 36.59 14:44
28-01-2011 NSE 2,984,577 82.80 24.71 14:44
28-01-2011 NSE 2,433,611 82.80 20.15 14:59
28-01-2011 NSE 606,003 82.85 5.02 13:23
28-01-2011 NSE 4,084,791 82.85 33.84 13:23
28-01-2011 NSE 2,336,209 82.85 19.36 13:24
28-01-2011 NSE 3,993,382 82.85 33.09 13:24
28-01-2011 NSE 1,082,528 82.85 8.97 13:58
28-01-2011 NSE 1,624,588 82.90 13.47 13:23
28-01-2011 NSE 2,521,966 82.90 20.91 13:59
28-01-2011 NSE 4,242,579 82.90 35.17 14:00
28-01-2011 NSE 3,052,181 82.90 25.3 14:00
28-01-2011 NSE 4,563,623 82.90 37.83 14:00
28-01-2011 NSE 3,828,980 82.90 31.74 14:01
28-01-2011 NSE 2,935,488 82.95 24.35 13:22
28-01-2011 NSE 3,804,182 82.95 31.56 13:47
28-01-2011 NSE 4,447,302 82.95 36.89 13:54
28-01-2011 NSE 3,845,758 82.95 31.9 13:55
28-01-2011 NSE 3,557,167 82.95 29.51 13:55
28-01-2011 NSE 1,891,695 83.00 15.7 13:20
28-01-2011 NSE 4,022,352 83.00 33.39 13:22
28-01-2011 NSE 2,295,516 83.00 19.05 13:22
28-01-2011 NSE 4,188,387 83.00 34.76 13:47
28-01-2011 NSE 5,274,800 83.00 43.78 14:49
28-01-2011 NSE 5,170,567 83.00 42.92 15:05
28-01-2011 NSE 3,652,057 83.05 30.33 13:20
28-01-2011 NSE 1,906,536 83.05 15.83 13:21
28-01-2011 NSE 3,717,643 83.05 30.88 13:46
28-01-2011 NSE 4,240,328 83.05 35.22 13:56
28-01-2011 NSE 4,145,626 83.05 34.43 13:56
28-01-2011 NSE 4,450,943 83.05 36.97 13:57
28-01-2011 NSE 4,060,685 83.05 33.72 14:02
28-01-2011 NSE 2,706,802 83.05 22.48 14:04
28-01-2011 NSE 2,457,797 83.10 20.42 13:20
28-01-2011 NSE 3,491,166 83.10 29.01 13:20
28-01-2011 NSE 3,559,097 83.10 29.58 13:20
28-01-2011 NSE 4,089,319 83.10 33.98 13:21
28-01-2011 NSE 3,870,168 83.10 32.16 13:21
28-01-2011 NSE 3,692,328 83.10 30.68 13:22
28-01-2011 NSE 3,421,078 83.10 28.43 13:39
28-01-2011 NSE 3,518,348 83.10 29.24 13:40
28-01-2011 NSE 4,462,536 83.10 37.08 13:45
28-01-2011 NSE 4,143,526 83.10 34.43 13:46
28-01-2011 NSE 4,092,633 83.10 34.01 13:46
28-01-2011 NSE 4,529,266 83.10 37.64 13:56
28-01-2011 NSE 3,864,394 83.10 32.11 14:02
28-01-2011 NSE 4,657,379 83.10 38.7 14:03
28-01-2011 NSE 5,540,361 83.10 46.04 15:05
28-01-2011 NSE 3,498,857 83.15 29.09 13:45
28-01-2011 NSE 3,501,662 83.15 29.12 13:46
28-01-2011 NSE 4,781,661 83.15 39.76 14:45
28-01-2011 NSE 4,845,800 83.15 40.29 15:00
28-01-2011 NSE 3,623,632 83.15 30.13 15:00
28-01-2011 NSE 4,330,865 83.15 36.01 15:00
28-01-2011 NSE 3,666,969 83.15 30.49 15:03
28-01-2011 NSE 3,723,990 83.15 30.96 15:06
28-01-2011 NSE 1,234,740 83.15 10.27 15:06
28-01-2011 NSE 1,584,551 83.20 13.18 13:19
28-01-2011 NSE 4,253,696 83.20 35.39 13:40
28-01-2011 NSE 4,142,715 83.20 34.47 13:48
28-01-2011 NSE 4,332,180 83.20 36.04 13:53
28-01-2011 NSE 4,347,778 83.20 36.17 13:53
28-01-2011 NSE 1,907,449 83.20 15.87 14:01
28-01-2011 NSE 4,492,938 83.20 37.38 14:03
28-01-2011 NSE 5,108,345 83.20 42.5 14:47
28-01-2011 NSE 4,699,553 83.20 39.1 14:58
28-01-2011 NSE 5,372,526 83.20 44.7 15:00
28-01-2011 NSE 4,418,276 83.20 36.76 15:01
28-01-2011 NSE 5,090,681 83.20 42.35 15:03
28-01-2011 NSE 3,978,490 83.25 33.12 13:43
28-01-2011 NSE 4,447,013 83.25 37.02 13:43
28-01-2011 NSE 1,633,423 83.25 13.6 13:44
28-01-2011 NSE 3,288,332 83.25 27.38 13:44
28-01-2011 NSE 3,797,807 83.25 31.62 13:44
28-01-2011 NSE 4,252,443 83.25 35.4 13:45
28-01-2011 NSE 4,406,584 83.25 36.68 13:50
28-01-2011 NSE 3,819,698 83.25 31.8 13:50
28-01-2011 NSE 1,063,652 83.25 8.85 13:52
28-01-2011 NSE 1,063,017 83.25 8.85 13:52
28-01-2011 NSE 4,517,203 83.25 37.61 13:52
28-01-2011 NSE 4,355,213 83.25 36.26 14:45
28-01-2011 NSE 5,284,265 83.25 43.99 14:52
28-01-2011 NSE 5,479,845 83.25 45.62 15:00
28-01-2011 NSE 5,465,888 83.25 45.5 15:00
28-01-2011 NSE 5,084,693 83.25 42.33 15:04
28-01-2011 NSE 1,069,147 83.30 8.91 13:50
28-01-2011 NSE 4,179,840 83.30 34.82 13:52
28-01-2011 NSE 4,524,614 83.30 37.69 13:52
28-01-2011 NSE 5,132,158 83.30 42.75 14:46
28-01-2011 NSE 4,607,731 83.30 38.38 14:46
28-01-2011 NSE 5,087,718 83.30 42.38 14:49
28-01-2011 NSE 4,153,358 83.30 34.6 14:49
28-01-2011 NSE 5,232,874 83.30 43.59 14:49
28-01-2011 NSE 2,513,571 83.30 20.94 14:49
28-01-2011 NSE 4,915,023 83.30 40.94 14:52
28-01-2011 NSE 1,642,048 83.30 13.68 14:58
28-01-2011 NSE 5,332,445 83.30 44.42 15:00
28-01-2011 NSE 1,678,962 83.30 13.99 15:01
28-01-2011 NSE 5,538,309 83.30 46.13 15:03
28-01-2011 NSE 2,305,123 83.30 19.2 15:03
28-01-2011 NSE 5,140,734 83.30 42.82 15:04
28-01-2011 NSE 3,026,338 83.30 25.21 15:05
28-01-2011 NSE 3,549,507 83.30 29.57 15:05
28-01-2011 NSE 5,016,302 83.30 41.79 15:13