Moneycontrol

You are Here : Intraday Bulk Deals

Intraday Large Deals for "ITC"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
13-07-2020 NSE 557,287 198.15 11.04 12:29
10-07-2020 NSE 288,381 194.75 5.62 10:12
08-07-2020 NSE 287,015 197.80 5.68 09:23
07-07-2020 NSE 358,201 199.50 7.15 10:37
03-07-2020 NSE 288,090 204.95 5.9 11:02
03-07-2020 NSE 434,696 204.95 8.91 12:50
01-07-2020 NSE 296,451 194.90 5.78 11:50
01-07-2020 NSE 522,581 195.70 10.23 12:23
01-07-2020 NSE 1,865,065 195.75 36.51 12:41
01-07-2020 NSE 2,926,194 196.00 57.35 12:48
01-07-2020 NSE 284,862 197.00 5.61 12:56
30-06-2020 BSE 652,039 195.85 12.77 12:01
30-06-2020 NSE 417,074 196.50 8.2 10:24
30-06-2020 NSE 519,413 197.05 10.24 10:23
30-06-2020 NSE 383,112 201.15 7.71 09:15
26-06-2020 NSE 314,072 196.80 6.18 13:19
26-06-2020 NSE 305,162 197.30 6.02 11:27
26-06-2020 NSE 270,474 197.50 5.34 11:17
26-06-2020 NSE 287,064 197.75 5.68 12:53
26-06-2020 NSE 350,299 199.65 6.99 11:45
26-06-2020 NSE 442,576 201.85 8.93 10:20
25-06-2020 NSE 344,518 194.40 6.7 10:31
22-06-2020 NSE 652,292 184.45 12.03 12:45
09-06-2020 NSE 351,311 203.75 7.16 12:11
08-06-2020 NSE 921,560 200.35 18.46 11:06
02-06-2020 NSE 400,000 197.25 7.89 15:46
02-06-2020 NSE 410,150 197.25 8.09 15:47
29-05-2020 NSE 287,888 194.20 5.59 09:53
26-05-2020 NSE 306,380 188.90 5.79 14:07
26-05-2020 NSE 270,905 192.00 5.2 10:16
22-05-2020 NSE 269,665 186.95 5.04 09:44
22-05-2020 NSE 369,758 189.15 6.99 09:46
14-05-2020 BSE 552,429 163.35 9.02 14:47
05-05-2020 NSE 377,349 173.30 6.54 15:15
04-05-2020 BSE 840,486 177.15 14.89 09:45
04-05-2020 NSE 546,114 172.80 9.44 13:58
04-05-2020 NSE 430,165 173.30 7.45 12:46
04-05-2020 NSE 1,004,173 176.80 17.75 10:18
30-04-2020 NSE 3,048,324 183.05 55.8 11:32
29-04-2020 NSE 1,040,146 181.00 18.83 12:22
29-04-2020 NSE 1,003,954 181.00 18.17 12:24
29-04-2020 NSE 920,139 181.05 16.66 11:33
29-04-2020 NSE 276,078 181.60 5.01 13:29
29-04-2020 NSE 1,015,041 181.90 18.46 14:29
28-04-2020 NSE 315,029 179.00 5.64 15:11
28-04-2020 NSE 2,095,238 179.10 37.53 13:36
28-04-2020 NSE 503,916 179.45 9.04 15:14
28-04-2020 NSE 470,638 180.05 8.47 14:17
23-04-2020 BSE 1,090,710 182.70 19.93 09:42
23-04-2020 NSE 301,878 180.20 5.44 14:53
23-04-2020 NSE 300,686 183.00 5.5 12:28
22-04-2020 BSE 300,165 181.30 5.44 10:47
17-04-2020 BSE 409,156 189.80 7.77 09:40
17-04-2020 NSE 1,913,865 190.00 36.36 09:32
15-04-2020 NSE 343,839 191.80 6.59 11:00
09-04-2020 NSE 1,009,380 181.80 18.35 09:57
09-04-2020 NSE 1,001,080 181.90 18.21 09:30
09-04-2020 NSE 338,855 182.40 6.18 10:38
09-04-2020 NSE 536,261 182.70 9.8 10:18
09-04-2020 NSE 310,930 182.70 5.68 10:52
09-04-2020 NSE 503,056 182.85 9.2 10:06
08-04-2020 NSE 383,725 180.75 6.94 11:24
31-03-2020 NSE 509,339 165.80 8.44 10:49
31-03-2020 NSE 703,111 166.10 11.68 11:19
31-03-2020 NSE 614,689 166.35 10.23 10:56
31-03-2020 NSE 533,221 172.05 9.17 14:45
26-03-2020 NSE 2,544,357 147.40 37.5 12:02
26-03-2020 NSE 503,977 150.55 7.59 12:27
26-03-2020 NSE 2,778,017 150.60 41.84 12:16
25-03-2020 NSE 560,914 140.00 7.85 11:30
25-03-2020 NSE 534,267 141.40 7.55 11:37
23-03-2020 NSE 411,680 150.15 6.18 12:27
23-03-2020 NSE 500,010 154.00 7.7 14:17
23-03-2020 NSE 732,438 154.55 11.32 14:16
23-03-2020 NSE 1,003,092 154.80 15.53 14:34
23-03-2020 NSE 1,419,861 156.25 22.19 11:36
20-03-2020 NSE 2,680,313 171.50 45.97 11:19
20-03-2020 NSE 507,014 172.50 8.75 12:20
20-03-2020 NSE 488,298 173.40 8.47 15:20
19-03-2020 NSE 400,108 161.85 6.48 15:45
18-03-2020 NSE 3,721,060 150.55 56.02 09:52
18-03-2020 NSE 512,309 153.65 7.87 13:12
18-03-2020 NSE 511,762 153.70 7.87 13:12
17-03-2020 BSE 910,189 149.95 13.65 09:34
17-03-2020 NSE 7,521,775 150.50 113.2 14:55
17-03-2020 NSE 1,009,646 151.50 15.3 14:46
17-03-2020 NSE 706,536 154.55 10.92 13:28
12-03-2020 NSE 1,476,018 155.30 22.92 13:56
12-03-2020 NSE 454,625 155.65 7.08 15:28
12-03-2020 NSE 310,550 166.75 5.18 09:40
11-03-2020 NSE 1,415,177 173.90 24.61 09:41
06-03-2020 NSE 3,777,487 182.25 68.84 12:14
29-02-2020 NSE 888,263 193.65 17.2 12:45
27-02-2020 BSE 360,614 198.10 7.14 13:28
25-02-2020 NSE 607,598 203.90 12.39 11:00
24-02-2020 NSE 272,675 207.00 5.64 09:15
20-02-2020 NSE 620,097 206.15 12.78 10:17
20-02-2020 NSE 486,212 207.00 10.06 11:56
20-02-2020 NSE 284,837 207.45 5.91 13:58
20-02-2020 NSE 465,545 207.50 9.66 13:48
19-02-2020 NSE 500,708 204.85 10.26 09:40
18-02-2020 NSE 300,259 201.00 6.04 11:38
18-02-2020 NSE 477,627 201.00 9.6 11:50
18-02-2020 NSE 481,627 201.00 9.68 12:50
18-02-2020 NSE 307,250 201.65 6.2 10:47
18-02-2020 NSE 271,065 202.00 5.48 12:55
18-02-2020 NSE 1,014,145 203.05 20.59 13:58
17-02-2020 NSE 784,530 206.80 16.22 10:47
07-02-2020 NSE 274,349 214.90 5.9 12:10
07-02-2020 NSE 633,943 215.30 13.65 11:00
06-02-2020 NSE 558,688 212.25 11.86 14:11
06-02-2020 NSE 472,523 216.65 10.24 12:11
06-02-2020 NSE 307,493 217.00 6.67 11:55
06-02-2020 NSE 1,020,067 218.70 22.31 09:42
04-02-2020 BSE 976,650 214.25 20.92 13:10
04-02-2020 BSE 936,493 214.50 20.09 12:57
04-02-2020 NSE 271,217 215.60 5.85 15:21
04-02-2020 NSE 403,010 217.00 8.75 14:00
04-02-2020 NSE 370,809 217.45 8.06 13:56
03-02-2020 NSE 346,677 206.10 7.15 10:14
03-02-2020 NSE 1,145,636 207.05 23.72 14:33
03-02-2020 NSE 413,608 209.00 8.64 13:25
03-02-2020 NSE 310,189 211.50 6.56 12:09
03-02-2020 NSE 419,260 212.00 8.89 09:33
01-02-2020 NSE 256,752 221.95 5.7 14:49
01-02-2020 NSE 227,226 225.15 5.12 14:36
31-01-2020 NSE 218,366 237.10 5.18 14:37
30-01-2020 NSE 302,645 234.70 7.1 14:12
29-01-2020 NSE 405,698 237.05 9.62 12:09
29-01-2020 NSE 709,105 237.25 16.82 14:52
29-01-2020 NSE 753,988 237.45 17.9 12:37
29-01-2020 NSE 393,448 237.50 9.34 14:27
22-01-2020 NSE 561,926 238.65 13.41 14:09
22-01-2020 NSE 445,345 238.65 10.63 14:12
22-01-2020 NSE 424,045 238.75 10.12 13:42
21-01-2020 BSE 611,554 238.55 14.59 12:05
21-01-2020 NSE 1,301,204 240.05 31.24 10:04
20-01-2020 NSE 402,872 242.70 9.78 10:24
14-01-2020 NSE 514,113 239.95 12.34 09:47
13-01-2020 NSE 503,849 239.70 12.08 13:56
13-01-2020 NSE 366,411 239.85 8.79 11:43
13-01-2020 NSE 501,090 240.05 12.03 13:25
13-01-2020 NSE 255,097 240.10 6.12 09:33
10-01-2020 NSE 507,896 237.40 12.06 09:27
10-01-2020 NSE 711,334 238.00 16.93 10:58
06-01-2020 NSE 300,013 236.10 7.08 11:50
03-01-2020 NSE 400,042 238.25 9.53 14:14
03-01-2020 NSE 404,055 238.45 9.63 13:07
03-01-2020 NSE 846,853 238.60 20.21 13:21
02-01-2020 NSE 298,909 239.75 7.17 14:10
02-01-2020 NSE 243,908 239.90 5.85 13:22
02-01-2020 NSE 503,901 240.10 12.1 12:55
01-01-2020 NSE 448,800 238.25 10.69 11:37
30-12-2019 NSE 503,566 239.75 12.07 10:25
27-12-2019 NSE 225,051 236.75 5.33 14:41
18-12-2019 NSE 227,091 244.95 5.56 12:06
18-12-2019 NSE 264,473 246.60 6.52 13:16
18-12-2019 NSE 302,669 246.80 7.47 13:08
18-12-2019 NSE 209,249 247.00 5.17 12:31
17-12-2019 BSE 212,355 238.95 5.07 09:29
17-12-2019 NSE 1,005,132 238.35 23.96 09:19
16-12-2019 BSE 1,000,343 237.90 23.8 14:32
13-12-2019 NSE 209,634 240.00 5.03 12:53
12-12-2019 NSE 399,919 239.20 9.57 09:32
12-12-2019 NSE 621,853 239.50 14.89 14:51
11-12-2019 BSE 533,988 237.45 12.68 09:40
11-12-2019 BSE 609,002 238.05 14.5 12:06
11-12-2019 NSE 387,397 237.05 9.18 09:25
11-12-2019 NSE 1,256,105 237.50 29.83 15:20
11-12-2019 NSE 500,000 238.30 11.92 12:20
09-12-2019 NSE 259,333 241.95 6.27 13:25
06-12-2019 NSE 279,796 243.00 6.8 15:16
06-12-2019 NSE 1,100,329 246.50 27.12 09:52
04-12-2019 NSE 706,496 242.95 17.16 12:41
04-12-2019 NSE 519,566 243.00 12.63 11:40
04-12-2019 NSE 210,374 243.00 5.11 11:42
28-11-2019 NSE 353,975 246.45 8.72 14:14
28-11-2019 NSE 354,624 246.50 8.74 14:15
28-11-2019 NSE 852,480 246.70 21.03 14:46
26-11-2019 NSE 403,073 249.30 10.05 12:15
26-11-2019 NSE 277,826 249.70 6.94 15:00
21-11-2019 NSE 317,564 248.60 7.89 10:20
19-11-2019 NSE 2,412,752 249.20 60.13 11:03
19-11-2019 NSE 360,516 250.70 9.04 09:19
15-11-2019 NSE 3,139,640 251.00 78.8 12:30
15-11-2019 NSE 230,111 251.00 5.78 15:01
15-11-2019 NSE 399,101 251.30 10.03 12:49
15-11-2019 NSE 359,941 251.30 9.05 13:57
15-11-2019 NSE 1,224,123 252.25 30.88 11:33
05-11-2019 NSE 222,684 259.65 5.78 10:07
01-11-2019 NSE 611,189 262.25 16.03 13:14
31-10-2019 NSE 572,769 257.00 14.72 11:46
31-10-2019 NSE 352,652 260.00 9.17 10:43
31-10-2019 NSE 200,967 260.65 5.24 10:33
31-10-2019 NSE 554,369 261.15 14.48 10:17
30-10-2019 NSE 392,657 255.45 10.03 09:36
30-10-2019 NSE 390,478 255.55 9.98 09:37
30-10-2019 NSE 390,678 255.70 9.99 09:50
30-10-2019 NSE 334,065 256.00 8.55 10:02
30-10-2019 NSE 377,930 257.50 9.73 10:32
30-10-2019 NSE 378,023 258.60 9.78 10:44
30-10-2019 NSE 386,205 258.95 10 10:45
30-10-2019 NSE 225,149 259.85 5.85 10:54
30-10-2019 NSE 379,699 259.90 9.87 10:53
30-10-2019 NSE 377,131 259.90 9.8 11:17
30-10-2019 NSE 253,096 260.20 6.59 11:21
30-10-2019 NSE 375,368 260.50 9.78 11:54
30-10-2019 NSE 383,619 261.05 10.01 12:38
30-10-2019 NSE 305,128 261.70 7.99 13:04
30-10-2019 NSE 252,068 261.90 6.6 12:54
30-10-2019 NSE 377,192 262.95 9.92 13:10
30-10-2019 NSE 322,081 263.30 8.48 13:42
29-10-2019 NSE 236,983 252.35 5.98 11:42
29-10-2019 NSE 212,579 254.90 5.42 14:08
25-10-2019 NSE 393,135 248.55 9.77 12:41
25-10-2019 NSE 338,017 252.15 8.52 10:23
25-10-2019 NSE 309,261 253.70 7.85 09:22
25-10-2019 NSE 200,276 253.75 5.08 09:41
25-10-2019 NSE 251,094 254.00 6.38 09:36
25-10-2019 NSE 307,257 254.00 7.8 09:56
25-10-2019 NSE 504,610 254.25 12.83 09:20
24-10-2019 NSE 818,632 249.00 20.38 15:27
24-10-2019 NSE 200,000 252.00 5.04 11:59
24-10-2019 NSE 521,892 252.30 13.17 09:18
23-10-2019 NSE 608,202 249.85 15.2 09:47
23-10-2019 NSE 1,204,954 250.00 30.12 10:32
22-10-2019 BSE 1,230,723 247.90 30.51 09:37
22-10-2019 BSE 352,895 250.50 8.84 12:18
22-10-2019 NSE 1,803,478 247.75 44.68 09:27
22-10-2019 NSE 502,983 248.65 12.51 15:19
22-10-2019 NSE 1,301,979 249.10 32.43 15:11
18-10-2019 NSE 698,730 246.45 17.22 12:34
18-10-2019 NSE 501,145 246.55 12.36 15:12
18-10-2019 NSE 303,634 246.85 7.5 12:17
18-10-2019 NSE 913,438 247.00 22.56 12:07
17-10-2019 NSE 738,281 245.90 18.15 15:05
17-10-2019 NSE 470,826 246.00 11.58 14:23
16-10-2019 NSE 515,070 243.10 12.52 13:43
16-10-2019 NSE 241,782 243.35 5.88 14:28
16-10-2019 NSE 473,608 243.35 11.53 15:03
11-10-2019 NSE 230,072 242.00 5.57 10:49
11-10-2019 NSE 402,061 244.00 9.81 12:43
11-10-2019 NSE 1,584,932 244.75 38.79 10:30
11-10-2019 NSE 2,005,258 244.90 49.11 14:54
11-10-2019 NSE 503,382 245.00 12.33 14:26
04-10-2019 NSE 211,665 257.00 5.44 12:23
04-10-2019 NSE 975,054 257.20 25.08 14:47
04-10-2019 NSE 401,091 257.45 10.33 11:21
01-10-2019 NSE 429,486 259.30 11.14 12:09
01-10-2019 NSE 428,090 259.80 11.12 11:03
30-09-2019 NSE 201,842 250.70 5.06 11:01
25-09-2019 NSE 370,310 255.15 9.45 12:09
23-09-2019 NSE 379,665 252.25 9.58 09:15
23-09-2019 NSE 268,373 253.25 6.8 09:15
23-09-2019 NSE 234,178 253.35 5.93 09:15
23-09-2019 NSE 503,647 255.05 12.85 10:11
23-09-2019 NSE 279,310 255.10 7.13 09:33
23-09-2019 NSE 365,608 255.20 9.33 09:33
20-09-2019 NSE 353,728 236.75 8.37 15:22
20-09-2019 NSE 359,078 236.90 8.51 10:49
20-09-2019 NSE 359,677 237.80 8.55 11:05
20-09-2019 NSE 316,064 237.95 7.52 11:25
20-09-2019 NSE 400,475 238.35 9.55 11:14
20-09-2019 NSE 252,169 238.35 6.01 11:24
20-09-2019 NSE 1,017,030 238.45 24.25 11:13
20-09-2019 NSE 396,075 238.50 9.45 10:56
20-09-2019 NSE 293,282 239.00 7.01 10:56
20-09-2019 NSE 220,676 239.35 5.28 14:24
20-09-2019 NSE 533,350 239.70 12.78 10:58
20-09-2019 NSE 404,914 240.00 9.72 11:33
20-09-2019 NSE 365,171 240.70 8.79 11:42
20-09-2019 NSE 342,982 241.00 8.27 11:38
20-09-2019 NSE 506,612 241.05 12.21 11:40
20-09-2019 NSE 2,009,848 243.50 48.94 11:49
20-09-2019 NSE 2,003,819 245.00 49.09 12:32
20-09-2019 NSE 442,707 246.25 10.9 12:18
20-09-2019 NSE 267,697 247.40 6.62 12:18
20-09-2019 NSE 416,357 247.95 10.32 12:22
18-09-2019 BSE 229,254 235.35 5.4 11:53
18-09-2019 NSE 214,274 234.80 5.03 12:13
18-09-2019 NSE 386,619 235.30 9.1 11:27
18-09-2019 NSE 302,501 236.75 7.16 09:25
17-09-2019 BSE 229,573 237.95 5.46 12:23
13-09-2019 NSE 251,451 239.10 6.01 12:07
13-09-2019 NSE 402,077 239.30 9.62 11:47
13-09-2019 NSE 236,691 239.70 5.67 13:26
13-09-2019 NSE 253,970 240.05 6.1 13:44
13-09-2019 NSE 305,369 240.40 7.34 14:30
11-09-2019 BSE 1,000,187 245.25 24.53 09:32
11-09-2019 NSE 497,124 243.15 12.09 13:47
11-09-2019 NSE 803,850 243.80 19.6 12:44
09-09-2019 NSE 252,711 246.00 6.22 11:09
09-09-2019 NSE 251,585 246.00 6.19 11:14
09-09-2019 NSE 251,585 246.00 6.19 12:22
09-09-2019 NSE 212,107 246.00 5.22 12:57
06-09-2019 NSE 307,711 244.00 7.51 11:29
06-09-2019 NSE 206,934 244.45 5.06 13:02
29-08-2019 NSE 423,768 244.95 10.38 11:01
28-08-2019 NSE 1,042,502 244.55 25.49 13:46
16-08-2019 NSE 473,581 251.10 11.89 11:17
14-08-2019 NSE 206,936 245.05 5.07 09:21
14-08-2019 NSE 303,761 250.85 7.62 12:11
14-08-2019 NSE 251,857 251.00 6.32 12:44
14-08-2019 NSE 801,233 251.25 20.13 11:07
14-08-2019 NSE 387,293 251.30 9.73 12:04
31-07-2019 BSE 238,897 268.90 6.42 14:58
31-07-2019 BSE 400,074 269.25 10.77 14:32
31-07-2019 BSE 500,518 269.65 13.5 14:35
31-07-2019 BSE 500,179 269.85 13.5 13:54
31-07-2019 NSE 1,002,184 267.00 26.76 09:25
31-07-2019 NSE 1,008,217 267.85 27.01 12:32
31-07-2019 NSE 2,002,379 268.45 53.75 12:56
31-07-2019 NSE 300,502 270.50 8.13 15:29
30-07-2019 NSE 1,002,414 267.15 26.78 11:53
30-07-2019 NSE 503,816 267.70 13.49 09:24
30-07-2019 NSE 501,792 267.70 13.43 10:02
30-07-2019 NSE 1,598,346 268.80 42.96 14:13
30-07-2019 NSE 287,532 268.95 7.73 15:08
30-07-2019 NSE 271,809 269.60 7.33 15:01
30-07-2019 NSE 283,741 269.60 7.65 15:05
29-07-2019 NSE 501,532 268.15 13.45 13:17
29-07-2019 NSE 1,003,977 270.15 27.12 09:35
25-07-2019 BSE 500,000 269.35 13.47 12:17
25-07-2019 NSE 222,684 267.25 5.95 15:10
25-07-2019 NSE 213,096 267.50 5.7 15:16
25-07-2019 NSE 238,939 267.85 6.4 15:27
25-07-2019 NSE 502,895 269.75 13.57 13:27
25-07-2019 NSE 502,370 269.80 13.55 13:38
25-07-2019 NSE 2,001,880 269.90 54.03 12:49
24-07-2019 NSE 250,204 270.05 6.76 09:43
24-07-2019 NSE 224,138 270.25 6.06 09:39
23-07-2019 NSE 211,195 270.50 5.71 15:19
22-07-2019 BSE 304,812 264.15 8.05 15:40
22-07-2019 BSE 305,283 264.40 8.07 15:46
22-07-2019 NSE 320,028 265.25 8.49 10:17
22-07-2019 NSE 351,757 265.80 9.35 11:38
18-07-2019 NSE 401,762 272.90 10.96 09:28
18-07-2019 NSE 331,398 273.50 9.06 10:07
18-07-2019 NSE 203,224 274.00 5.57 10:46
18-07-2019 NSE 230,380 274.70 6.33 11:31
15-07-2019 BSE 836,000 271.00 22.66 14:37
12-07-2019 NSE 789,156 274.85 21.69 11:20
11-07-2019 NSE 182,288 276.40 5.04 10:42
10-07-2019 NSE 201,629 274.90 5.54 11:05
08-07-2019 NSE 205,658 279.00 5.74 14:30
05-07-2019 NSE 527,811 272.45 14.38 13:28
05-07-2019 NSE 323,253 272.45 8.81 13:36
05-07-2019 NSE 192,381 273.25 5.26 13:40
05-07-2019 NSE 2,005,698 275.70 55.3 10:27
05-07-2019 NSE 2,910,124 276.15 80.36 11:27
05-07-2019 NSE 1,300,756 276.30 35.94 12:11
03-07-2019 NSE 1,002,948 272.50 27.33 10:29
03-07-2019 NSE 215,103 272.60 5.86 10:24
03-07-2019 NSE 203,431 272.65 5.55 12:06
03-07-2019 NSE 407,554 272.75 11.12 12:07
03-07-2019 NSE 302,162 272.85 8.24 12:10
03-07-2019 NSE 312,974 273.00 8.54 10:57
03-07-2019 NSE 902,053 273.25 24.65 09:51
03-07-2019 NSE 215,036 273.25 5.88 12:53
03-07-2019 NSE 1,003,339 273.30 27.42 09:48
03-07-2019 NSE 208,816 274.30 5.73 13:30
03-07-2019 NSE 182,543 276.05 5.04 15:07
02-07-2019 BSE 253,836 273.60 6.94 12:51
02-07-2019 NSE 503,052 273.50 13.76 12:38
02-07-2019 NSE 500,397 273.50 13.69 12:44
02-07-2019 NSE 1,014,456 273.85 27.78 14:10
28-06-2019 NSE 356,848 276.75 9.88 09:50
28-06-2019 NSE 619,823 276.80 17.16 10:56
25-06-2019 NSE 2,004,433 277.90 55.7 12:20
24-06-2019 NSE 500,858 276.35 13.84 12:17
24-06-2019 NSE 1,029,645 277.00 28.52 13:07
21-06-2019 BSE 184,167 273.75 5.04 10:46
20-06-2019 NSE 317,055 276.00 8.75 14:30
20-06-2019 NSE 306,858 276.30 8.48 10:50
20-06-2019 NSE 238,905 276.50 6.61 14:56
19-06-2019 NSE 285,088 276.10 7.87 09:25
19-06-2019 NSE 300,323 276.70 8.31 09:40
19-06-2019 NSE 361,895 277.00 10.02 10:12
19-06-2019 NSE 254,303 278.00 7.07 10:45
18-06-2019 NSE 502,227 275.00 13.81 09:42
18-06-2019 NSE 500,752 275.40 13.79 09:50
17-06-2019 BSE 425,090 275.00 11.69 12:45
17-06-2019 NSE 280,431 276.15 7.74 12:00
17-06-2019 NSE 200,559 276.85 5.55 09:22
17-06-2019 NSE 348,257 277.00 9.65 09:24
17-06-2019 NSE 501,283 277.50 13.91 12:36
14-06-2019 NSE 257,736 278.60 7.18 11:19
14-06-2019 NSE 250,083 278.60 6.97 11:21
14-06-2019 NSE 200,995 278.80 5.6 13:53
14-06-2019 NSE 212,157 278.90 5.92 10:05
14-06-2019 NSE 204,385 279.20 5.71 09:46
14-06-2019 NSE 207,548 279.30 5.8 09:19
14-06-2019 NSE 218,391 279.35 6.1 09:36
13-06-2019 NSE 320,737 279.15 8.95 09:29
13-06-2019 NSE 764,622 279.35 21.36 09:59
12-06-2019 NSE 206,212 278.55 5.74 13:38
12-06-2019 NSE 201,924 280.00 5.65 11:02
12-06-2019 NSE 204,569 280.10 5.73 10:19
12-06-2019 NSE 252,617 280.40 7.08 10:26
11-06-2019 NSE 330,887 279.90 9.26 09:54
11-06-2019 NSE 521,039 280.00 14.59 10:02
10-06-2019 BSE 700,821 280.05 19.63 11:55
04-06-2019 NSE 202,209 279.40 5.65 09:19
04-06-2019 NSE 400,700 280.05 11.22 12:10
04-06-2019 NSE 201,738 280.50 5.66 09:42
04-06-2019 NSE 1,265,510 281.35 35.61 11:07
04-06-2019 NSE 262,610 282.05 7.41 10:39
03-06-2019 NSE 203,118 275.75 5.6 12:38
03-06-2019 NSE 403,513 276.75 11.17 10:19
03-06-2019 NSE 251,744 276.75 6.97 12:00
03-06-2019 NSE 404,083 277.05 11.2 11:03
31-05-2019 NSE 316,245 278.30 8.8 15:08
31-05-2019 NSE 497,494 278.75 13.87 15:11
31-05-2019 NSE 184,051 287.05 5.28 12:41
31-05-2019 NSE 198,813 288.30 5.73 09:16
28-05-2019 NSE 201,010 288.35 5.8 15:22
28-05-2019 NSE 205,450 288.40 5.93 15:22
28-05-2019 NSE 186,676 288.95 5.39 15:03
28-05-2019 NSE 234,708 289.10 6.79 15:04
24-05-2019 NSE 402,899 290.15 11.69 12:56
23-05-2019 NSE 249,729 291.90 7.29 12:21
23-05-2019 NSE 327,771 292.95 9.6 11:43
23-05-2019 NSE 240,130 294.65 7.08 11:15
23-05-2019 NSE 302,200 294.95 8.91 11:14
23-05-2019 NSE 201,474 295.25 5.95 11:01
23-05-2019 NSE 306,892 299.70 9.2 10:46
23-05-2019 NSE 301,951 299.75 9.05 10:20
23-05-2019 NSE 879,351 300.65 26.44 09:50
23-05-2019 NSE 306,982 300.75 9.23 09:58
22-05-2019 NSE 403,724 298.15 12.04 14:01
22-05-2019 NSE 417,192 300.40 12.53 09:59
22-05-2019 NSE 170,714 300.40 5.13 10:02
22-05-2019 NSE 281,235 300.55 8.45 10:10
22-05-2019 NSE 250,623 301.85 7.57 09:28
21-05-2019 NSE 202,669 305.70 6.2 15:05
21-05-2019 NSE 207,399 305.95 6.35 15:12
15-05-2019 NSE 2,021,749 295.10 59.66 09:47
15-05-2019 NSE 1,009,419 296.90 29.97 10:14
15-05-2019 NSE 274,041 297.20 8.14 12:17
15-05-2019 NSE 351,426 298.00 10.47 11:49
15-05-2019 NSE 218,864 298.05 6.52 11:54
13-05-2019 NSE 259,701 294.00 7.64 14:50
13-05-2019 NSE 185,683 296.00 5.5 14:48
09-05-2019 BSE 684,474 299.80 20.52 15:58
09-05-2019 NSE 488,138 299.65 14.63 11:23
07-05-2019 NSE 502,560 306.55 15.41 13:59
02-05-2019 BSE 915,465 300.65 27.52 09:49
30-04-2019 NSE 484,680 300.40 14.56 11:18
24-04-2019 NSE 332,932 302.50 10.07 14:17
23-04-2019 NSE 469,735 303.50 14.26 11:43
12-04-2019 BSE 3,275,436 300.15 98.31 12:14
12-04-2019 NSE 231,309 300.35 6.95 12:14
11-04-2019 NSE 500,044 294.00 14.7 12:17
11-04-2019 NSE 320,984 296.25 9.51 14:57
09-04-2019 BSE 294,419 296.45 8.73 15:10
09-04-2019 NSE 250,147 293.25 7.34 09:24
05-04-2019 BSE 1,935,388 294.35 56.97 09:20
05-04-2019 NSE 258,795 293.65 7.6 10:11
02-04-2019 BSE 187,047 298.95 5.59 12:36
01-04-2019 BSE 191,454 298.55 5.72 14:27
27-03-2019 NSE 302,030 294.80 8.9 12:28
20-03-2019 NSE 212,544 298.80 6.35 15:14
20-03-2019 NSE 303,108 298.95 9.06 15:13
20-03-2019 NSE 242,701 299.00 7.26 14:48
20-03-2019 NSE 301,382 299.00 9.01 15:04
20-03-2019 NSE 221,076 299.15 6.61 09:56
20-03-2019 NSE 245,459 299.50 7.35 14:36
20-03-2019 NSE 300,262 299.70 9 14:21
18-03-2019 BSE 308,166 292.05 9 15:27
13-03-2019 NSE 361,669 294.90 10.67 12:15
13-03-2019 NSE 271,336 295.00 8 13:12
12-03-2019 NSE 199,793 293.90 5.87 13:51
12-03-2019 NSE 187,837 294.25 5.53 14:23
12-03-2019 NSE 200,340 294.80 5.91 12:39
11-03-2019 NSE 251,537 292.70 7.36 10:20
11-03-2019 NSE 387,877 292.85 11.36 10:31
11-03-2019 NSE 202,593 293.80 5.95 13:51
08-03-2019 NSE 467,116 289.80 13.54 10:37
07-03-2019 NSE 254,091 287.35 7.3 11:57
07-03-2019 NSE 667,520 287.50 19.19 11:15
06-03-2019 NSE 204,994 286.70 5.88 11:40
06-03-2019 NSE 322,848 287.00 9.27 10:50
06-03-2019 NSE 315,373 287.60 9.07 12:09
06-03-2019 NSE 175,806 287.70 5.06 09:30
06-03-2019 NSE 481,876 288.15 13.89 12:03
28-02-2019 NSE 200,026 274.40 5.49 13:05
26-02-2019 NSE 557,566 274.80 15.32 10:22
26-02-2019 NSE 404,951 275.25 11.15 11:12
26-02-2019 NSE 372,616 275.50 10.27 15:05
25-02-2019 NSE 500,089 274.75 13.74 10:52
25-02-2019 NSE 902,425 274.80 24.8 10:53
25-02-2019 NSE 1,037,559 275.00 28.53 10:55
25-02-2019 NSE 386,674 275.95 10.67 12:16
25-02-2019 NSE 1,300,784 276.05 35.91 11:41
25-02-2019 NSE 721,962 276.20 19.94 14:22
22-02-2019 BSE 343,624 274.45 9.43 09:25
19-02-2019 NSE 223,388 278.60 6.22 11:33
12-02-2019 NSE 355,063 280.00 9.94 10:00
11-02-2019 NSE 303,502 271.80 8.25 09:50
11-02-2019 NSE 539,509 274.80 14.83 12:12
07-02-2019 BSE 220,388 278.55 6.14 11:11
05-02-2019 NSE 286,105 275.00 7.87 12:03
05-02-2019 NSE 190,272 275.55 5.24 12:08
04-02-2019 NSE 202,212 278.80 5.64 11:52
04-02-2019 NSE 671,133 280.00 18.79 10:55
01-02-2019 NSE 250,597 280.20 7.02 14:10
01-02-2019 NSE 206,219 280.55 5.79 09:50
01-02-2019 NSE 183,033 280.60 5.14 09:55
30-01-2019 NSE 521,276 276.00 14.39 15:14
28-01-2019 NSE 404,367 277.55 11.22 11:38
24-01-2019 NSE 212,252 278.45 5.91 15:05
24-01-2019 NSE 179,530 281.05 5.05 09:16
23-01-2019 NSE 191,027 275.60 5.26 15:27
23-01-2019 NSE 194,211 276.55 5.37 15:22
23-01-2019 NSE 224,989 288.95 6.5 14:20
21-01-2019 BSE 308,670 291.80 9.01 09:17
21-01-2019 NSE 553,353 291.00 16.1 11:51
21-01-2019 NSE 223,066 291.00 6.49 12:40
18-01-2019 NSE 296,158 291.15 8.62 11:51
18-01-2019 NSE 201,821 291.15 5.88 11:58
18-01-2019 NSE 505,827 291.20 14.73 15:16
18-01-2019 NSE 3,002,594 292.00 87.68 11:22
18-01-2019 NSE 357,741 294.00 10.52 09:22
17-01-2019 NSE 2,501,870 291.70 72.98 13:03
17-01-2019 NSE 504,931 295.00 14.9 09:17
10-01-2019 BSE 499,299 290.80 14.52 13:02
10-01-2019 BSE 520,175 290.85 15.13 13:49
09-01-2019 NSE 221,160 286.40 6.33 10:55
07-01-2019 NSE 226,811 281.55 6.39 13:41
07-01-2019 NSE 431,549 284.00 12.26 09:15
03-01-2019 NSE 301,770 281.65 8.5 10:06
02-01-2019 NSE 252,022 282.50 7.12 10:25
28-12-2018 NSE 501,138 282.15 14.14 09:41
24-12-2018 NSE 302,064 278.15 8.4 12:14
24-12-2018 NSE 404,647 278.60 11.27 12:36
19-12-2018 NSE 503,277 280.90 14.14 13:09
18-12-2018 BSE 234,128 278.05 6.51 12:00
17-12-2018 NSE 504,768 277.85 14.02 11:23
17-12-2018 NSE 251,418 277.85 6.99 12:56
14-12-2018 BSE 207,946 275.55 5.73 11:27
14-12-2018 BSE 1,001,776 276.10 27.66 10:10
13-12-2018 NSE 734,559 274.00 20.13 14:57
13-12-2018 NSE 252,574 276.50 6.98 12:46
13-12-2018 NSE 1,525,902 276.60 42.21 12:44
13-12-2018 NSE 550,978 276.90 15.26 12:56
13-12-2018 NSE 583,898 276.95 16.17 13:01
13-12-2018 NSE 203,972 277.60 5.66 09:32
13-12-2018 NSE 499,707 278.40 13.91 10:55
12-12-2018 NSE 310,800 275.55 8.56 09:46
10-12-2018 BSE 332,261 270.05 8.97 13:31
10-12-2018 BSE 261,972 270.25 7.08 11:21
10-12-2018 BSE 325,795 270.60 8.82 11:11
07-12-2018 NSE 1,014,457 274.50 27.85 12:50
07-12-2018 NSE 500,903 275.00 13.77 10:22
06-12-2018 BSE 527,987 272.00 14.36 15:21
06-12-2018 BSE 420,635 273.35 11.5 11:32
06-12-2018 BSE 501,140 273.65 13.71 12:30
06-12-2018 NSE 300,979 272.90 8.21 09:20
05-12-2018 NSE 253,869 277.00 7.03 11:00
05-12-2018 NSE 251,138 277.00 6.96 11:02
29-11-2018 NSE 306,189 286.60 8.78 11:05
28-11-2018 NSE 411,025 283.35 11.65 11:19
28-11-2018 NSE 304,399 287.20 8.74 09:34
26-11-2018 NSE 621,479 284.95 17.71 15:27
26-11-2018 NSE 323,098 285.30 9.22 15:21
26-11-2018 NSE 260,555 286.00 7.45 15:14
26-11-2018 NSE 467,001 286.05 13.36 15:02
19-11-2018 BSE 512,677 277.00 14.2 09:36
19-11-2018 NSE 200,641 279.50 5.61 11:55
19-11-2018 NSE 209,359 279.90 5.86 11:39
19-11-2018 NSE 500,047 280.00 14 11:41
16-11-2018 NSE 195,829 276.05 5.41 12:39
16-11-2018 NSE 300,340 276.15 8.29 12:40
16-11-2018 NSE 521,263 276.20 14.4 15:09
15-11-2018 BSE 1,561,930 277.15 43.29 10:09
15-11-2018 NSE 200,106 274.25 5.49 14:56
15-11-2018 NSE 319,459 277.50 8.86 10:31
15-11-2018 NSE 539,963 277.75 15 11:25
14-11-2018 NSE 515,301 275.05 14.17 14:43
13-11-2018 NSE 253,684 275.15 6.98 10:18
12-11-2018 NSE 200,770 276.30 5.55 10:58
09-11-2018 NSE 201,986 277.00 5.6 15:11
09-11-2018 NSE 202,521 277.50 5.62 12:42
05-11-2018 NSE 1,444,269 278.60 40.24 13:30
02-11-2018 NSE 1,268,268 281.80 35.74 12:53
02-11-2018 NSE 182,980 282.95 5.18 15:12
01-11-2018 NSE 191,708 276.00 5.29 13:43
01-11-2018 NSE 400,275 276.25 11.06 10:52
31-10-2018 NSE 185,742 278.70 5.18 09:23
24-10-2018 NSE 201,270 288.45 5.81 12:43
24-10-2018 NSE 300,000 288.50 8.66 12:43
24-10-2018 NSE 857,857 289.60 24.84 10:36
23-10-2018 NSE 675,094 289.10 19.52 10:43
23-10-2018 NSE 514,311 289.80 14.9 12:49
22-10-2018 NSE 1,529,627 290.70 44.47 12:03
19-10-2018 BSE 1,193,792 288.35 34.42 10:09
19-10-2018 NSE 195,872 282.55 5.53 14:33
19-10-2018 NSE 184,189 287.60 5.3 10:09
16-10-2018 NSE 821,634 282.05 23.17 10:26
15-10-2018 NSE 188,467 280.35 5.28 13:19
12-10-2018 NSE 201,771 276.55 5.58 10:38
10-10-2018 NSE 401,533 268.65 10.79 10:32
10-10-2018 NSE 354,092 269.30 9.54 10:49
09-10-2018 NSE 505,809 270.45 13.68 12:47
09-10-2018 NSE 360,183 271.95 9.8 11:26
09-10-2018 NSE 300,265 272.85 8.19 10:19
08-10-2018 NSE 400,586 276.50 11.08 11:24
05-10-2018 NSE 229,780 281.50 6.47 10:57
05-10-2018 NSE 209,861 281.85 5.91 11:01
04-10-2018 NSE 800,293 288.05 23.05 11:57
01-10-2018 BSE 200,000 295.90 5.92 10:16
28-09-2018 NSE 2,314,195 294.65 68.19 13:57
28-09-2018 NSE 191,336 295.00 5.64 14:48
28-09-2018 NSE 204,662 296.00 6.06 11:36
27-09-2018 NSE 222,570 293.70 6.54 10:27
26-09-2018 BSE 483,027 293.05 14.16 11:38
26-09-2018 NSE 1,827,101 293.00 53.53 10:49
26-09-2018 NSE 260,981 293.90 7.67 12:51
26-09-2018 NSE 532,560 295.00 15.71 10:11
26-09-2018 NSE 1,808,125 296.00 53.52 09:55
26-09-2018 NSE 213,113 296.05 6.31 09:54
24-09-2018 NSE 303,396 299.10 9.07 14:41
24-09-2018 NSE 855,867 301.00 25.76 12:09
21-09-2018 BSE 381,415 303.75 11.59 11:13
21-09-2018 NSE 582,111 304.00 17.7 15:01
14-09-2018 BSE 860,938 306.20 26.36 09:22
14-09-2018 BSE 400,326 306.20 12.26 09:38
12-09-2018 BSE 1,000,672 296.85 29.7 09:15
12-09-2018 NSE 893,832 301.80 26.98 09:29
12-09-2018 NSE 200,972 302.00 6.07 11:25
11-09-2018 NSE 1,304,824 296.40 38.67 15:00
11-09-2018 NSE 1,305,373 297.30 38.81 15:09
11-09-2018 NSE 1,183,909 297.75 35.25 15:25
11-09-2018 NSE 1,000,124 298.15 29.82 11:44
10-09-2018 NSE 601,990 306.80 18.47 13:22
10-09-2018 NSE 250,100 307.00 7.68 13:05
04-09-2018 NSE 208,000 307.75 6.4 09:45
04-09-2018 NSE 770,417 308.00 23.73 09:50
04-09-2018 NSE 200,669 308.10 6.18 11:09
04-09-2018 NSE 458,246 308.70 14.15 10:02
03-09-2018 NSE 495,747 321.25 15.93 10:05
31-08-2018 NSE 202,993 320.00 6.5 11:23
31-08-2018 NSE 303,430 320.15 9.71 11:34
31-08-2018 NSE 301,262 320.55 9.66 11:01
31-08-2018 NSE 205,397 321.55 6.6 11:54
30-08-2018 NSE 177,357 317.80 5.64 12:38
30-08-2018 NSE 620,528 317.95 19.73 12:56
30-08-2018 NSE 245,849 318.00 7.82 12:51
30-08-2018 NSE 403,126 318.20 12.83 12:56
30-08-2018 NSE 202,625 320.00 6.48 15:27
30-08-2018 NSE 184,911 320.10 5.92 15:26
29-08-2018 NSE 229,785 310.30 7.13 10:54
29-08-2018 NSE 364,740 310.45 11.32 12:06
29-08-2018 NSE 508,986 310.50 15.8 12:12
29-08-2018 NSE 306,459 310.95 9.53 12:23
29-08-2018 NSE 1,003,324 311.15 31.22 09:27
29-08-2018 NSE 512,300 312.25 16 13:02
29-08-2018 NSE 504,728 312.90 15.79 14:12
28-08-2018 BSE 259,496 313.90 8.15 09:37
21-08-2018 NSE 1,001,497 313.45 31.39 12:26
21-08-2018 NSE 917,816 313.50 28.77 10:51
21-08-2018 NSE 613,117 313.50 19.22 14:02
20-08-2018 NSE 206,175 312.05 6.43 10:39
20-08-2018 NSE 233,425 312.20 7.29 09:46
20-08-2018 NSE 202,177 313.90 6.35 11:01
20-08-2018 NSE 366,727 314.00 11.52 13:47
20-08-2018 NSE 200,981 314.00 6.31 13:57
20-08-2018 NSE 1,064,600 314.05 33.43 14:27
20-08-2018 NSE 504,292 314.20 15.84 09:18
17-08-2018 NSE 357,489 312.00 11.15 09:24
17-08-2018 NSE 410,871 312.85 12.85 11:23
17-08-2018 NSE 178,829 314.95 5.63 14:29
16-08-2018 NSE 2,016,822 305.85 61.68 11:09
16-08-2018 NSE 211,227 306.05 6.46 10:54
16-08-2018 NSE 311,808 306.35 9.55 10:35
16-08-2018 NSE 458,946 307.00 14.09 12:26
16-08-2018 NSE 509,027 307.00 15.63 13:06
16-08-2018 NSE 497,929 307.00 15.29 15:28
16-08-2018 NSE 975,277 307.50 29.99 12:37
16-08-2018 NSE 175,994 307.70 5.42 14:32
14-08-2018 NSE 238,516 307.95 7.35 11:53
14-08-2018 NSE 255,023 308.55 7.87 14:46
13-08-2018 NSE 178,321 305.00 5.44 10:41
13-08-2018 NSE 233,010 305.40 7.12 10:39
13-08-2018 NSE 221,024 306.20 6.77 12:56
13-08-2018 NSE 177,185 306.95 5.44 13:25
10-08-2018 NSE 301,459 302.00 9.1 11:14
10-08-2018 NSE 1,004,480 302.00 30.34 11:16
10-08-2018 NSE 505,390 305.00 15.41 13:13
10-08-2018 NSE 401,591 306.35 12.3 14:58
09-08-2018 BSE 489,136 301.85 14.76 10:06
09-08-2018 NSE 404,854 302.45 12.24 14:53
09-08-2018 NSE 453,553 302.50 13.72 13:22
09-08-2018 NSE 436,553 303.00 13.23 13:29
08-08-2018 BSE 325,201 301.90 9.82 09:25
07-08-2018 NSE 504,224 302.05 15.23 09:50
06-08-2018 NSE 186,992 305.90 5.72 09:44
03-08-2018 NSE 184,739 302.30 5.58 14:10
02-08-2018 NSE 186,923 301.80 5.64 10:21
01-08-2018 NSE 195,527 296.85 5.8 13:48
01-08-2018 NSE 1,003,750 298.10 29.92 12:22
01-08-2018 NSE 524,358 299.20 15.69 09:59
31-07-2018 NSE 263,440 297.95 7.85 10:57
30-07-2018 BSE 200,000 302.40 6.05 11:54
30-07-2018 NSE 280,150 301.30 8.44 14:42
30-07-2018 NSE 301,975 301.50 9.1 14:40
30-07-2018 NSE 300,001 301.50 9.05 14:41
27-07-2018 NSE 186,371 297.00 5.54 09:18
27-07-2018 NSE 170,474 297.45 5.07 09:29
27-07-2018 NSE 177,143 299.95 5.31 13:46
27-07-2018 NSE 244,440 300.00 7.33 09:35
27-07-2018 NSE 169,708 300.00 5.09 09:39
27-07-2018 NSE 349,981 300.10 10.5 09:35
27-07-2018 NSE 514,814 300.20 15.45 09:36
27-07-2018 NSE 520,985 300.90 15.68 09:15
27-07-2018 NSE 199,505 301.10 6.01 09:15
27-07-2018 NSE 243,715 303.10 7.39 15:04
27-07-2018 NSE 283,155 303.10 8.58 15:08
27-07-2018 NSE 209,378 303.15 6.35 15:11
27-07-2018 NSE 266,261 303.40 8.08 09:57
27-07-2018 NSE 299,770 304.00 9.11 09:57
27-07-2018 NSE 194,447 304.90 5.93 09:58
26-07-2018 NSE 636,728 284.10 18.09 09:43
26-07-2018 NSE 202,016 285.65 5.77 12:24
25-07-2018 NSE 224,143 286.40 6.42 10:07
24-07-2018 BSE 1,360,442 284.20 38.66 15:26
23-07-2018 NSE 276,043 278.75 7.69 09:32
23-07-2018 NSE 196,355 284.00 5.58 15:28
23-07-2018 NSE 203,876 284.60 5.8 11:09
23-07-2018 NSE 360,992 285.30 10.3 10:05
23-07-2018 NSE 226,159 286.00 6.47 10:05
23-07-2018 NSE 308,319 286.00 8.82 10:23
20-07-2018 NSE 206,361 272.80 5.63 13:56
20-07-2018 NSE 201,284 273.20 5.5 12:32
18-07-2018 NSE 300,663 270.90 8.14 09:45
18-07-2018 NSE 212,968 271.00 5.77 10:29
17-07-2018 NSE 252,963 271.45 6.87 12:33
17-07-2018 NSE 503,866 271.55 13.68 10:13
17-07-2018 NSE 252,310 272.00 6.86 12:51
13-07-2018 NSE 858,566 269.50 23.14 14:02
13-07-2018 NSE 191,733 270.00 5.18 13:35
13-07-2018 NSE 244,548 270.45 6.61 15:00
13-07-2018 NSE 292,919 270.55 7.92 15:01
13-07-2018 NSE 205,574 273.95 5.63 10:31
13-07-2018 NSE 508,628 274.80 13.98 10:22
11-07-2018 NSE 753,381 273.80 20.63 09:38
11-07-2018 NSE 250,464 274.05 6.86 09:42
11-07-2018 NSE 300,000 274.25 8.23 10:05
11-07-2018 NSE 401,443 274.80 11.03 10:57
11-07-2018 NSE 256,639 274.80 7.05 10:58
11-07-2018 NSE 512,252 275.20 14.1 12:00
11-07-2018 NSE 203,284 276.50 5.62 14:58
09-07-2018 NSE 247,040 274.55 6.78 14:24
06-07-2018 NSE 198,288 266.20 5.28 10:09
06-07-2018 NSE 197,892 266.85 5.28 10:13
06-07-2018 NSE 260,047 270.50 7.03 10:05
06-07-2018 NSE 301,017 271.05 8.16 10:12
06-07-2018 NSE 204,246 271.55 5.55 10:21
05-07-2018 NSE 257,273 263.05 6.77 13:04
05-07-2018 NSE 201,272 263.55 5.3 13:28
05-07-2018 NSE 354,948 263.90 9.37 13:51
04-07-2018 BSE 1,044,782 263.00 27.48 11:06
04-07-2018 BSE 570,000 264.10 15.05 14:24
04-07-2018 BSE 216,858 264.30 5.73 14:38
03-07-2018 NSE 302,404 260.30 7.87 10:23
03-07-2018 NSE 201,205 262.80 5.29 12:54
03-07-2018 NSE 251,552 262.95 6.61 13:52
03-07-2018 NSE 402,596 263.05 10.59 11:24
03-07-2018 NSE 194,097 265.00 5.14 15:12
02-07-2018 BSE 192,192 262.50 5.05 11:27
29-06-2018 NSE 251,594 261.75 6.59 11:04
29-06-2018 NSE 204,897 262.90 5.39 09:56
28-06-2018 BSE 246,295 262.70 6.47 09:46
28-06-2018 NSE 202,378 262.55 5.31 12:38
27-06-2018 NSE 1,101,282 265.65 29.26 10:28
26-06-2018 NSE 200,974 260.50 5.24 10:28
26-06-2018 NSE 206,965 261.25 5.41 10:54
26-06-2018 NSE 200,880 262.30 5.27 09:56
26-06-2018 NSE 39,378 1339.00 5.27 11:03
25-06-2018 BSE 200,438 261.95 5.25 11:02
22-06-2018 NSE 500,850 262.50 13.15 10:14
22-06-2018 NSE 757,380 266.55 20.19 13:26
14-06-2018 NSE 512,163 266.05 13.63 14:34
14-06-2018 NSE 321,082 267.30 8.58 15:21
14-06-2018 NSE 509,037 267.35 13.61 15:15
14-06-2018 NSE 505,172 267.50 13.51 15:07
14-06-2018 NSE 503,121 270.05 13.59 10:27
14-06-2018 NSE 202,461 271.00 5.49 11:35
13-06-2018 BSE 269,000 271.25 7.3 10:15
12-06-2018 BSE 299,846 270.80 8.12 11:06
12-06-2018 NSE 304,247 270.80 8.24 10:30
11-06-2018 NSE 588,372 270.05 15.89 10:09
11-06-2018 NSE 223,375 270.50 6.04 11:37
11-06-2018 NSE 295,948 270.85 8.02 11:52
07-06-2018 NSE 532,697 270.75 14.42 13:58
06-06-2018 NSE 1,008,780 268.60 27.1 10:07
06-06-2018 NSE 199,450 268.65 5.36 09:31
06-06-2018 NSE 259,137 268.90 6.97 11:13
06-06-2018 NSE 195,535 270.20 5.28 15:10
30-05-2018 NSE 207,650 270.90 5.63 10:29
30-05-2018 NSE 536,906 270.95 14.55 10:00
30-05-2018 NSE 333,376 271.05 9.04 11:49
30-05-2018 NSE 251,186 271.15 6.81 10:56
30-05-2018 NSE 252,455 271.45 6.85 09:42
29-05-2018 NSE 2,534,644 276.40 70.06 13:08
28-05-2018 NSE 202,040 277.00 5.6 13:56
18-05-2018 BSE 658,791 282.25 18.59 15:11
15-05-2018 BSE 384,057 281.75 10.82 15:27
14-05-2018 BSE 504,250 282.65 14.25 15:28
14-05-2018 BSE 504,250 284.35 14.34 15:18
14-05-2018 BSE 504,250 285.40 14.39 15:02
14-05-2018 BSE 504,310 285.45 14.4 15:11
09-05-2018 NSE 268,928 282.25 7.59 14:51
27-04-2018 NSE 8,182,624 279.60 228.79 14:30
26-04-2018 NSE 5,484,174 276.00 151.36 14:30
25-04-2018 BSE 407,835 274.85 11.21 10:37
25-04-2018 BSE 277,476 275.00 7.63 10:52
25-04-2018 NSE 3,635,582 273.85 99.56 14:30
24-04-2018 NSE 801,796 276.45 22.17 15:03
24-04-2018 NSE 504,489 276.75 13.96 14:12
24-04-2018 NSE 1,002,953 276.85 27.77 12:39
24-04-2018 NSE 6,072,826 277.00 168.22 14:30
23-04-2018 NSE 1,009,169 275.75 27.83 15:17
23-04-2018 NSE 7,672,506 275.90 211.68 14:30
23-04-2018 NSE 1,013,064 276.00 27.96 14:28
23-04-2018 NSE 1,016,288 276.00 28.05 14:41
23-04-2018 NSE 506,743 276.00 13.99 14:58
20-04-2018 BSE 692,397 274.80 19.03 09:25
20-04-2018 NSE 367,567 275.00 10.11 12:23
20-04-2018 NSE 7,861,070 278.70 219.09 14:30
19-04-2018 NSE 19,719,615 275.95 544.16 14:30
19-04-2018 NSE 1,004,141 276.20 27.73 12:02
19-04-2018 NSE 502,865 276.50 13.9 12:18
19-04-2018 NSE 10,933,415 277.70 303.62 14:30
17-04-2018 NSE 901,697 263.00 23.71 09:46
17-04-2018 NSE 200,639 263.60 5.29 11:02
17-04-2018 NSE 204,376 264.00 5.4 11:30
17-04-2018 NSE 200,000 264.00 5.28 12:14
17-04-2018 NSE 1,801,838 264.70 47.69 10:35
17-04-2018 NSE 261,083 267.15 6.97 14:58
12-04-2018 NSE 4,624,531 262.20 121.26 14:30
12-04-2018 NSE 284,362 262.50 7.46 12:42
12-04-2018 NSE 353,583 263.40 9.31 09:31
11-04-2018 BSE 1,000,564 264.95 26.51 12:07
10-04-2018 NSE 305,362 266.05 8.12 10:07
10-04-2018 NSE 201,184 266.05 5.35 10:28
10-04-2018 NSE 300,177 266.05 7.99 10:35
10-04-2018 NSE 304,504 266.20 8.11 10:13
10-04-2018 NSE 302,318 266.50 8.06 09:28
10-04-2018 NSE 200,836 266.50 5.35 11:06
10-04-2018 NSE 201,415 266.50 5.37 12:10
10-04-2018 NSE 200,724 266.50 5.35 12:20
10-04-2018 NSE 197,619 266.55 5.27 09:35
10-04-2018 NSE 201,372 266.55 5.37 12:38
10-04-2018 NSE 207,804 266.60 5.54 09:24
10-04-2018 NSE 200,617 266.60 5.35 13:11
10-04-2018 NSE 11,521,127 268.40 309.23 14:30
09-04-2018 NSE 227,443 265.40 6.04 14:25
09-04-2018 NSE 279,886 265.50 7.43 11:46
09-04-2018 NSE 6,851,026 265.55 181.93 14:30
06-04-2018 NSE 400,727 258.80 10.37 13:39
06-04-2018 NSE 7,247,487 259.00 187.71 14:30
06-04-2018 NSE 3,990,878 261.05 104.18 14:30
03-04-2018 NSE 3,788,932 257.75 97.66 14:30
28-03-2018 NSE 4,850,186 258.20 125.23 14:30
27-03-2018 NSE 9,063,171 259.25 234.96 14:30
27-03-2018 NSE 200,377 259.30 5.2 13:52
23-03-2018 NSE 6,684,944 257.50 172.14 14:30
23-03-2018 NSE 200,018 257.90 5.16 12:59
22-03-2018 BSE 1,580,000 258.10 40.78 15:08
21-03-2018 NSE 2,864,242 259.10 74.21 15:11
21-03-2018 NSE 401,850 260.85 10.48 10:32
20-03-2018 NSE 6,192,489 259.15 160.48 14:30
19-03-2018 NSE 696,169 260.15 18.11 10:34
19-03-2018 NSE 251,005 260.20 6.53 10:22
19-03-2018 NSE 346,887 260.85 9.05 14:39
16-03-2018 NSE 6,244,997 260.30 162.56 14:30
15-03-2018 BSE 600,900 268.50 16.13 10:15
15-03-2018 NSE 4,275,441 266.15 113.79 14:30
14-03-2018 NSE 5,896,357 268.60 158.38 14:30
13-03-2018 BSE 1,201,400 268.85 32.3 14:22
13-03-2018 NSE 6,058,614 269.50 163.28 14:30
13-03-2018 NSE 506,997 270.20 13.7 11:33
12-03-2018 NSE 199,313 266.30 5.31 09:22
08-03-2018 BSE 298,441 261.70 7.81 09:23
08-03-2018 NSE 4,939,193 259.60 128.22 14:30
08-03-2018 NSE 213,412 260.35 5.56 09:20
07-03-2018 NSE 825,761 257.90 21.3 12:03
05-03-2018 NSE 200,150 261.60 5.24 09:55
28-02-2018 BSE 196,443 264.80 5.2 13:03
27-02-2018 NSE 426,101 266.10 11.34 09:25
27-02-2018 NSE 5,860,379 266.40 156.12 14:30
26-02-2018 NSE 5,816,912 266.70 155.14 14:30
26-02-2018 NSE 207,009 268.10 5.55 12:10
26-02-2018 NSE 302,146 268.35 8.11 11:07
22-02-2018 NSE 6,230,169 267.20 166.47 14:30
21-02-2018 NSE 6,707,769 268.10 179.84 14:30
20-02-2018 BSE 971,442 263.85 25.63 14:12
20-02-2018 BSE 310,750 265.90 8.26 12:50
20-02-2018 NSE 526,659 263.25 13.86 10:27
20-02-2018 NSE 214,264 265.50 5.69 12:50
19-02-2018 BSE 300,000 263.15 7.89 13:58
19-02-2018 NSE 254,876 263.25 6.71 14:09
19-02-2018 NSE 275,592 263.60 7.26 14:02
16-02-2018 NSE 532,462 268.00 14.27 10:59
15-02-2018 NSE 262,626 267.80 7.03 11:30
15-02-2018 NSE 256,292 268.00 6.87 15:08
15-02-2018 NSE 251,114 268.45 6.74 14:49
12-02-2018 BSE 444,454 269.85 11.99 15:43
12-02-2018 NSE 4,473,180 270.80 121.13 14:30
09-02-2018 BSE 491,668 269.00 13.23 09:51
09-02-2018 NSE 971,300 268.00 26.03 09:43
09-02-2018 NSE 310,538 268.55 8.34 09:19
09-02-2018 NSE 255,110 268.85 6.86 09:38
09-02-2018 NSE 190,306 269.45 5.13 12:17
09-02-2018 NSE 358,084 271.65 9.73 10:29
09-02-2018 NSE 12,100,860 272.00 329.14 14:30
08-02-2018 BSE 484,317 275.50 13.34 12:37
08-02-2018 NSE 6,367,125 272.85 173.73 14:30
07-02-2018 NSE 9,615,675 275.05 264.48 14:30
06-02-2018 NSE 200,117 272.70 5.46 10:02
06-02-2018 NSE 201,851 273.50 5.52 15:18
06-02-2018 NSE 12,832,521 276.25 354.5 14:30
05-02-2018 NSE 200,478 274.90 5.51 09:29
05-02-2018 NSE 16,876,201 278.55 470.09 14:30
02-02-2018 NSE 246,196 275.15 6.77 10:33
02-02-2018 NSE 452,046 275.55 12.46 15:05
02-02-2018 NSE 181,611 285.10 5.18 09:30
01-02-2018 BSE 195,613 275.35 5.39 15:48
01-02-2018 BSE 300,000 275.35 8.26 15:53
01-02-2018 BSE 3,001,000 278.30 83.52 12:59
01-02-2018 NSE 275,257 282.65 7.78 13:24
01-02-2018 NSE 186,259 285.05 5.31 13:52
01-02-2018 NSE 264,008 285.20 7.53 13:28
01-02-2018 NSE 225,210 287.60 6.48 13:30
01-02-2018 NSE 231,206 287.90 6.66 13:31
31-01-2018 NSE 263,347 270.10 7.11 14:06
31-01-2018 NSE 12,693,037 270.50 343.35 14:30
31-01-2018 NSE 353,439 270.85 9.57 14:01
31-01-2018 NSE 239,618 270.85 6.49 14:04
31-01-2018 NSE 269,428 271.00 7.3 14:03
31-01-2018 NSE 248,052 274.95 6.82 12:26
31-01-2018 NSE 1,415,771 275.10 38.95 10:40
30-01-2018 NSE 874,775 273.95 23.96 12:14
30-01-2018 NSE 300,877 274.00 8.24 12:48
30-01-2018 NSE 200,024 275.15 5.5 14:46
30-01-2018 NSE 203,534 275.30 5.6 15:25
30-01-2018 NSE 10,184,947 275.35 280.44 14:30
30-01-2018 NSE 200,005 275.65 5.51 13:43
29-01-2018 BSE 1,019,518 281.75 28.72 09:19
29-01-2018 NSE 7,053,923 275.90 194.62 14:30
25-01-2018 BSE 344,744 279.95 9.65 10:22
25-01-2018 NSE 8,303,036 281.85 234.02 14:30
24-01-2018 BSE 717,778 279.95 20.09 11:39
24-01-2018 NSE 372,307 280.00 10.42 11:28
24-01-2018 NSE 13,808,140 281.25 388.35 14:30
23-01-2018 NSE 186,092 274.75 5.11 11:15
23-01-2018 NSE 252,631 274.95 6.95 11:07
23-01-2018 NSE 200,000 275.00 5.5 10:22
23-01-2018 NSE 600,259 275.00 16.51 10:30
23-01-2018 NSE 195,579 275.10 5.38 11:31
23-01-2018 NSE 300,455 275.10 8.27 11:59
23-01-2018 NSE 15,772,816 275.40 434.38 14:30
23-01-2018 NSE 398,506 276.90 11.03 13:50
23-01-2018 NSE 196,458 277.05 5.44 13:51
22-01-2018 NSE 5,784,292 272.05 157.36 14:30
22-01-2018 NSE 801,502 272.35 21.83 12:07
19-01-2018 BSE 302,285 274.75 8.31 10:43
19-01-2018 NSE 22,383,888 273.00 611.08 14:30
19-01-2018 NSE 203,732 274.50 5.59 12:13
19-01-2018 NSE 210,112 274.65 5.77 12:27
19-01-2018 NSE 392,993 274.80 10.8 11:51
19-01-2018 NSE 500,080 275.00 13.75 11:09
18-01-2018 BSE 556,547 273.20 15.2 11:28
18-01-2018 NSE 195,949 272.00 5.33 10:40
17-01-2018 BSE 900,575 260.80 23.49 09:27
17-01-2018 BSE 1,403,471 265.40 37.25 13:41
17-01-2018 NSE 500,453 260.95 13.06 09:45
17-01-2018 NSE 202,578 262.30 5.31 10:05
17-01-2018 NSE 507,656 262.60 13.33 10:15
17-01-2018 NSE 370,879 265.50 9.85 13:51
16-01-2018 NSE 709,723 261.90 18.59 15:09
15-01-2018 NSE 9,100,137 267.55 243.47 14:30
15-01-2018 NSE 1,000,469 268.00 26.81 12:32
15-01-2018 NSE 568,231 268.35 15.25 12:18
12-01-2018 BSE 901,731 269.95 24.34 10:10
12-01-2018 NSE 6,157,793 267.30 164.6 14:30
12-01-2018 NSE 6,310,961 267.65 168.91 14:37
11-01-2018 NSE 7,782,382 270.90 210.82 14:30
10-01-2018 NSE 14,052,790 269.30 378.44 14:30
10-01-2018 NSE 305,264 269.85 8.24 14:49
10-01-2018 NSE 206,181 273.00 5.63 09:57
09-01-2018 NSE 20,155,736 270.10 544.41 14:30
09-01-2018 NSE 196,825 270.65 5.33 11:45
09-01-2018 NSE 223,760 271.65 6.08 11:40
09-01-2018 NSE 206,921 271.70 5.62 11:30
08-01-2018 NSE 227,388 265.35 6.03 15:28
08-01-2018 NSE 535,133 265.50 14.21 15:29
08-01-2018 NSE 1,006,205 265.70 26.73 14:31
08-01-2018 NSE 676,918 265.70 17.99 15:02
08-01-2018 NSE 630,851 265.75 16.76 15:11
08-01-2018 NSE 7,641,770 265.90 203.19 14:30
08-01-2018 NSE 1,004,271 266.00 26.71 14:34
05-01-2018 BSE 498,118 262.00 13.05 11:55
05-01-2018 BSE 300,000 262.05 7.86 12:22
05-01-2018 BSE 250,300 263.15 6.59 15:22
05-01-2018 NSE 290,684 262.15 7.62 10:20
04-01-2018 NSE 200,872 261.45 5.25 11:41
04-01-2018 NSE 1,020,812 261.65 26.71 15:10
04-01-2018 NSE 6,824,953 261.75 178.64 14:30
03-01-2018 NSE 9,325,643 261.55 243.91 14:30
03-01-2018 NSE 1,001,637 262.00 26.24 10:46
03-01-2018 NSE 3,309,393 262.05 86.72 11:59
02-01-2018 NSE 4,557,695 260.95 118.93 14:30
01-01-2018 BSE 500,860 265.50 13.3 10:29
01-01-2018 NSE 3,700,388 264.85 98 14:30
22-12-2017 NSE 4,659,429 263.50 122.78 14:30
21-12-2017 NSE 4,706,663 262.40 123.5 14:30
20-12-2017 NSE 4,814,595 263.85 127.03 14:30
19-12-2017 NSE 4,295,737 263.65 113.26 14:30
18-12-2017 NSE 7,662,673 263.75 202.1 14:30
15-12-2017 NSE 219,342 265.50 5.82 12:30
13-12-2017 BSE 300,000 259.45 7.78 14:33
13-12-2017 BSE 6,326,365 259.75 164.33 09:22
13-12-2017 NSE 7,591,407 259.60 197.07 14:30
13-12-2017 NSE 720,152 261.00 18.8 13:37
12-12-2017 NSE 7,170,644 261.90 187.8 14:30
11-12-2017 NSE 305,316 265.50 8.11 12:42
11-12-2017 NSE 203,710 265.55 5.41 11:02
11-12-2017 NSE 357,294 266.20 9.51 10:46
11-12-2017 NSE 202,402 266.30 5.39 11:14
08-12-2017 BSE 637,341 260.40 16.6 14:59
08-12-2017 NSE 309,608 257.30 7.97 11:32
08-12-2017 NSE 332,388 257.95 8.57 12:00
08-12-2017 NSE 234,513 260.15 6.1 14:53
07-12-2017 NSE 3,736,217 252.15 94.21 14:30
07-12-2017 NSE 200,150 252.50 5.05 09:43
06-12-2017 BSE 800,000 252.00 20.16 11:25
06-12-2017 NSE 5,590,248 252.15 140.96 14:31
05-12-2017 NSE 6,617,219 254.50 168.41 14:30
04-12-2017 BSE 251,268 255.20 6.41 12:51
04-12-2017 NSE 4,408,772 255.75 112.75 14:30
29-11-2017 NSE 252,846 257.20 6.5 12:39
29-11-2017 NSE 462,843 258.00 11.94 11:14
29-11-2017 NSE 359,349 258.00 9.27 14:32
28-11-2017 NSE 303,432 256.75 7.79 11:21
28-11-2017 NSE 221,094 256.75 5.68 11:22
28-11-2017 NSE 202,724 256.90 5.21 11:39
28-11-2017 NSE 312,672 257.00 8.04 12:28
28-11-2017 NSE 305,545 257.00 7.85 12:29
24-11-2017 NSE 6,091,687 260.65 158.78 14:24
24-11-2017 NSE 6,070,484 260.75 158.29 14:23
24-11-2017 NSE 6,150,951 261.05 160.57 14:27
24-11-2017 NSE 6,187,498 261.10 161.56 14:30
24-11-2017 NSE 6,143,611 261.15 160.44 14:26
24-11-2017 NSE 6,183,112 261.30 161.56 14:29
23-11-2017 NSE 5,906,837 257.50 152.1 14:30
23-11-2017 NSE 5,849,099 257.60 150.67 14:24
23-11-2017 NSE 5,862,707 257.60 151.02 14:26
23-11-2017 NSE 5,890,492 257.60 151.74 14:28
23-11-2017 NSE 5,733,309 257.80 147.8 14:15
22-11-2017 BSE 335,000 258.00 8.64 12:30
22-11-2017 NSE 6,509,243 257.40 167.55 14:30
22-11-2017 NSE 6,482,222 257.50 166.92 14:28
22-11-2017 NSE 6,323,402 257.90 163.08 14:21
22-11-2017 NSE 5,904,943 258.05 152.38 14:07
21-11-2017 NSE 450,247 257.50 11.59 11:05
21-11-2017 NSE 892,941 257.50 22.99 11:32
21-11-2017 NSE 516,377 258.00 13.32 13:48
21-11-2017 NSE 324,536 258.00 8.37 13:53
21-11-2017 NSE 291,813 258.00 7.53 14:02
21-11-2017 NSE 354,782 258.05 9.16 13:49
21-11-2017 NSE 402,177 258.10 10.38 10:14
21-11-2017 NSE 228,835 258.10 5.91 13:36
20-11-2017 NSE 4,483,810 258.40 115.86 14:00
20-11-2017 NSE 4,502,097 258.40 116.33 14:03
20-11-2017 NSE 4,538,424 258.40 117.27 14:05
20-11-2017 NSE 4,612,443 258.50 119.23 14:08
20-11-2017 NSE 4,622,924 258.50 119.5 14:09
20-11-2017 NSE 4,654,287 258.50 120.31 14:11
20-11-2017 NSE 4,875,402 259.05 126.3 14:16
20-11-2017 NSE 4,943,634 259.10 128.09 14:19
20-11-2017 NSE 5,177,772 259.10 134.16 14:24
20-11-2017 NSE 4,964,589 259.20 128.68 14:21
20-11-2017 NSE 5,225,326 259.25 135.47 14:26
20-11-2017 NSE 5,249,285 259.30 136.11 14:27
20-11-2017 NSE 5,278,962 259.35 136.91 14:28
20-11-2017 NSE 5,369,021 259.75 139.46 14:30
20-11-2017 NSE 5,327,887 259.90 138.47 14:29
15-11-2017 NSE 318,652 251.40 8.01 13:17
15-11-2017 NSE 13,011,858 251.90 327.77 14:14
15-11-2017 NSE 12,696,426 252.00 319.95 14:05
15-11-2017 NSE 13,079,424 252.00 329.6 14:16
15-11-2017 NSE 13,424,016 252.00 338.29 14:27
15-11-2017 NSE 13,495,384 252.00 340.08 14:30
15-11-2017 NSE 13,148,100 252.05 331.4 14:20
15-11-2017 NSE 13,486,113 252.05 339.92 14:29
15-11-2017 NSE 12,525,768 252.10 315.77 14:00
14-11-2017 BSE 250,000 258.20 6.46 09:18
14-11-2017 NSE 5,158,485 257.55 132.86 14:03
14-11-2017 NSE 5,135,289 257.60 132.29 14:00
14-11-2017 NSE 5,230,654 257.60 134.74 14:07
14-11-2017 NSE 5,250,803 257.85 135.39 14:08
14-11-2017 NSE 5,339,691 257.85 137.68 14:14
14-11-2017 NSE 5,301,779 257.95 136.76 14:12
14-11-2017 NSE 5,375,539 257.95 138.66 14:16
14-11-2017 NSE 5,626,334 257.95 145.13 14:29
14-11-2017 NSE 5,470,544 258.00 141.14 14:20
14-11-2017 NSE 5,501,114 258.00 141.93 14:22
14-11-2017 NSE 5,594,717 258.00 144.34 14:27
14-11-2017 NSE 5,491,634 258.05 141.71 14:21
14-11-2017 NSE 5,551,591 258.05 143.26 14:26
14-11-2017 NSE 5,642,336 258.05 145.6 14:30
14-11-2017 NSE 5,462,683 258.10 140.99 14:19
14-11-2017 NSE 5,531,369 258.10 142.76 14:25
14-11-2017 NSE 5,524,712 258.15 142.62 14:24
10-11-2017 NSE 9,803,532 260.05 254.94 14:17
10-11-2017 NSE 10,083,605 260.05 262.22 14:26
10-11-2017 NSE 10,159,713 260.25 264.41 14:28
10-11-2017 NSE 10,009,501 260.35 260.6 14:24
10-11-2017 NSE 10,214,289 260.50 266.08 14:30
10-11-2017 NSE 9,929,649 260.65 258.82 14:20
10-11-2017 NSE 9,396,795 261.70 245.91 14:13
10-11-2017 NSE 505,476 262.25 13.26 13:27
10-11-2017 NSE 9,183,363 262.55 241.11 14:10
10-11-2017 NSE 8,903,659 262.75 233.94 14:00
10-11-2017 NSE 471,674 263.90 12.45 11:40
09-11-2017 NSE 242,416 260.15 6.31 14:58
08-11-2017 NSE 4,297,443 265.45 114.08 14:15
08-11-2017 NSE 4,448,226 265.55 118.12 14:27
08-11-2017 NSE 4,494,473 265.55 119.35 14:30
08-11-2017 NSE 4,440,435 265.60 117.94 14:26
08-11-2017 NSE 4,035,390 265.80 107.26 14:00
08-11-2017 NSE 4,474,270 265.80 118.93 14:28
08-11-2017 NSE 4,424,444 265.85 117.62 14:25
07-11-2017 NSE 5,080,249 265.05 134.65 14:08
07-11-2017 NSE 5,206,768 265.05 138.01 14:24
07-11-2017 NSE 5,203,114 265.15 137.96 14:23
07-11-2017 NSE 5,009,145 265.25 132.87 14:00
07-11-2017 NSE 5,262,525 265.30 139.61 14:29
07-11-2017 NSE 5,278,375 265.45 140.11 14:30
03-11-2017 NSE 3,979,227 265.30 105.57 14:26
03-11-2017 NSE 4,066,103 265.30 107.87 14:29
03-11-2017 NSE 4,079,250 265.30 108.22 14:30
03-11-2017 NSE 3,481,885 265.50 92.44 14:13
03-11-2017 NSE 3,519,452 265.50 93.44 14:15
03-11-2017 NSE 3,968,396 265.50 105.36 14:25
03-11-2017 NSE 2,958,948 266.05 78.72 14:00
03-11-2017 NSE 3,127,523 266.10 83.22 14:04
03-11-2017 NSE 300,050 266.20 7.99 13:57
02-11-2017 NSE 504,496 269.00 13.57 09:27
02-11-2017 NSE 575,636 269.10 15.49 10:14
01-11-2017 NSE 190,392 271.00 5.16 12:30
31-10-2017 NSE 5,097,970 264.70 134.94 14:30
31-10-2017 NSE 5,035,853 264.90 133.4 14:24
31-10-2017 NSE 5,014,127 265.00 132.87 14:23
31-10-2017 NSE 4,460,903 265.20 118.3 14:00
30-10-2017 BSE 331,800 266.95 8.86 11:31
30-10-2017 NSE 370,419 263.90 9.78 12:17
30-10-2017 NSE 500,844 264.10 13.23 12:31
30-10-2017 NSE 14,371,776 264.50 380.13 14:16
30-10-2017 NSE 14,044,894 264.70 371.77 14:03
30-10-2017 NSE 14,113,666 264.70 373.59 14:06
30-10-2017 NSE 673,781 264.75 17.84 13:33
30-10-2017 NSE 13,999,878 264.75 370.65 14:00
30-10-2017 NSE 407,804 264.80 10.8 12:00
30-10-2017 NSE 14,705,933 264.85 389.49 14:26
30-10-2017 NSE 14,826,442 265.10 393.05 14:30
30-10-2017 NSE 1,458,477 267.50 39.01 10:46
30-10-2017 NSE 201,971 267.80 5.41 11:05
30-10-2017 NSE 200,102 268.00 5.36 11:11
27-10-2017 NSE 211,647 272.35 5.76 11:28
27-10-2017 NSE 653,017 274.00 17.89 14:35
27-10-2017 NSE 613,698 274.00 16.82 14:36
26-10-2017 BSE 187,170 269.35 5.04 13:02
26-10-2017 NSE 760,986 268.85 20.46 14:28
26-10-2017 NSE 475,838 269.00 12.8 13:01
26-10-2017 NSE 405,130 269.00 10.9 13:28
26-10-2017 NSE 502,564 269.00 13.52 13:44
25-10-2017 NSE 837,648 269.00 22.53 12:35
25-10-2017 NSE 4,647,972 269.25 125.15 14:30
25-10-2017 NSE 4,412,749 269.30 118.84 14:00
25-10-2017 NSE 4,622,924 269.40 124.54 14:26
25-10-2017 NSE 4,612,215 269.45 124.28 14:24
25-10-2017 NSE 4,471,025 269.50 120.49 14:09
25-10-2017 NSE 4,601,691 269.50 124.02 14:23
25-10-2017 NSE 4,619,176 269.55 124.51 14:25
24-10-2017 NSE 7,010,127 266.15 186.57 14:05
24-10-2017 NSE 6,966,706 266.20 185.45 14:00
24-10-2017 NSE 7,176,067 266.55 191.28 14:21
24-10-2017 NSE 7,209,312 266.60 192.2 14:23
24-10-2017 NSE 7,288,369 266.65 194.34 14:30
24-10-2017 NSE 7,243,692 266.80 193.26 14:26
24-10-2017 NSE 2,748,955 267.55 73.55 12:26
23-10-2017 NSE 797,840 266.85 21.29 15:00
23-10-2017 NSE 413,658 268.60 11.11 11:41
23-10-2017 NSE 310,249 268.70 8.34 11:30
18-10-2017 NSE 1,004,919 267.35 26.87 10:14
18-10-2017 NSE 4,641,472 268.00 124.39 14:00
18-10-2017 NSE 1,015,276 268.05 27.21 10:41
18-10-2017 NSE 4,709,327 268.25 126.33 14:06
18-10-2017 NSE 4,800,623 268.25 128.78 14:15
18-10-2017 NSE 5,124,362 269.10 137.9 14:27
18-10-2017 NSE 5,190,171 269.15 139.69 14:30
18-10-2017 NSE 5,115,845 269.20 137.72 14:26
18-10-2017 NSE 5,182,396 269.20 139.51 14:29
18-10-2017 NSE 5,084,919 269.30 136.94 14:24
11-10-2017 NSE 217,922 264.70 5.77 11:54
11-10-2017 NSE 206,728 265.05 5.48 14:27
11-10-2017 NSE 237,891 265.35 6.31 15:14
11-10-2017 NSE 207,723 265.50 5.52 15:17
10-10-2017 NSE 250,958 266.95 6.7 10:11
09-10-2017 NSE 284,969 267.05 7.61 12:20
09-10-2017 NSE 306,608 267.30 8.2 11:14
09-10-2017 NSE 202,489 268.50 5.44 14:03
06-10-2017 NSE 501,494 266.50 13.36 11:22
06-10-2017 NSE 326,532 267.05 8.72 10:01
05-10-2017 NSE 313,303 264.90 8.3 15:25
04-10-2017 NSE 212,100 265.05 5.62 11:34
29-09-2017 NSE 291,039 258.20 7.51 15:19
28-09-2017 NSE 269,239 262.00 7.05 09:33
27-09-2017 NSE 415,191 262.00 10.88 09:18
27-09-2017 NSE 301,790 262.10 7.91 09:57
27-09-2017 NSE 298,394 262.75 7.84 09:23
27-09-2017 NSE 203,144 262.90 5.34 13:49
27-09-2017 NSE 252,935 263.35 6.66 13:20
27-09-2017 NSE 250,784 263.45 6.61 13:26
26-09-2017 NSE 271,600 262.45 7.13 14:30
26-09-2017 NSE 300,378 263.00 7.9 10:29
25-09-2017 NSE 200,755 261.75 5.25 15:08
25-09-2017 NSE 300,630 261.95 7.88 15:29
25-09-2017 NSE 312,353 262.70 8.21 15:26
25-09-2017 NSE 195,290 265.05 5.18 11:42
25-09-2017 NSE 222,372 268.25 5.97 09:19
25-09-2017 NSE 214,163 269.40 5.77 09:27
21-09-2017 NSE 1,495,714 271.90 40.67 09:19
20-09-2017 NSE 313,471 271.35 8.51 14:05
19-09-2017 NSE 242,031 264.65 6.41 12:45
19-09-2017 NSE 261,098 267.10 6.97 09:24
18-09-2017 NSE 294,038 266.75 7.84 14:58
18-09-2017 NSE 203,995 270.85 5.53 10:47
18-09-2017 NSE 306,587 270.90 8.31 10:07
15-09-2017 NSE 253,224 270.15 6.84 11:37
15-09-2017 NSE 206,043 270.80 5.58 10:43
14-09-2017 NSE 611,586 271.00 16.57 12:27
14-09-2017 NSE 201,237 271.05 5.45 12:26
12-09-2017 NSE 289,715 275.60 7.98 12:33
12-09-2017 NSE 255,303 275.60 7.04 12:48
12-09-2017 NSE 202,871 276.00 5.6 14:00
12-09-2017 NSE 204,642 276.55 5.66 10:34
12-09-2017 NSE 248,777 276.65 6.88 11:25
12-09-2017 NSE 206,839 276.75 5.72 10:58
11-09-2017 NSE 206,763 272.70 5.64 09:42
11-09-2017 NSE 756,000 273.10 20.65 12:04
11-09-2017 NSE 273,480 273.50 7.48 15:28
11-09-2017 NSE 251,320 274.25 6.89 14:22
08-09-2017 NSE 270,608 271.10 7.34 13:17
07-09-2017 NSE 1,254,780 270.30 33.92 14:50
07-09-2017 NSE 271,478 273.40 7.42 14:15
07-09-2017 NSE 258,534 274.40 7.09 12:38
07-09-2017 NSE 253,536 276.65 7.01 10:23
07-09-2017 NSE 252,408 276.70 6.98 10:14
07-09-2017 NSE 200,508 276.80 5.55 10:12
07-09-2017 NSE 252,102 276.85 6.98 09:54
07-09-2017 NSE 504,060 276.90 13.96 09:49
07-09-2017 NSE 253,794 276.90 7.03 10:34
07-09-2017 NSE 250,180 276.90 6.93 10:35
07-09-2017 NSE 501,004 276.95 13.88 09:40
07-09-2017 NSE 229,991 277.00 6.37 10:10
06-09-2017 NSE 507,068 275.90 13.99 14:39
06-09-2017 NSE 481,567 275.95 13.29 15:05
05-09-2017 NSE 179,305 282.70 5.07 12:20
05-09-2017 NSE 209,393 282.75 5.92 10:48
05-09-2017 NSE 203,161 282.95 5.75 11:08
04-09-2017 NSE 207,574 282.90 5.87 11:45
04-09-2017 NSE 222,571 283.00 6.3 13:52
01-09-2017 NSE 203,450 281.35 5.72 09:26
01-09-2017 NSE 216,621 283.50 6.14 15:01
01-09-2017 NSE 206,573 283.55 5.86 15:17
31-08-2017 NSE 178,340 280.70 5.01 11:38
31-08-2017 NSE 183,471 283.00 5.19 15:04
28-08-2017 NSE 342,239 280.00 9.58 11:23
28-08-2017 NSE 180,319 280.05 5.05 11:04
28-08-2017 NSE 212,739 280.55 5.97 10:41
28-08-2017 NSE 515,570 281.20 14.5 13:39
24-08-2017 NSE 250,472 281.60 7.05 12:11
24-08-2017 NSE 331,669 281.70 9.34 12:04
24-08-2017 NSE 205,086 283.05 5.8 09:47
23-08-2017 NSE 203,250 283.45 5.76 10:35
23-08-2017 NSE 305,807 283.85 8.68 10:38
23-08-2017 NSE 221,146 284.35 6.29 09:21
23-08-2017 NSE 200,521 284.85 5.71 10:23
23-08-2017 NSE 200,785 284.85 5.72 10:25
22-08-2017 NSE 203,674 283.50 5.77 10:27
22-08-2017 NSE 507,608 284.40 14.44 13:48
22-08-2017 NSE 303,627 284.65 8.64 13:27
21-08-2017 NSE 275,557 282.00 7.77 13:58
21-08-2017 NSE 315,712 284.35 8.98 09:47
18-08-2017 NSE 196,668 280.15 5.51 12:44
18-08-2017 NSE 201,691 280.55 5.66 12:43
18-08-2017 NSE 219,725 283.10 6.22 09:44
18-08-2017 NSE 202,310 283.20 5.73 10:39
18-08-2017 NSE 344,393 283.40 9.76 09:52
18-08-2017 NSE 303,751 283.40 8.61 12:12
17-08-2017 NSE 210,174 279.60 5.88 09:55
11-08-2017 NSE 225,534 271.20 6.12 09:41
11-08-2017 NSE 417,563 271.30 11.33 09:19
11-08-2017 NSE 218,262 272.00 5.94 14:28
10-08-2017 NSE 222,589 271.40 6.04 09:20
09-08-2017 NSE 303,667 271.40 8.24 11:18
09-08-2017 NSE 758,891 271.70 20.62 11:28
09-08-2017 NSE 248,838 271.95 6.77 10:40
09-08-2017 NSE 6,188,324 272.25 168.48 13:38
08-08-2017 NSE 507,612 275.35 13.98 10:12
04-08-2017 BSE 411,153 280.15 11.52 12:39
04-08-2017 BSE 368,575 280.20 10.33 11:54
04-08-2017 BSE 375,513 280.20 10.52 11:55
04-08-2017 BSE 380,269 280.25 10.66 11:56
04-08-2017 BSE 409,706 280.30 11.48 12:38
04-08-2017 BSE 411,332 280.30 11.53 12:40
04-08-2017 BSE 363,397 280.40 10.19 11:53
04-08-2017 BSE 388,158 280.40 10.88 12:06
04-08-2017 BSE 392,825 280.40 11.01 12:07
04-08-2017 BSE 380,624 280.50 10.68 11:57
04-08-2017 BSE 381,659 280.50 10.71 11:59
04-08-2017 BSE 384,943 280.50 10.8 12:04
04-08-2017 BSE 385,260 280.50 10.81 12:05
04-08-2017 BSE 393,595 280.50 11.04 12:08
04-08-2017 BSE 394,790 280.50 11.07 12:10
04-08-2017 BSE 396,149 280.50 11.11 12:12
04-08-2017 BSE 398,560 280.50 11.18 12:20
04-08-2017 BSE 398,839 280.50 11.19 12:21
04-08-2017 BSE 399,188 280.50 11.2 12:22
04-08-2017 BSE 402,076 280.50 11.28 12:28
04-08-2017 BSE 402,701 280.50 11.3 12:29
04-08-2017 BSE 381,451 280.55 10.7 11:58
04-08-2017 BSE 384,640 280.55 10.79 12:03
04-08-2017 BSE 400,155 280.55 11.23 12:24
04-08-2017 BSE 382,652 280.60 10.74 12:01
04-08-2017 BSE 394,055 280.60 11.06 12:09
04-08-2017 BSE 395,457 280.60 11.1 12:11
04-08-2017 BSE 396,651 280.60 11.13 12:13
04-08-2017 BSE 397,666 280.60 11.16 12:14
04-08-2017 BSE 398,175 280.60 11.17 12:17
04-08-2017 BSE 398,335 280.60 11.18 12:18
04-08-2017 BSE 399,534 280.60 11.21 12:23
04-08-2017 BSE 401,019 280.60 11.25 12:25
04-08-2017 BSE 403,125 280.60 11.31 12:30
04-08-2017 BSE 382,295 280.65 10.73 12:00
04-08-2017 BSE 398,445 280.65 11.18 12:19
04-08-2017 BSE 403,658 280.65 11.33 12:31
04-08-2017 BSE 359,240 280.70 10.08 11:50
04-08-2017 BSE 360,100 280.70 10.11 11:52
04-08-2017 BSE 397,701 280.70 11.16 12:15
04-08-2017 BSE 401,610 280.70 11.27 12:27
04-08-2017 BSE 403,987 280.70 11.34 12:32
04-08-2017 BSE 407,263 280.70 11.43 12:37
04-08-2017 BSE 359,781 280.75 10.1 11:51
04-08-2017 BSE 382,661 280.75 10.74 12:02
04-08-2017 BSE 401,423 280.75 11.27 12:26
04-08-2017 BSE 405,125 280.75 11.37 12:33
04-08-2017 BSE 260,343 280.80 7.31 10:53
04-08-2017 BSE 289,310 280.80 8.12 11:05
04-08-2017 BSE 346,395 280.80 9.73 11:27
04-08-2017 BSE 346,599 280.80 9.73 11:28
04-08-2017 BSE 348,556 280.80 9.79 11:32
04-08-2017 BSE 357,785 280.80 10.05 11:43
04-08-2017 BSE 359,131 280.80 10.08 11:49
04-08-2017 BSE 397,926 280.80 11.17 12:16
04-08-2017 BSE 288,835 280.85 8.11 11:04
04-08-2017 BSE 291,367 280.85 8.18 11:06
04-08-2017 BSE 292,522 280.85 8.22 11:07
04-08-2017 BSE 293,326 280.85 8.24 11:08
04-08-2017 BSE 295,975 280.85 8.31 11:09
04-08-2017 BSE 297,214 280.85 8.35 11:11
04-08-2017 BSE 336,377 280.85 9.45 11:19
04-08-2017 BSE 339,450 280.85 9.53 11:20
04-08-2017 BSE 350,648 280.85 9.85 11:36
04-08-2017 BSE 406,838 280.85 11.43 12:36
04-08-2017 BSE 286,860 280.90 8.06 11:03
04-08-2017 BSE 314,487 280.90 8.83 11:12
04-08-2017 BSE 334,084 280.90 9.38 11:16
04-08-2017 BSE 334,680 280.90 9.4 11:17
04-08-2017 BSE 335,091 280.90 9.41 11:18
04-08-2017 BSE 340,461 280.90 9.56 11:21
04-08-2017 BSE 347,805 280.90 9.77 11:30
04-08-2017 BSE 348,820 280.90 9.8 11:33
04-08-2017 BSE 358,171 280.90 10.06 11:47
04-08-2017 BSE 406,129 280.90 11.41 12:34
04-08-2017 BSE 406,354 280.90 11.41 12:35
04-08-2017 BSE 333,628 280.95 9.37 11:15
04-08-2017 BSE 340,857 280.95 9.58 11:22
04-08-2017 BSE 341,385 280.95 9.59 11:23
04-08-2017 BSE 342,432 280.95 9.62 11:25
04-08-2017 BSE 348,269 280.95 9.78 11:31
04-08-2017 BSE 354,023 280.95 9.95 11:39
04-08-2017 BSE 355,394 280.95 9.98 11:40
04-08-2017 BSE 357,091 280.95 10.03 11:42
04-08-2017 BSE 358,041 280.95 10.06 11:44
04-08-2017 BSE 358,071 280.95 10.06 11:45
04-08-2017 BSE 358,071 280.95 10.06 11:46
04-08-2017 BSE 358,761 280.95 10.08 11:48
04-08-2017 BSE 247,677 281.00 6.96 10:47
04-08-2017 BSE 266,802 281.00 7.5 10:54
04-08-2017 BSE 267,228 281.00 7.51 10:55
04-08-2017 BSE 268,397 281.00 7.54 10:56
04-08-2017 BSE 270,274 281.00 7.59 10:57
04-08-2017 BSE 270,945 281.00 7.61 10:58
04-08-2017 BSE 273,786 281.00 7.69 10:59
04-08-2017 BSE 296,701 281.00 8.34 11:10
04-08-2017 BSE 320,970 281.00 9.02 11:13
04-08-2017 BSE 329,286 281.00 9.25 11:14
04-08-2017 BSE 341,881 281.00 9.61 11:24
04-08-2017 BSE 347,576 281.00 9.77 11:29
04-08-2017 BSE 349,809 281.00 9.83 11:34
04-08-2017 BSE 350,156 281.00 9.84 11:35
04-08-2017 BSE 352,243 281.00 9.9 11:37
04-08-2017 BSE 353,759 281.00 9.94 11:38
04-08-2017 BSE 356,254 281.00 10.01 11:41
04-08-2017 BSE 246,426 281.05 6.93 10:46
04-08-2017 BSE 259,672 281.10 7.3 10:52
04-08-2017 BSE 344,736 281.10 9.69 11:26
04-08-2017 BSE 256,646 281.20 7.22 10:51
04-08-2017 BSE 240,894 281.30 6.78 10:45
04-08-2017 BSE 250,099 281.30 7.04 10:48
04-08-2017 BSE 283,037 281.35 7.96 11:02
04-08-2017 BSE 282,401 281.40 7.95 11:01
04-08-2017 BSE 240,303 281.45 6.76 10:44
04-08-2017 BSE 251,126 281.45 7.07 10:49
04-08-2017 BSE 232,306 281.50 6.54 10:39
04-08-2017 BSE 237,314 281.50 6.68 10:42
04-08-2017 BSE 239,483 281.50 6.74 10:43
04-08-2017 BSE 278,100 281.50 7.83 11:00
04-08-2017 BSE 233,864 281.65 6.59 10:40
04-08-2017 BSE 235,603 281.65 6.64 10:41
04-08-2017 BSE 251,935 281.70 7.1 10:50
04-08-2017 BSE 210,730 281.90 5.94 10:09
04-08-2017 BSE 230,342 281.90 6.49 10:38
04-08-2017 BSE 210,371 282.00 5.93 10:08
04-08-2017 BSE 206,712 282.10 5.83 10:06
04-08-2017 BSE 209,035 282.10 5.9 10:07
04-08-2017 BSE 226,547 282.10 6.39 10:37
04-08-2017 BSE 211,778 282.20 5.98 10:10
04-08-2017 BSE 213,371 282.25 6.02 10:13
04-08-2017 BSE 225,851 282.25 6.37 10:36
04-08-2017 BSE 223,044 282.30 6.3 10:33
04-08-2017 BSE 212,010 282.35 5.99 10:11
04-08-2017 BSE 218,413 282.35 6.17 10:25
04-08-2017 BSE 223,440 282.35 6.31 10:34
04-08-2017 BSE 224,112 282.35 6.33 10:35
04-08-2017 BSE 213,478 282.50 6.03 10:14
04-08-2017 BSE 213,617 282.50 6.03 10:15
04-08-2017 BSE 218,873 282.50 6.18 10:26
04-08-2017 BSE 212,685 282.55 6.01 10:12
04-08-2017 BSE 219,507 282.60 6.2 10:27
04-08-2017 BSE 219,829 282.60 6.21 10:28
04-08-2017 BSE 219,965 282.60 6.22 10:29
04-08-2017 BSE 220,385 282.60 6.23 10:30
04-08-2017 BSE 221,373 282.60 6.26 10:32
04-08-2017 BSE 220,935 282.65 6.24 10:31
04-08-2017 BSE 214,807 282.70 6.07 10:17
04-08-2017 BSE 215,590 282.70 6.09 10:19
04-08-2017 BSE 216,940 282.70 6.13 10:24
04-08-2017 BSE 200,534 282.75 5.67 10:05
04-08-2017 BSE 215,296 282.75 6.09 10:18
04-08-2017 BSE 216,166 282.75 6.11 10:21
04-08-2017 BSE 214,032 282.80 6.05 10:16
04-08-2017 BSE 215,959 282.80 6.11 10:20
04-08-2017 BSE 216,798 282.85 6.13 10:23
04-08-2017 BSE 199,554 282.90 5.65 10:04
04-08-2017 BSE 216,450 282.90 6.12 10:22
04-08-2017 BSE 199,400 283.10 5.65 10:03
04-08-2017 BSE 196,419 283.20 5.56 10:02
04-08-2017 BSE 195,483 283.40 5.54 10:01
04-08-2017 BSE 184,133 283.50 5.22 09:53
04-08-2017 BSE 185,052 283.50 5.25 09:54
04-08-2017 BSE 194,740 283.50 5.52 10:00
04-08-2017 BSE 178,418 283.70 5.06 09:49
04-08-2017 BSE 179,500 283.70 5.09 09:50
04-08-2017 BSE 192,640 283.70 5.47 09:58
04-08-2017 BSE 193,300 283.80 5.49 09:59
04-08-2017 BSE 187,148 283.85 5.31 09:55
04-08-2017 BSE 191,128 283.85 5.43 09:57
04-08-2017 BSE 182,996 283.90 5.2 09:52
04-08-2017 BSE 190,283 283.90 5.4 09:56
04-08-2017 BSE 180,423 283.95 5.12 09:51
04-08-2017 NSE 1,298,915 281.30 36.54 10:51
04-08-2017 NSE 177,745 282.25 5.02 14:22
03-08-2017 NSE 330,819 283.10 9.37 12:48
03-08-2017 NSE 215,556 283.30 6.11 12:03
03-08-2017 NSE 314,003 283.90 8.91 11:02
03-08-2017 NSE 304,891 283.90 8.66 11:47
02-08-2017 NSE 508,162 285.90 14.53 15:09
02-08-2017 NSE 526,097 286.00 15.05 13:36
02-08-2017 NSE 303,565 286.10 8.68 13:55
31-07-2017 BSE 400,520 285.50 11.43 14:43
31-07-2017 NSE 521,899 286.75 14.97 14:01
31-07-2017 NSE 318,800 286.80 9.14 13:57
31-07-2017 NSE 504,234 286.90 14.47 14:11
31-07-2017 NSE 510,317 287.20 14.66 10:14
31-07-2017 NSE 719,165 287.30 20.66 10:28
31-07-2017 NSE 289,687 287.50 8.33 10:37
31-07-2017 NSE 356,309 287.75 10.25 11:42
31-07-2017 NSE 317,477 287.75 9.14 12:22
31-07-2017 NSE 174,319 288.15 5.02 09:15
28-07-2017 NSE 248,196 291.45 7.23 09:16
28-07-2017 NSE 180,632 292.05 5.28 15:01
28-07-2017 NSE 317,030 292.75 9.28 09:15
27-07-2017 NSE 363,517 289.05 10.51 15:04
26-07-2017 NSE 304,959 292.40 8.92 13:26
25-07-2017 BSE 473,116 293.55 13.89 09:31
25-07-2017 BSE 503,645 293.70 14.79 09:30
25-07-2017 NSE 421,214 291.15 12.26 15:09
25-07-2017 NSE 345,181 293.90 10.14 09:18
24-07-2017 NSE 259,984 293.40 7.63 10:27
24-07-2017 NSE 202,792 294.00 5.96 10:17
24-07-2017 NSE 191,172 294.45 5.63 09:51
21-07-2017 NSE 201,192 287.70 5.79 13:08
21-07-2017 NSE 210,945 288.95 6.1 11:33
21-07-2017 NSE 204,907 289.00 5.92 11:44
21-07-2017 NSE 302,581 289.75 8.77 09:57
21-07-2017 NSE 518,454 290.05 15.04 09:48
20-07-2017 NSE 262,191 293.00 7.68 09:40
19-07-2017 NSE 554,234 287.20 15.92 10:02
19-07-2017 NSE 273,709 287.40 7.87 09:15
19-07-2017 NSE 191,958 288.15 5.53 11:00
19-07-2017 NSE 271,679 289.00 7.85 11:19
19-07-2017 NSE 194,546 289.50 5.63 12:54
19-07-2017 NSE 262,170 291.10 7.63 12:02
19-07-2017 NSE 218,840 291.10 6.37 12:36
18-07-2017 BSE 207,611 282.20 5.86 14:41
18-07-2017 BSE 613,832 283.85 17.42 09:30
18-07-2017 BSE 275,003 286.25 7.87 11:13
18-07-2017 NSE 1,176,074 279.90 32.92 09:16
18-07-2017 NSE 294,004 279.95 8.23 09:22
18-07-2017 NSE 188,232 280.00 5.27 09:19
18-07-2017 NSE 325,894 280.15 9.13 09:22
18-07-2017 NSE 682,336 280.35 19.13 09:20
18-07-2017 NSE 1,515,288 280.65 42.53 09:22
18-07-2017 NSE 185,979 280.80 5.22 09:20
18-07-2017 NSE 289,672 281.00 8.14 09:27
18-07-2017 NSE 295,746 281.20 8.32 09:26
18-07-2017 NSE 724,526 281.30 20.38 09:20
18-07-2017 NSE 260,178 281.30 7.32 09:23
18-07-2017 NSE 219,238 281.40 6.17 09:16
18-07-2017 NSE 546,567 281.45 15.38 09:24
18-07-2017 NSE 235,505 281.70 6.63 09:22
18-07-2017 NSE 509,277 281.90 14.36 09:16
18-07-2017 NSE 232,965 282.00 6.57 14:40
18-07-2017 NSE 278,502 282.05 7.86 14:40
18-07-2017 NSE 185,063 282.15 5.22 14:39
18-07-2017 NSE 429,385 282.20 12.12 09:21
18-07-2017 NSE 241,378 282.20 6.81 09:22
18-07-2017 NSE 275,783 282.30 7.79 09:25
18-07-2017 NSE 189,753 282.30 5.36 14:41
18-07-2017 NSE 571,964 282.40 16.15 09:20
18-07-2017 NSE 225,311 282.50 6.37 09:29
18-07-2017 NSE 313,246 282.65 8.85 09:20
18-07-2017 NSE 218,069 282.65 6.16 09:21
18-07-2017 NSE 177,919 282.70 5.03 09:20
18-07-2017 NSE 182,582 282.75 5.16 09:16
18-07-2017 NSE 872,610 282.90 24.69 09:17
18-07-2017 NSE 186,298 282.90 5.27 09:20
18-07-2017 NSE 797,298 282.95 22.56 09:15
18-07-2017 NSE 345,630 283.10 9.78 09:21
18-07-2017 NSE 309,081 283.30 8.76 09:21
18-07-2017 NSE 223,353 283.30 6.33 14:51
18-07-2017 NSE 376,581 283.40 10.67 09:21
18-07-2017 NSE 459,527 283.45 13.03 14:59
18-07-2017 NSE 309,441 283.50 8.77 09:21
18-07-2017 NSE 189,337 283.95 5.38 09:31
18-07-2017 NSE 194,385 284.20 5.52 09:33
18-07-2017 NSE 177,972 284.90 5.07 09:35
18-07-2017 NSE 192,159 285.00 5.48 13:05
18-07-2017 NSE 194,433 285.00 5.54 13:22
18-07-2017 NSE 214,547 285.00 6.11 15:05
18-07-2017 NSE 267,427 285.50 7.64 09:34
18-07-2017 NSE 260,523 285.70 7.44 12:41
18-07-2017 NSE 278,772 285.80 7.97 09:36
18-07-2017 NSE 212,722 287.00 6.11 09:47
18-07-2017 NSE 203,927 287.25 5.86 09:48
18-07-2017 NSE 219,705 288.40 6.34 09:50
18-07-2017 NSE 196,265 288.50 5.66 10:00
18-07-2017 NSE 177,745 289.00 5.14 09:52
18-07-2017 NSE 377,715 289.05 10.92 09:51
18-07-2017 NSE 190,178 289.10 5.5 10:11
18-07-2017 NSE 174,952 289.60 5.07 10:28
18-07-2017 NSE 250,234 289.65 7.25 09:55
18-07-2017 NSE 321,743 289.70 9.32 10:29
17-07-2017 BSE 300,000 327.70 9.83 11:44
17-07-2017 NSE 162,481 323.00 5.25 15:29
17-07-2017 NSE 162,111 325.30 5.27 15:23
17-07-2017 NSE 279,656 327.00 9.14 14:00
17-07-2017 NSE 203,416 327.30 6.66 13:46
17-07-2017 NSE 200,459 327.75 6.57 13:17
17-07-2017 NSE 172,859 330.20 5.71 09:42
13-07-2017 NSE 153,228 338.70 5.19 12:03
10-07-2017 BSE 506,716 331.50 16.8 13:15
07-07-2017 NSE 199,227 334.60 6.67 12:25
07-07-2017 NSE 369,420 336.05 12.41 14:09
07-07-2017 NSE 364,052 336.05 12.23 14:34
06-07-2017 NSE 403,976 334.05 13.49 11:47
04-07-2017 NSE 147,868 338.35 5 09:25
04-07-2017 NSE 222,637 339.80 7.57 09:18
04-07-2017 NSE 162,958 340.90 5.56 09:20
04-07-2017 NSE 297,482 341.45 10.16 09:34
03-07-2017 BSE 300,000 341.50 10.25 10:07
03-07-2017 BSE 168,854 344.45 5.82 09:26
03-07-2017 NSE 156,724 341.40 5.35 15:14
03-07-2017 NSE 163,926 342.45 5.61 10:19
03-07-2017 NSE 202,203 342.95 6.93 15:29
03-07-2017 NSE 366,112 343.00 12.56 15:29
03-07-2017 NSE 184,464 343.05 6.33 14:19
03-07-2017 NSE 510,105 343.15 17.5 14:21
03-07-2017 NSE 148,138 343.50 5.09 14:43
03-07-2017 NSE 172,615 343.95 5.94 11:22
03-07-2017 NSE 159,566 343.95 5.49 11:24
03-07-2017 NSE 147,575 344.00 5.08 11:25
03-07-2017 NSE 147,665 344.20 5.08 11:27
03-07-2017 NSE 147,674 344.45 5.09 09:27
03-07-2017 NSE 220,006 345.05 7.59 09:17
03-07-2017 NSE 209,294 345.30 7.23 09:18
03-07-2017 NSE 158,674 348.70 5.53 09:16
03-07-2017 NSE 238,679 349.05 8.33 09:15
30-06-2017 BSE 301,095 317.20 9.55 12:41
30-06-2017 NSE 165,344 312.35 5.16 09:17
30-06-2017 NSE 202,495 314.25 6.36 10:09
30-06-2017 NSE 252,399 316.75 7.99 13:08
30-06-2017 NSE 176,939 322.95 5.71 15:29
30-06-2017 NSE 171,274 323.05 5.53 14:39
29-06-2017 NSE 379,057 309.50 11.73 09:19
27-06-2017 BSE 5,999,900 311.65 186.99 15:21
27-06-2017 BSE 500,000 314.40 15.72 12:41
27-06-2017 BSE 542,992 314.95 17.1 12:12
27-06-2017 NSE 179,384 315.80 5.66 09:33
27-06-2017 NSE 1,087,822 315.90 34.36 09:28
21-06-2017 NSE 203,607 309.60 6.3 14:56
19-06-2017 NSE 1,004,485 309.90 31.13 11:26
15-06-2017 BSE 900,000 300.00 27 12:59
15-06-2017 NSE 251,261 300.85 7.56 11:43
14-06-2017 BSE 238,606 300.60 7.17 14:09
14-06-2017 NSE 312,096 300.00 9.36 12:30
14-06-2017 NSE 310,677 300.30 9.33 14:51
14-06-2017 NSE 366,604 300.45 11.01 12:11
14-06-2017 NSE 192,439 300.60 5.78 14:06
14-06-2017 NSE 873,386 300.70 26.26 13:00
14-06-2017 NSE 243,118 301.40 7.33 10:54
14-06-2017 NSE 194,065 304.45 5.91 09:18
12-06-2017 NSE 511,921 304.20 15.57 13:41
08-06-2017 NSE 293,772 310.00 9.11 12:29
08-06-2017 NSE 170,001 310.00 5.27 12:55
08-06-2017 NSE 510,820 310.05 15.84 12:43
07-06-2017 NSE 288,820 311.00 8.98 09:15
07-06-2017 NSE 265,844 312.65 8.31 10:44
07-06-2017 NSE 272,126 313.80 8.54 11:05
07-06-2017 NSE 320,442 313.95 10.06 14:11
07-06-2017 NSE 266,550 314.00 8.37 09:44
07-06-2017 NSE 414,234 314.30 13.02 13:58
06-06-2017 NSE 362,144 310.85 11.26 12:44
06-06-2017 NSE 177,902 311.00 5.53 13:54
06-06-2017 NSE 279,160 311.00 8.68 14:29
05-06-2017 BSE 250,000 315.95 7.9 10:58
05-06-2017 NSE 252,826 317.50 8.03 15:20
02-06-2017 BSE 705,961 317.05 22.38 13:12
02-06-2017 BSE 277,350 318.85 8.84 14:54
02-06-2017 NSE 800,961 317.25 25.41 11:10
02-06-2017 NSE 1,006,293 317.30 31.93 11:49
01-06-2017 BSE 250,560 316.25 7.92 14:18
01-06-2017 NSE 323,842 315.50 10.22 09:37
01-06-2017 NSE 166,262 315.70 5.25 14:45
31-05-2017 NSE 198,103 312.15 6.18 15:23
30-05-2017 BSE 809,258 310.25 25.11 15:26
30-05-2017 NSE 165,203 313.05 5.17 09:50
29-05-2017 NSE 515,054 307.30 15.83 09:18
29-05-2017 NSE 324,425 308.30 10 09:25
29-05-2017 NSE 195,372 309.10 6.04 09:29
29-05-2017 NSE 536,104 309.95 16.62 09:27
29-05-2017 NSE 321,842 311.10 10.01 09:28
29-05-2017 NSE 208,738 312.35 6.52 09:38
29-05-2017 NSE 619,304 315.00 19.51 09:41
29-05-2017 NSE 1,077,125 316.45 34.09 09:46
29-05-2017 NSE 167,358 316.50 5.3 12:17
29-05-2017 NSE 947,056 316.90 30.01 09:43
26-05-2017 NSE 169,100 303.10 5.13 14:48
26-05-2017 NSE 253,009 303.25 7.67 14:48
26-05-2017 NSE 250,254 305.00 7.63 14:47
26-05-2017 NSE 176,012 311.40 5.48 15:00
26-05-2017 NSE 346,489 312.35 10.82 15:01
23-05-2017 NSE 168,225 301.45 5.07 13:30
22-05-2017 BSE 176,390 301.50 5.32 14:46
22-05-2017 NSE 435,803 300.00 13.07 11:50
22-05-2017 NSE 405,446 300.15 12.17 11:50
22-05-2017 NSE 213,820 302.00 6.46 14:44
22-05-2017 NSE 264,275 303.75 8.03 15:15
19-05-2017 BSE 250,000 294.00 7.35 10:03
19-05-2017 NSE 180,923 288.00 5.21 14:37
19-05-2017 NSE 792,779 288.85 22.9 09:28
19-05-2017 NSE 212,077 290.85 6.17 09:39
19-05-2017 NSE 300,589 291.00 8.75 11:10
19-05-2017 NSE 175,468 291.40 5.11 09:18
19-05-2017 NSE 190,278 291.70 5.55 09:37
19-05-2017 NSE 621,088 292.50 18.17 09:35
19-05-2017 NSE 252,819 292.50 7.39 10:54
19-05-2017 NSE 1,232,895 292.80 36.1 09:24
19-05-2017 NSE 357,097 292.90 10.46 10:36
19-05-2017 NSE 2,732,726 293.00 80.07 09:22
19-05-2017 NSE 232,886 294.50 6.86 10:05
18-05-2017 NSE 260,713 279.55 7.29 09:26
17-05-2017 NSE 182,314 280.00 5.1 09:54
16-05-2017 NSE 507,696 278.60 14.14 10:42
16-05-2017 NSE 445,227 279.10 12.43 11:03
16-05-2017 NSE 526,988 280.20 14.77 09:38
09-05-2017 NSE 341,690 272.40 9.31 09:20
09-05-2017 NSE 196,848 273.20 5.38 09:28
08-05-2017 BSE 500,000 274.60 13.73 10:45
08-05-2017 NSE 204,254 274.30 5.6 09:40
08-05-2017 NSE 993,555 275.00 27.32 10:33
08-05-2017 NSE 237,402 276.20 6.56 09:32
04-05-2017 NSE 476,136 277.00 13.19 11:45
03-05-2017 BSE 1,000,010 277.25 27.73 10:13
28-04-2017 NSE 498,279 279.00 13.9 14:04
27-04-2017 BSE 2,300,695 287.40 66.12 14:51
27-04-2017 NSE 200,269 286.25 5.73 10:30
26-04-2017 BSE 819,557 289.15 23.7 14:42
26-04-2017 NSE 208,399 287.35 5.99 12:00
26-04-2017 NSE 296,369 290.15 8.6 14:01
24-04-2017 NSE 622,059 271.70 16.9 10:31
24-04-2017 NSE 415,142 272.50 11.31 11:24
24-04-2017 NSE 193,412 273.00 5.28 13:08
21-04-2017 BSE 550,312 280.60 15.44 09:55
21-04-2017 NSE 363,302 274.00 9.95 15:11
21-04-2017 NSE 258,766 274.35 7.1 15:42
11-04-2017 NSE 327,670 278.55 9.13 11:00
10-04-2017 BSE 1,000,000 273.25 27.33 10:54
10-04-2017 NSE 507,373 273.10 13.86 13:50
07-04-2017 BSE 735,147 272.95 20.07 14:31
07-04-2017 BSE 400,000 273.00 10.92 12:44
07-04-2017 NSE 305,523 273.00 8.34 12:25
06-04-2017 BSE 500,000 274.75 13.74 11:12
06-04-2017 NSE 1,531,530 274.25 42 15:11
06-04-2017 NSE 287,246 274.60 7.89 11:36
06-04-2017 NSE 198,534 274.90 5.46 10:47
06-04-2017 NSE 206,132 275.00 5.67 12:32
06-04-2017 NSE 691,957 275.20 19.04 12:30
05-04-2017 NSE 306,238 278.60 8.53 14:22
05-04-2017 NSE 1,065,430 279.00 29.73 09:20
05-04-2017 NSE 613,759 279.30 17.14 15:12
03-04-2017 NSE 184,994 281.80 5.21 11:05
31-03-2017 BSE 561,389 281.25 15.79 10:05
30-03-2017 NSE 190,864 281.95 5.38 15:28
29-03-2017 BSE 318,600 281.15 8.96 11:01
29-03-2017 BSE 1,196,410 281.25 33.65 11:20
29-03-2017 BSE 889,905 281.80 25.08 09:26
28-03-2017 BSE 450,814 281.20 12.68 11:47
28-03-2017 NSE 458,806 281.25 12.9 11:47
24-03-2017 BSE 270,000 281.75 7.61 12:31
23-03-2017 NSE 183,609 278.20 5.11 09:44
21-03-2017 NSE 298,991 285.75 8.54 09:36
21-03-2017 NSE 175,961 285.90 5.03 09:44
21-03-2017 NSE 1,094,845 286.65 31.38 09:24
21-03-2017 NSE 1,025,705 287.65 29.5 09:31
21-03-2017 NSE 187,792 288.25 5.41 15:06
20-03-2017 NSE 182,160 279.55 5.09 11:31
20-03-2017 NSE 526,737 281.00 14.8 10:29
17-03-2017 BSE 300,015 283.50 8.51 14:29
17-03-2017 BSE 300,000 283.90 8.52 14:25
17-03-2017 BSE 299,998 283.95 8.52 14:26
17-03-2017 BSE 301,839 284.45 8.59 14:21
17-03-2017 BSE 300,000 284.50 8.54 14:22
17-03-2017 BSE 300,383 288.10 8.65 10:52
17-03-2017 BSE 219,992 288.20 6.34 10:54
17-03-2017 NSE 489,680 278.50 13.64 09:17
17-03-2017 NSE 253,718 279.10 7.08 09:16
17-03-2017 NSE 504,274 279.60 14.1 09:21
17-03-2017 NSE 253,169 279.60 7.08 09:22
17-03-2017 NSE 320,592 280.20 8.98 09:15
17-03-2017 NSE 3,074,734 282.80 86.95 09:28
17-03-2017 NSE 1,005,147 283.00 28.45 09:32
17-03-2017 NSE 309,568 283.10 8.76 14:22
17-03-2017 NSE 303,806 283.40 8.61 14:28
17-03-2017 NSE 311,369 283.60 8.83 14:27
17-03-2017 NSE 302,679 283.85 8.59 14:25
17-03-2017 NSE 308,749 283.90 8.77 14:24
17-03-2017 NSE 236,145 285.20 6.73 09:58
17-03-2017 NSE 352,539 285.25 10.06 09:41
17-03-2017 NSE 544,564 285.25 15.53 13:23
17-03-2017 NSE 471,331 285.55 13.46 09:38
17-03-2017 NSE 430,038 285.85 12.29 09:44
17-03-2017 NSE 195,444 286.05 5.59 10:07
17-03-2017 NSE 3,386,463 286.35 96.97 09:36
17-03-2017 NSE 232,693 287.05 6.68 10:11
17-03-2017 NSE 302,841 288.15 8.73 10:53
17-03-2017 NSE 306,814 288.20 8.84 10:54
16-03-2017 BSE 347,998 268.75 9.35 11:20
16-03-2017 NSE 221,810 269.05 5.97 15:29
15-03-2017 BSE 300,000 269.20 8.08 13:37
15-03-2017 BSE 300,000 269.35 8.08 13:36
15-03-2017 BSE 300,975 269.70 8.12 13:39
15-03-2017 BSE 300,000 269.85 8.1 13:40
15-03-2017 BSE 299,953 270.10 8.1 13:42
15-03-2017 NSE 399,715 268.05 10.71 11:42
15-03-2017 NSE 234,948 268.10 6.3 11:27
15-03-2017 NSE 204,831 268.45 5.5 15:04
15-03-2017 NSE 302,245 269.30 8.14 13:36
15-03-2017 NSE 703,273 269.70 18.97 14:40
15-03-2017 NSE 271,992 270.00 7.34 15:29
15-03-2017 NSE 262,081 270.10 7.08 13:40
15-03-2017 NSE 320,694 270.15 8.66 13:41
14-03-2017 BSE 250,000 268.75 6.72 09:33
14-03-2017 BSE 300,000 268.95 8.07 09:19
14-03-2017 NSE 255,405 269.80 6.89 10:03
14-03-2017 NSE 719,380 270.05 19.43 10:10
14-03-2017 NSE 261,089 270.05 7.05 11:14
14-03-2017 NSE 191,966 271.20 5.21 09:15
10-03-2017 BSE 2,613,545 263.30 68.81 14:37
10-03-2017 BSE 350,011 264.40 9.25 12:22
10-03-2017 BSE 269,671 264.40 7.13 12:23
10-03-2017 BSE 300,000 265.00 7.95 09:37
10-03-2017 NSE 280,308 264.85 7.42 11:01
09-03-2017 BSE 265,000 265.00 7.02 10:11
09-03-2017 NSE 202,742 264.95 5.37 14:55
09-03-2017 NSE 304,681 264.95 8.07 15:04
09-03-2017 NSE 261,523 265.00 6.93 14:26
09-03-2017 NSE 304,182 265.00 8.06 14:28
08-03-2017 NSE 205,138 264.95 5.44 14:03
08-03-2017 NSE 211,359 264.95 5.6 14:21
06-03-2017 NSE 613,187 262.50 16.1 10:16
03-03-2017 NSE 268,260 260.00 6.97 10:24
03-03-2017 NSE 512,689 260.00 13.33 10:27
01-03-2017 BSE 1,642,434 265.00 43.52 10:26
01-03-2017 NSE 527,632 264.85 13.97 10:15
01-03-2017 NSE 204,547 264.85 5.42 11:39
01-03-2017 NSE 407,176 264.95 10.79 13:47
01-03-2017 NSE 238,152 265.00 6.31 09:46
01-03-2017 NSE 194,600 265.00 5.16 13:21
27-02-2017 BSE 999,900 263.00 26.3 10:41
27-02-2017 NSE 224,132 264.10 5.92 14:57
27-02-2017 NSE 490,050 265.00 12.99 15:29
23-02-2017 BSE 2,800,000 265.00 74.2 11:59
23-02-2017 BSE 1,574,997 265.00 41.74 13:42
22-02-2017 BSE 1,200,000 265.00 31.8 13:01
22-02-2017 NSE 302,481 262.70 7.95 14:25
22-02-2017 NSE 302,241 263.60 7.97 14:18
22-02-2017 NSE 306,761 265.00 8.13 12:20
20-02-2017 NSE 201,016 266.35 5.35 10:23
20-02-2017 NSE 360,955 266.40 9.62 10:16
14-02-2017 NSE 205,139 269.50 5.53 13:39
14-02-2017 NSE 300,185 269.50 8.09 13:54
14-02-2017 NSE 200,493 269.50 5.4 14:14
13-02-2017 NSE 269,501 270.00 7.28 14:01
10-02-2017 NSE 206,489 273.75 5.65 14:00
08-02-2017 NSE 207,874 272.95 5.67 12:42
08-02-2017 NSE 559,712 275.95 15.45 11:27
07-02-2017 NSE 309,620 279.25 8.65 09:19
07-02-2017 NSE 238,364 279.90 6.67 09:20
07-02-2017 NSE 199,753 280.65 5.61 09:39
07-02-2017 NSE 179,690 282.10 5.07 09:22
07-02-2017 NSE 275,425 282.65 7.78 09:23
07-02-2017 NSE 286,045 285.45 8.17 09:32
07-02-2017 NSE 470,535 287.25 13.52 09:28
07-02-2017 NSE 442,077 288.20 12.74 09:30
07-02-2017 NSE 285,529 291.85 8.33 09:29
06-02-2017 NSE 301,216 276.70 8.33 13:04
06-02-2017 NSE 590,435 278.60 16.45 14:24
03-02-2017 BSE 271,328 274.60 7.45 09:55
03-02-2017 NSE 384,204 271.95 10.45 13:01
03-02-2017 NSE 330,460 273.35 9.03 09:35
02-02-2017 NSE 355,386 272.00 9.67 12:41
02-02-2017 NSE 201,043 272.00 5.47 12:45
02-02-2017 NSE 494,239 272.85 13.49 11:35
02-02-2017 NSE 206,714 275.00 5.68 10:38
02-02-2017 NSE 273,750 275.00 7.53 10:49
02-02-2017 NSE 347,351 275.05 9.55 10:52
02-02-2017 NSE 188,333 275.10 5.18 10:26
02-02-2017 NSE 213,079 278.20 5.93 09:18
01-02-2017 NSE 191,987 261.90 5.03 10:54
01-02-2017 NSE 220,639 263.65 5.82 12:58
01-02-2017 NSE 458,499 263.90 12.1 12:56
01-02-2017 NSE 222,929 264.80 5.9 13:00
01-02-2017 NSE 219,895 266.35 5.86 13:43
01-02-2017 NSE 446,927 267.00 11.93 13:42
01-02-2017 NSE 189,319 267.65 5.07 13:46
30-01-2017 NSE 973,275 256.75 24.99 13:12
30-01-2017 NSE 962,693 257.60 24.8 13:45
30-01-2017 NSE 503,699 257.65 12.98 11:54
27-01-2017 BSE 200,000 260.00 5.2 13:48
27-01-2017 NSE 305,798 260.70 7.97 13:41
27-01-2017 NSE 283,594 261.05 7.4 13:40
27-01-2017 NSE 261,403 261.05 6.82 13:45
27-01-2017 NSE 530,990 263.70 14 09:53
27-01-2017 NSE 203,229 265.95 5.4 11:32
27-01-2017 NSE 932,784 266.90 24.9 10:55
25-01-2017 NSE 274,571 261.40 7.18 14:03
25-01-2017 NSE 217,467 261.70 5.69 13:38
25-01-2017 NSE 207,239 261.80 5.43 09:25
25-01-2017 NSE 206,993 262.25 5.43 10:26
25-01-2017 NSE 1,755,137 265.90 46.67 15:25
23-01-2017 NSE 286,959 256.70 7.37 09:28
23-01-2017 NSE 201,938 259.85 5.25 15:09
23-01-2017 NSE 199,541 259.95 5.19 15:08
23-01-2017 NSE 245,931 260.00 6.39 15:10
20-01-2017 BSE 550,574 254.95 14.04 14:56
20-01-2017 BSE 199,013 255.50 5.08 15:18
20-01-2017 NSE 511,631 254.80 13.04 09:21
20-01-2017 NSE 202,413 255.00 5.16 14:23
19-01-2017 BSE 288,770 251.75 7.27 10:20
19-01-2017 NSE 210,560 251.90 5.3 10:04
19-01-2017 NSE 979,087 253.70 24.84 14:07
17-01-2017 NSE 252,253 249.90 6.3 10:39
17-01-2017 NSE 232,450 250.65 5.83 09:40
17-01-2017 NSE 213,147 251.25 5.36 14:06
17-01-2017 NSE 230,350 252.20 5.81 15:15
12-01-2017 BSE 300,000 244.25 7.33 15:07
11-01-2017 BSE 650,000 248.50 16.15 14:10
11-01-2017 NSE 218,022 248.00 5.41 15:01
11-01-2017 NSE 210,273 250.05 5.26 09:55
10-01-2017 NSE 224,204 247.90 5.56 15:26
10-01-2017 NSE 238,409 248.10 5.91 13:19
10-01-2017 NSE 262,057 248.30 6.51 13:24
10-01-2017 NSE 314,709 248.40 7.82 14:09
10-01-2017 NSE 406,527 249.35 10.14 13:52
10-01-2017 NSE 1,489,021 249.40 37.14 13:45
10-01-2017 NSE 540,850 249.45 13.49 15:17
05-01-2017 NSE 212,050 245.80 5.21 11:56
05-01-2017 NSE 400,713 247.05 9.9 11:25
03-01-2017 BSE 251,011 242.35 6.08 10:13
03-01-2017 BSE 250,000 243.15 6.08 15:18
03-01-2017 BSE 334,863 243.85 8.17 13:27
03-01-2017 NSE 245,601 241.00 5.92 09:38
03-01-2017 NSE 510,657 243.80 12.45 13:28
02-01-2017 NSE 307,942 239.15 7.36 10:36
29-12-2016 NSE 827,715 232.60 19.25 10:45
29-12-2016 NSE 260,400 233.15 6.07 11:00
29-12-2016 NSE 537,540 234.35 12.6 11:41
29-12-2016 NSE 328,337 236.50 7.77 15:29
28-12-2016 NSE 765,809 235.35 18.02 15:01
28-12-2016 NSE 358,974 235.45 8.45 15:19
27-12-2016 NSE 621,845 226.05 14.06 10:51
27-12-2016 NSE 505,956 226.35 11.45 11:07
27-12-2016 NSE 317,931 233.15 7.41 15:02
26-12-2016 NSE 400,556 224.20 8.98 13:14
26-12-2016 NSE 601,385 224.45 13.5 13:24
26-12-2016 NSE 1,303,147 224.90 29.31 14:32
23-12-2016 NSE 234,425 224.90 5.27 14:34
23-12-2016 NSE 305,924 225.15 6.89 13:12
23-12-2016 NSE 1,018,825 225.35 22.96 12:34
23-12-2016 NSE 602,971 225.50 13.6 12:50
22-12-2016 NSE 381,992 227.50 8.69 13:50
22-12-2016 NSE 516,840 227.80 11.77 14:03
21-12-2016 BSE 503,293 228.10 11.48 11:05
21-12-2016 NSE 3,670,728 225.75 82.87 13:59
20-12-2016 BSE 237,172 229.80 5.45 13:13
20-12-2016 BSE 252,844 229.90 5.81 13:14
20-12-2016 BSE 231,045 230.00 5.31 13:21
19-12-2016 BSE 224,818 227.50 5.11 13:43
19-12-2016 NSE 255,875 227.40 5.82 10:20
19-12-2016 NSE 267,325 227.45 6.08 10:32
16-12-2016 NSE 516,315 226.50 11.69 13:20
16-12-2016 NSE 753,928 226.65 17.09 12:29
16-12-2016 NSE 609,823 226.70 13.82 14:10
16-12-2016 NSE 412,000 226.90 9.35 13:53
14-12-2016 NSE 404,237 233.80 9.45 14:17
13-12-2016 NSE 470,930 232.90 10.97 09:45
13-12-2016 NSE 285,811 234.95 6.72 13:01
07-12-2016 NSE 410,136 229.35 9.41 12:49
02-12-2016 NSE 584,779 229.40 13.41 10:44
29-11-2016 NSE 575,210 232.70 13.39 11:32
23-11-2016 NSE 650,295 225.00 14.63 14:06
23-11-2016 NSE 1,032,322 225.50 23.28 09:40
23-11-2016 NSE 301,612 226.00 6.82 09:25
16-11-2016 NSE 633,238 235.70 14.93 11:29
15-11-2016 NSE 805,402 242.95 19.57 12:03
15-11-2016 NSE 1,187,394 243.30 28.89 11:51
15-11-2016 NSE 1,210,681 245.65 29.74 11:21
11-11-2016 NSE 258,275 242.95 6.27 15:18
09-11-2016 NSE 312,194 247.15 7.72 10:20
07-11-2016 BSE 250,000 256.10 6.4 12:20
07-11-2016 BSE 230,027 257.35 5.92 14:47
07-11-2016 BSE 391,000 257.50 10.07 14:38
07-11-2016 BSE 250,177 258.15 6.46 12:42
07-11-2016 NSE 215,503 254.60 5.49 09:28
07-11-2016 NSE 254,179 258.85 6.58 13:27
04-11-2016 BSE 2,656,184 250.05 66.42 11:15
04-11-2016 BSE 252,013 250.05 6.3 14:27
04-11-2016 BSE 250,025 250.50 6.26 12:24
04-11-2016 BSE 250,000 250.50 6.26 12:27
04-11-2016 BSE 250,000 250.50 6.26 14:21
04-11-2016 BSE 253,277 253.85 6.43 09:34
04-11-2016 NSE 583,289 249.75 14.57 15:08
04-11-2016 NSE 201,716 250.10 5.04 10:02
04-11-2016 NSE 925,959 250.55 23.2 12:22
04-11-2016 NSE 304,756 250.55 7.64 12:25
04-11-2016 NSE 372,540 253.00 9.43 09:17
04-11-2016 NSE 200,326 254.60 5.1 09:29
03-11-2016 BSE 500,050 240.35 12.02 14:34
01-11-2016 BSE 250,000 241.75 6.04 14:00
01-11-2016 BSE 250,000 242.00 6.05 09:22
28-10-2016 NSE 303,218 241.90 7.33 10:17
28-10-2016 NSE 503,751 242.25 12.2 14:30
28-10-2016 NSE 503,087 242.50 12.2 14:26
28-10-2016 NSE 301,539 242.60 7.32 10:26
27-10-2016 BSE 500,941 242.60 12.15 10:05
27-10-2016 BSE 490,024 243.55 11.93 11:39
27-10-2016 BSE 402,041 243.90 9.81 09:47
27-10-2016 NSE 503,799 243.25 12.25 11:46
27-10-2016 NSE 2,000,400 244.40 48.89 14:06
26-10-2016 NSE 216,113 239.30 5.17 13:07
25-10-2016 BSE 225,148 240.15 5.41 10:09
25-10-2016 BSE 256,823 240.50 6.18 09:51
25-10-2016 NSE 254,520 241.40 6.14 09:22
24-10-2016 NSE 500,000 240.00 12 09:34
24-10-2016 NSE 1,090,894 240.00 26.18 10:29
24-10-2016 NSE 303,192 240.00 7.28 10:44
21-10-2016 NSE 1,500,000 239.90 35.99 09:53
21-10-2016 NSE 998,008 240.00 23.95 10:07
21-10-2016 NSE 1,000,000 240.00 24 10:32
21-10-2016 NSE 958,061 240.00 22.99 14:29
21-10-2016 NSE 421,187 240.00 10.11 14:46
21-10-2016 NSE 305,222 240.05 7.33 14:40
21-10-2016 NSE 535,000 240.20 12.85 15:01
21-10-2016 NSE 500,052 240.60 12.03 12:15
20-10-2016 BSE 500,000 240.00 12 14:53
19-10-2016 BSE 250,713 241.65 6.06 10:47
19-10-2016 NSE 357,778 242.35 8.67 10:22
18-10-2016 BSE 778,665 243.00 18.92 13:10
18-10-2016 BSE 399,854 243.25 9.73 10:10
18-10-2016 BSE 500,000 244.70 12.24 14:03
18-10-2016 NSE 504,231 242.90 12.25 11:20
18-10-2016 NSE 1,000,000 243.00 24.3 11:53
18-10-2016 NSE 404,129 243.00 9.82 12:15
18-10-2016 NSE 213,871 243.00 5.2 12:19
18-10-2016 NSE 304,156 243.00 7.39 12:57
18-10-2016 NSE 1,007,431 244.15 24.6 13:36
17-10-2016 BSE 1,511,274 239.00 36.12 09:26
17-10-2016 BSE 1,000,000 240.00 24 13:44
17-10-2016 BSE 999,393 240.00 23.99 13:47
17-10-2016 NSE 323,571 240.50 7.78 15:13
14-10-2016 BSE 500,000 239.00 11.95 12:06
14-10-2016 BSE 500,000 239.50 11.98 13:47
14-10-2016 BSE 500,000 239.80 11.99 14:47
14-10-2016 BSE 435,000 240.00 10.44 10:47
14-10-2016 BSE 562,875 240.00 13.51 14:14
14-10-2016 NSE 210,084 239.95 5.04 14:01
06-10-2016 NSE 764,180 240.00 18.34 11:24
04-10-2016 BSE 250,000 243.10 6.08 10:42
04-10-2016 NSE 360,294 242.95 8.75 09:31
03-10-2016 BSE 654,369 242.00 15.84 15:25
03-10-2016 BSE 210,000 242.00 5.08 15:27
30-09-2016 NSE 206,161 245.00 5.05 09:18
22-09-2016 NSE 327,911 256.00 8.39 09:35
22-09-2016 NSE 200,042 256.40 5.13 09:23
21-09-2016 NSE 324,371 257.90 8.37 12:13
19-09-2016 BSE 1,420,000 260.20 36.95 09:23
19-09-2016 NSE 585,355 259.00 15.16 14:10
16-09-2016 NSE 658,625 257.60 16.97 11:34
14-09-2016 BSE 1,000,000 250.20 25.02 14:23
14-09-2016 NSE 1,387,193 250.25 34.71 11:18
09-09-2016 NSE 202,118 258.45 5.22 15:19
08-09-2016 NSE 204,670 265.00 5.42 13:48
07-09-2016 BSE 556,078 261.55 14.54 15:27
07-09-2016 BSE 510,000 262.55 13.39 09:17
07-09-2016 BSE 264,000 262.75 6.94 13:33
02-09-2016 BSE 770,000 260.25 20.04 09:19
02-09-2016 NSE 265,718 262.20 6.97 10:43
29-08-2016 BSE 800,000 252.15 20.17 09:18
19-08-2016 NSE 204,434 251.00 5.13 12:58
18-08-2016 NSE 285,152 254.00 7.24 11:11
17-08-2016 BSE 489,713 254.25 12.45 09:35
16-08-2016 NSE 205,268 255.10 5.24 11:48
12-08-2016 NSE 309,621 253.90 7.86 10:35
11-08-2016 NSE 500,458 249.50 12.49 09:20
11-08-2016 NSE 433,339 249.50 10.81 09:38
08-08-2016 BSE 2,750,200 254.25 69.92 09:43
05-08-2016 BSE 759,364 251.35 19.09 15:25
02-08-2016 BSE 197,185 259.80 5.12 15:01
02-08-2016 NSE 396,881 260.15 10.32 15:02
29-07-2016 BSE 200,000 255.00 5.1 10:27
29-07-2016 BSE 200,635 256.20 5.14 09:50
29-07-2016 NSE 270,525 254.95 6.9 13:32
29-07-2016 NSE 227,293 255.10 5.8 12:12
29-07-2016 NSE 200,240 255.50 5.12 09:47
25-07-2016 BSE 241,120 250.50 6.04 13:31
18-07-2016 NSE 425,723 248.90 10.6 15:21
18-07-2016 NSE 503,621 248.95 12.54 15:21
14-07-2016 NSE 290,134 249.60 7.24 15:28
11-07-2016 BSE 6,100,000 248.50 151.59 09:22
04-07-2016 NSE 851,298 244.90 20.85 15:19
30-06-2016 NSE 251,445 366.95 9.23 11:09
30-06-2016 NSE 138,076 370.00 5.11 13:59
29-06-2016 NSE 201,322 367.15 7.39 10:23
29-06-2016 NSE 206,841 367.55 7.6 09:59
28-06-2016 NSE 193,306 361.70 6.99 10:52
28-06-2016 NSE 151,312 363.45 5.5 12:01
28-06-2016 NSE 140,017 368.25 5.16 13:56
28-06-2016 NSE 505,244 368.30 18.61 13:56
16-06-2016 NSE 150,000 354.00 5.31 15:28
15-06-2016 NSE 157,872 355.00 5.6 09:35
09-06-2016 NSE 353,071 353.95 12.5 14:46
02-06-2016 NSE 232,641 355.55 8.27 09:27
02-06-2016 NSE 254,425 356.90 9.08 10:03
23-05-2016 NSE 310,095 341.10 10.58 10:26
23-05-2016 NSE 200,161 341.20 6.83 12:10
23-05-2016 NSE 157,766 342.30 5.4 12:59
23-05-2016 NSE 151,967 346.25 5.26 13:45
23-05-2016 NSE 145,237 348.90 5.07 09:15
20-05-2016 BSE 634,500 328.20 20.82 09:59
20-05-2016 NSE 179,338 335.00 6.01 15:28
18-05-2016 NSE 191,033 326.90 6.24 12:09
17-05-2016 NSE 430,670 332.70 14.33 09:49
16-05-2016 NSE 814,116 319.75 26.03 10:56
16-05-2016 NSE 155,880 323.90 5.05 14:13
11-05-2016 NSE 813,665 321.35 26.15 10:10
06-05-2016 BSE 186,867 317.20 5.93 12:09
06-05-2016 NSE 163,553 310.70 5.08 09:45
06-05-2016 NSE 460,672 317.00 14.6 12:09
29-04-2016 NSE 252,750 323.25 8.17 10:59
28-04-2016 NSE 240,545 327.00 7.87 11:29
28-04-2016 NSE 270,962 329.05 8.92 11:41
27-04-2016 NSE 205,043 331.50 6.8 13:35
26-04-2016 BSE 200,000 318.00 6.36 09:31
21-04-2016 BSE 500,000 329.10 16.46 14:31
13-04-2016 BSE 869,731 328.15 28.54 14:42
13-04-2016 NSE 271,563 328.95 8.93 14:58
11-04-2016 NSE 200,351 319.35 6.4 10:51
11-04-2016 NSE 200,912 320.45 6.44 09:53
29-03-2016 NSE 309,547 321.00 9.94 12:42
29-03-2016 NSE 200,000 321.00 6.42 12:49
29-03-2016 NSE 179,367 321.00 5.76 12:56
29-03-2016 NSE 185,105 321.20 5.95 13:46
29-03-2016 NSE 201,247 322.00 6.48 14:39
29-03-2016 NSE 304,608 325.75 9.92 09:43
28-03-2016 NSE 200,233 323.55 6.48 14:20
28-03-2016 NSE 200,000 323.80 6.48 13:57
28-03-2016 NSE 503,857 324.00 16.32 10:19
28-03-2016 NSE 200,015 324.00 6.48 13:24
23-03-2016 NSE 200,025 323.60 6.47 14:06
23-03-2016 NSE 182,827 323.75 5.92 13:01
23-03-2016 NSE 253,390 323.75 8.2 13:39
23-03-2016 NSE 200,781 324.00 6.51 14:51
23-03-2016 NSE 249,027 324.00 8.07 15:22
23-03-2016 NSE 203,000 324.20 6.58 15:14
23-03-2016 NSE 200,106 324.50 6.49 15:05
21-03-2016 BSE 521,919 329.80 17.21 15:26
18-03-2016 BSE 603,356 322.15 19.44 13:10
17-03-2016 NSE 250,000 322.75 8.07 15:29
15-03-2016 NSE 1,020,161 315.25 32.16 14:47
15-03-2016 NSE 850,000 316.90 26.94 13:05
15-03-2016 NSE 211,426 317.00 6.7 12:24
15-03-2016 NSE 200,479 318.25 6.38 11:57
15-03-2016 NSE 1,000,688 320.75 32.1 10:10
15-03-2016 NSE 1,010,710 322.10 32.55 09:18
11-03-2016 NSE 531,706 316.40 16.82 09:31
11-03-2016 NSE 502,140 318.70 16 09:48
10-03-2016 NSE 301,059 314.65 9.47 12:45
10-03-2016 NSE 231,939 314.80 7.3 11:36
10-03-2016 NSE 184,152 315.10 5.8 11:36
09-03-2016 NSE 250,995 314.65 7.9 12:23
09-03-2016 NSE 252,739 314.75 7.95 12:23
04-03-2016 NSE 500,737 315.00 15.77 15:14
01-03-2016 NSE 192,672 318.00 6.13 10:01
01-03-2016 NSE 173,019 320.00 5.54 11:16
01-03-2016 NSE 201,030 323.50 6.5 13:02
29-02-2016 BSE 244,243 276.95 6.76 13:33
29-02-2016 BSE 3,140,000 286.30 89.9 09:26
29-02-2016 NSE 186,097 269.95 5.02 12:37
29-02-2016 NSE 1,015,826 278.10 28.25 13:11
29-02-2016 NSE 501,251 288.30 14.45 09:57
29-02-2016 NSE 300,153 288.50 8.66 11:32
29-02-2016 NSE 200,543 288.90 5.79 11:01
26-02-2016 BSE 308,631 288.35 8.9 09:20
26-02-2016 NSE 294,857 288.65 8.51 12:28
26-02-2016 NSE 504,800 289.35 14.61 13:07
25-02-2016 NSE 200,775 285.00 5.72 09:35
24-02-2016 NSE 490,333 288.45 14.14 11:37
24-02-2016 NSE 700,984 290.00 20.33 11:05
23-02-2016 NSE 175,919 295.20 5.19 12:38
22-02-2016 NSE 241,436 294.70 7.12 09:55
22-02-2016 NSE 413,416 298.00 12.32 10:47
22-02-2016 NSE 600,648 298.60 17.94 13:54
19-02-2016 NSE 200,519 304.20 6.1 14:05
18-02-2016 NSE 399,658 302.10 12.07 11:46
18-02-2016 NSE 399,142 302.15 12.06 10:03
12-02-2016 NSE 210,604 302.70 6.37 10:19
12-02-2016 NSE 252,148 303.00 7.64 09:34
12-02-2016 NSE 200,120 304.15 6.09 10:04
10-02-2016 NSE 200,543 309.50 6.21 14:50
08-02-2016 NSE 200,024 323.00 6.46 09:23
05-02-2016 NSE 200,543 323.60 6.49 09:24
05-02-2016 NSE 160,514 324.80 5.21 12:43
04-02-2016 BSE 237,300 322.80 7.66 09:16
29-01-2016 NSE 502,589 323.20 16.24 11:04
29-01-2016 NSE 253,982 323.75 8.22 11:12
22-01-2016 NSE 220,070 304.20 6.69 10:21
22-01-2016 NSE 215,167 304.25 6.55 10:22
15-01-2016 NSE 624,443 315.00 19.67 09:20
13-01-2016 NSE 204,142 315.25 6.44 13:12
08-01-2016 NSE 200,000 314.85 6.3 11:57
08-01-2016 NSE 300,543 315.00 9.47 12:10
07-01-2016 NSE 195,718 309.60 6.06 15:13
18-12-2015 NSE 166,658 317.80 5.3 13:05
14-12-2015 NSE 486,758 320.50 15.6 12:59
09-12-2015 NSE 626,248 317.70 19.9 10:57
09-12-2015 NSE 601,227 318.20 19.13 11:08
08-12-2015 NSE 203,023 315.05 6.4 09:23
08-12-2015 NSE 258,806 316.70 8.2 09:42
07-12-2015 NSE 179,154 312.40 5.6 14:05
07-12-2015 NSE 251,215 313.60 7.88 15:08
07-12-2015 NSE 367,576 313.70 11.53 15:28
07-12-2015 NSE 169,302 323.50 5.48 10:58
07-12-2015 NSE 528,016 326.00 17.21 09:58
04-12-2015 NSE 1,001,221 338.65 33.91 13:36
04-12-2015 NSE 1,003,507 338.75 33.99 09:43
04-12-2015 NSE 1,000,283 338.85 33.89 09:39
04-12-2015 NSE 1,002,269 339.00 33.98 12:51
02-12-2015 BSE 501,395 349.80 17.54 15:10
02-12-2015 BSE 1,001,768 349.80 35.04 15:13
01-12-2015 NSE 3,297,259 343.00 113.1 10:03
26-11-2015 NSE 900,543 337.25 30.37 11:00
24-11-2015 NSE 500,543 335.10 16.77 09:47
24-11-2015 NSE 301,197 335.35 10.1 09:47
24-11-2015 NSE 185,916 336.60 6.26 13:08
19-11-2015 NSE 500,000 350.00 17.5 11:08
19-11-2015 NSE 400,000 350.00 14 11:20
19-11-2015 NSE 1,250,000 350.00 43.75 11:26
19-11-2015 NSE 300,382 350.00 10.51 11:27
19-11-2015 NSE 256,859 350.05 8.99 14:26
19-11-2015 NSE 1,000,166 350.10 35.02 11:32
19-11-2015 NSE 461,693 350.10 16.16 11:36
19-11-2015 NSE 400,143 350.20 14.01 10:25
19-11-2015 NSE 274,258 350.50 9.61 14:26
19-11-2015 NSE 392,594 350.60 13.76 12:15
19-11-2015 NSE 502,135 350.75 17.61 12:06
18-11-2015 NSE 201,282 348.15 7.01 09:50
13-11-2015 NSE 1,000,918 329.15 32.95 14:15
13-11-2015 NSE 300,139 329.65 9.89 15:11
13-11-2015 NSE 251,587 329.95 8.3 12:08
13-11-2015 NSE 200,008 330.00 6.6 11:49
13-11-2015 NSE 250,593 330.00 8.27 14:08
13-11-2015 NSE 509,233 332.20 16.92 09:54
10-11-2015 NSE 502,572 340.15 17.09 10:19
05-11-2015 BSE 298,251 335.75 10.01 10:30
02-11-2015 NSE 251,011 334.80 8.4 10:45
30-10-2015 NSE 600,168 346.50 20.8 09:20
28-10-2015 NSE 407,022 356.75 14.52 12:44
27-10-2015 NSE 203,796 354.00 7.21 09:22
27-10-2015 NSE 378,918 354.00 13.41 10:23
27-10-2015 NSE 201,098 355.25 7.14 12:24
27-10-2015 NSE 210,066 355.95 7.48 14:13
21-10-2015 NSE 201,690 348.50 7.03 12:21
21-10-2015 NSE 153,114 348.50 5.34 12:28
16-10-2015 NSE 1,004,999 344.95 34.67 14:07
16-10-2015 NSE 200,565 346.05 6.94 10:20
14-10-2015 NSE 202,191 343.10 6.94 12:17
14-10-2015 NSE 200,127 343.15 6.87 10:40
14-10-2015 NSE 300,775 343.75 10.34 11:02
14-10-2015 NSE 300,272 343.80 10.32 11:29
14-10-2015 NSE 232,834 343.95 8.01 13:37
14-10-2015 NSE 153,127 343.95 5.27 14:58
14-10-2015 NSE 303,421 344.00 10.44 12:26
14-10-2015 NSE 200,135 344.00 6.88 12:48
14-10-2015 NSE 253,345 344.10 8.72 13:43
14-10-2015 NSE 202,294 344.10 6.96 15:11
14-10-2015 NSE 200,108 344.35 6.89 09:53
14-10-2015 NSE 295,674 344.50 10.19 09:27
14-10-2015 NSE 150,000 344.50 5.17 14:35
09-10-2015 NSE 212,460 343.20 7.29 09:36
08-10-2015 NSE 175,420 336.15 5.9 13:02
08-10-2015 NSE 351,466 336.30 11.82 12:34
06-10-2015 NSE 153,752 335.00 5.15 13:36
05-10-2015 NSE 157,529 328.95 5.18 14:18
05-10-2015 NSE 362,648 329.00 11.93 14:15
05-10-2015 NSE 257,468 329.40 8.48 09:43
05-10-2015 NSE 505,245 329.40 16.64 10:46
30-09-2015 BSE 156,776 326.85 5.12 09:54
23-09-2015 NSE 500,700 316.00 15.82 15:27
22-09-2015 NSE 292,083 316.25 9.24 09:56
22-09-2015 NSE 205,152 317.00 6.5 11:05
22-09-2015 NSE 300,142 317.05 9.52 10:31
22-09-2015 NSE 203,648 317.05 6.46 13:18
14-09-2015 BSE 293,765 313.35 9.21 15:04
14-09-2015 NSE 350,151 313.15 10.96 12:01
14-09-2015 NSE 200,000 313.30 6.27 12:22
14-09-2015 NSE 402,240 313.80 12.62 14:27
09-09-2015 BSE 300,000 315.00 9.45 09:32
08-09-2015 NSE 201,882 312.25 6.3 13:03
08-09-2015 NSE 500,276 312.30 15.62 11:57
08-09-2015 NSE 202,087 312.35 6.31 12:08
07-09-2015 NSE 305,744 318.00 9.72 09:18
04-09-2015 NSE 205,113 319.90 6.56 11:52
04-09-2015 NSE 264,808 319.95 8.47 11:15
04-09-2015 NSE 265,410 320.05 8.49 09:15
04-09-2015 NSE 211,125 320.15 6.76 10:02
03-09-2015 NSE 162,231 321.55 5.22 11:41
02-09-2015 NSE 241,868 321.00 7.76 09:48
21-08-2015 NSE 1,120,025 324.75 36.37 09:57
20-08-2015 BSE 269,154 317.15 8.54 09:26
20-08-2015 NSE 413,527 319.80 13.22 10:10
19-08-2015 NSE 446,904 317.00 14.17 14:21
18-08-2015 BSE 250,435 313.95 7.86 11:28
18-08-2015 BSE 250,027 316.45 7.91 09:46
18-08-2015 NSE 291,207 314.80 9.17 11:03
18-08-2015 NSE 300,812 314.90 9.47 10:52
18-08-2015 NSE 172,180 314.90 5.42 11:52
18-08-2015 NSE 322,090 315.00 10.15 10:49
18-08-2015 NSE 300,442 318.20 9.56 09:23
17-08-2015 BSE 355,272 318.80 11.33 09:16
17-08-2015 NSE 678,108 316.30 21.45 13:07
14-08-2015 BSE 749,959 316.25 23.72 09:23
14-08-2015 NSE 292,319 317.75 9.29 14:53
14-08-2015 NSE 201,778 318.00 6.42 11:53
14-08-2015 NSE 200,990 318.10 6.39 12:50
14-08-2015 NSE 201,159 318.15 6.4 13:17
14-08-2015 NSE 202,198 318.25 6.43 13:43
13-08-2015 NSE 201,024 317.25 6.38 13:15
12-08-2015 BSE 494,152 317.15 15.67 11:35
12-08-2015 NSE 2,008,251 316.40 63.54 15:16
12-08-2015 NSE 503,676 317.05 15.97 09:33
12-08-2015 NSE 297,836 317.45 9.45 11:56
11-08-2015 BSE 230,160 318.05 7.32 09:44
11-08-2015 BSE 250,810 318.05 7.98 09:45
11-08-2015 BSE 250,000 318.20 7.96 09:45
10-08-2015 NSE 197,186 325.00 6.41 13:01
07-08-2015 BSE 214,299 324.00 6.94 10:39
07-08-2015 NSE 589,160 324.00 19.09 10:40
06-08-2015 NSE 197,607 325.00 6.42 12:26
06-08-2015 NSE 595,964 325.00 19.37 12:36
06-08-2015 NSE 413,408 326.75 13.51 14:39
04-08-2015 BSE 230,080 329.75 7.59 11:43
31-07-2015 BSE 742,015 325.00 24.12 14:07
28-07-2015 BSE 313,520 311.80 9.78 09:44
24-07-2015 NSE 321,098 313.45 10.06 11:23
22-07-2015 NSE 221,776 315.20 6.99 14:38
22-07-2015 NSE 1,201,813 315.50 37.92 14:17
21-07-2015 NSE 601,784 318.65 19.18 09:29
10-07-2015 BSE 200,000 308.00 6.16 12:24
10-07-2015 BSE 200,000 309.05 6.18 11:50
10-07-2015 BSE 200,000 309.05 6.18 11:51
10-07-2015 BSE 300,050 309.20 9.28 10:21
08-07-2015 NSE 166,698 314.95 5.25 09:19
30-06-2015 NSE 164,363 312.10 5.13 11:46
29-06-2015 NSE 368,738 308.25 11.37 13:25
29-06-2015 NSE 702,897 309.30 21.74 14:23
29-06-2015 NSE 267,534 310.00 8.29 15:06
12-06-2015 BSE 286,566 297.00 8.51 09:29
12-06-2015 BSE 500,000 297.95 14.9 09:44
12-06-2015 NSE 381,288 298.50 11.38 12:12
10-06-2015 NSE 202,143 300.50 6.07 11:42
09-06-2015 NSE 584,048 300.00 17.52 09:19
09-06-2015 NSE 271,020 300.15 8.13 09:19
09-06-2015 NSE 200,030 301.75 6.04 09:51
09-06-2015 NSE 805,314 301.85 24.31 11:50
05-06-2015 NSE 304,806 296.00 9.02 10:00
05-06-2015 NSE 303,068 305.45 9.26 12:51
03-06-2015 BSE 1,108,474 302.80 33.56 13:20
29-05-2015 NSE 506,134 321.35 16.26 10:11
29-05-2015 NSE 502,468 324.60 16.31 12:37
29-05-2015 NSE 476,760 325.00 15.49 14:59
28-05-2015 NSE 275,089 317.90 8.75 13:31
28-05-2015 NSE 421,644 318.00 13.41 13:31
28-05-2015 NSE 477,026 318.50 15.19 10:01
28-05-2015 NSE 400,183 318.60 12.75 13:13
28-05-2015 NSE 501,537 319.55 16.03 12:00
27-05-2015 NSE 506,019 315.30 15.95 11:15
27-05-2015 NSE 228,939 315.50 7.22 10:19
27-05-2015 NSE 460,085 316.50 14.56 13:50
26-05-2015 NSE 331,453 315.00 10.44 13:11
26-05-2015 NSE 476,071 315.15 15 09:31
25-05-2015 NSE 1,002,521 316.75 31.75 15:20
25-05-2015 NSE 501,943 319.30 16.03 14:34
22-05-2015 BSE 1,481,020 332.60 49.26 11:27
21-05-2015 NSE 501,698 327.25 16.42 10:49
05-05-2015 BSE 842,855 326.90 27.55 11:20
05-05-2015 NSE 155,016 324.65 5.03 09:51
05-05-2015 NSE 1,000,241 327.45 32.75 11:15
27-04-2015 BSE 285,698 344.70 9.85 14:48
27-04-2015 BSE 158,200 350.80 5.55 09:40
23-04-2015 BSE 404,679 344.50 13.94 14:32
13-04-2015 NSE 189,642 350.05 6.64 13:56
01-04-2015 NSE 1,007,427 332.40 33.49 14:56
31-03-2015 BSE 409,009 324.75 13.28 09:39
31-03-2015 BSE 338,014 324.85 10.98 09:40
31-03-2015 BSE 200,000 325.50 6.51 09:50
31-03-2015 BSE 200,000 325.50 6.51 09:51
31-03-2015 BSE 164,254 325.50 5.35 09:52
30-03-2015 BSE 500,242 328.00 16.41 14:10
30-03-2015 BSE 224,000 328.00 7.35 14:11
30-03-2015 NSE 200,231 327.30 6.55 15:19
30-03-2015 NSE 202,354 328.00 6.64 14:27
26-03-2015 NSE 671,588 326.00 21.89 09:39
26-03-2015 NSE 176,424 326.15 5.75 09:39
26-03-2015 NSE 452,499 327.40 14.81 12:34
26-03-2015 NSE 553,232 327.50 18.12 10:44
26-03-2015 NSE 554,077 327.50 18.15 12:34
25-03-2015 BSE 2,611,080 327.40 85.49 10:03
25-03-2015 NSE 303,027 327.45 9.92 13:27
23-03-2015 NSE 201,957 325.50 6.57 11:18
23-03-2015 NSE 203,139 326.05 6.62 11:46
23-03-2015 NSE 214,889 327.90 7.05 15:05
23-03-2015 NSE 300,662 328.00 9.86 14:49
13-03-2015 NSE 200,026 341.60 6.83 12:59
13-03-2015 NSE 252,386 341.75 8.63 11:42
13-03-2015 NSE 354,287 342.00 12.12 11:54
12-03-2015 NSE 458,237 340.40 15.6 09:35
12-03-2015 NSE 675,749 346.00 23.38 13:40
12-03-2015 NSE 800,000 346.25 27.7 14:09
12-03-2015 NSE 401,135 346.50 13.9 14:18
09-03-2015 BSE 250,590 342.15 8.57 11:20
09-03-2015 NSE 202,100 341.80 6.91 11:35
09-03-2015 NSE 204,133 342.00 6.98 11:22
09-03-2015 NSE 207,300 342.90 7.11 10:00
05-03-2015 BSE 200,000 344.50 6.89 10:10
05-03-2015 BSE 200,035 344.90 6.9 10:09
05-03-2015 BSE 250,071 344.90 8.62 10:18
05-03-2015 BSE 250,903 345.15 8.66 10:18
05-03-2015 BSE 190,057 345.25 6.56 10:36
05-03-2015 BSE 156,023 345.70 5.39 12:13
05-03-2015 NSE 202,621 345.00 6.99 09:50
05-03-2015 NSE 211,272 346.00 7.31 15:23
05-03-2015 NSE 251,100 346.10 8.69 11:05
05-03-2015 NSE 202,125 346.95 7.01 12:25
05-03-2015 NSE 503,405 347.65 17.5 12:54
05-03-2015 NSE 255,893 348.00 8.91 13:00
04-03-2015 NSE 783,868 344.75 27.02 14:50
03-03-2015 NSE 177,797 340.00 6.05 11:37
03-03-2015 NSE 153,195 340.00 5.21 11:41
03-03-2015 NSE 1,798,912 341.15 61.37 14:56
28-02-2015 NSE 157,964 359.00 5.67 12:54
28-02-2015 NSE 175,926 360.00 6.33 12:53
28-02-2015 NSE 167,878 360.25 6.05 12:54
28-02-2015 NSE 181,338 360.25 6.53 13:18
28-02-2015 NSE 8,630,647 361.40 311.91 15:18
28-02-2015 NSE 143,138 362.00 5.18 12:53
28-02-2015 NSE 219,220 365.50 8.01 12:52
28-02-2015 NSE 143,303 366.15 5.25 12:52
28-02-2015 NSE 161,514 371.05 5.99 12:51
28-02-2015 NSE 192,259 373.30 7.18 12:51
27-02-2015 BSE 1,500,000 386.00 57.9 11:34
27-02-2015 BSE 510,043 386.50 19.71 12:09
27-02-2015 BSE 177,504 386.50 6.86 12:10
27-02-2015 BSE 200,000 387.00 7.74 12:45
27-02-2015 BSE 218,547 387.15 8.46 10:26
27-02-2015 NSE 1,002,297 386.00 38.69 11:32
27-02-2015 NSE 202,445 386.00 7.81 11:45
27-02-2015 NSE 150,100 386.50 5.8 11:41
27-02-2015 NSE 286,612 386.90 11.09 13:01
27-02-2015 NSE 419,346 386.95 16.23 13:00
27-02-2015 NSE 241,259 387.00 9.34 10:39
27-02-2015 NSE 250,000 387.00 9.68 12:44
27-02-2015 NSE 151,686 387.95 5.88 13:35
27-02-2015 NSE 200,350 389.75 7.81 14:11
27-02-2015 NSE 201,947 389.80 7.87 14:10
27-02-2015 NSE 200,002 389.80 7.8 14:11
27-02-2015 NSE 185,456 389.80 7.23 14:12
27-02-2015 NSE 734,015 390.00 28.63 09:26
27-02-2015 NSE 159,780 390.85 6.25 14:51
27-02-2015 NSE 196,277 393.00 7.71 15:00
27-02-2015 NSE 202,233 393.85 7.96 15:06
20-02-2015 NSE 250,582 389.00 9.75 10:11
10-02-2015 NSE 201,070 367.70 7.39 11:01
10-02-2015 NSE 204,621 367.90 7.53 11:01
03-02-2015 BSE 274,914 363.75 10 10:07
03-02-2015 NSE 521,032 364.00 18.97 11:12
30-01-2015 NSE 2,000,213 364.50 72.91 13:36
30-01-2015 NSE 503,467 366.40 18.45 10:24
30-01-2015 NSE 167,725 368.60 6.18 15:05
29-01-2015 NSE 1,512,542 364.60 55.15 14:13
28-01-2015 NSE 764,147 360.65 27.56 09:15
27-01-2015 NSE 1,001,237 352.95 35.34 10:08
27-01-2015 NSE 1,002,952 353.40 35.44 10:48
27-01-2015 NSE 2,005,586 353.50 70.9 09:31
27-01-2015 NSE 1,003,514 354.00 35.52 12:00
27-01-2015 NSE 251,873 354.20 8.92 11:01
27-01-2015 NSE 501,437 359.50 18.03 15:05
27-01-2015 NSE 300,419 360.15 10.82 15:09
23-01-2015 NSE 166,911 349.45 5.83 15:04
23-01-2015 NSE 150,511 354.15 5.33 09:44
22-01-2015 BSE 1,675,117 358.50 60.05 09:47
16-01-2015 NSE 200,914 356.20 7.16 09:51
16-01-2015 NSE 198,840 359.80 7.15 14:24
13-01-2015 NSE 505,018 360.00 18.18 11:30
13-01-2015 NSE 200,918 360.00 7.23 11:34
13-01-2015 NSE 509,580 360.10 18.35 10:41
13-01-2015 NSE 254,117 360.15 9.15 09:35
13-01-2015 NSE 200,791 360.25 7.23 09:28
13-01-2015 NSE 250,000 360.50 9.01 09:35
13-01-2015 NSE 502,150 360.50 18.1 11:12
12-01-2015 NSE 500,341 357.20 17.87 11:54
12-01-2015 NSE 204,576 357.50 7.31 10:13
12-01-2015 NSE 162,844 357.50 5.82 12:01
12-01-2015 NSE 206,221 358.00 7.38 12:33
12-01-2015 NSE 153,171 358.05 5.48 11:12
07-01-2015 NSE 300,772 353.40 10.63 15:06
06-01-2015 NSE 300,000 364.00 10.92 13:39
06-01-2015 NSE 341,000 365.00 12.45 11:58
05-01-2015 NSE 200,937 370.60 7.45 11:07
24-12-2014 NSE 160,972 375.00 6.04 13:35
24-12-2014 NSE 192,219 375.05 7.21 13:35
23-12-2014 BSE 293,047 373.30 10.94 13:14
23-12-2014 BSE 226,003 374.35 8.46 12:44
19-12-2014 NSE 515,214 372.80 19.21 11:20
17-12-2014 BSE 250,000 370.00 9.25 13:20
09-12-2014 NSE 203,338 394.75 8.03 14:28
09-12-2014 NSE 231,578 395.00 9.15 09:27
09-12-2014 NSE 201,067 395.00 7.94 14:09
09-12-2014 NSE 199,729 395.15 7.89 12:53
09-12-2014 NSE 274,322 395.25 10.84 09:27
08-12-2014 NSE 457,729 395.50 18.1 10:20
05-12-2014 NSE 206,180 387.65 7.99 10:59
05-12-2014 NSE 305,824 390.00 11.93 14:37
04-12-2014 NSE 200,255 380.00 7.61 12:05
04-12-2014 NSE 158,890 381.75 6.07 12:32
04-12-2014 NSE 160,639 384.00 6.17 15:15
03-12-2014 NSE 144,630 359.00 5.19 11:29
02-12-2014 NSE 253,263 365.00 9.24 10:04
02-12-2014 NSE 641,427 365.00 23.41 10:10
02-12-2014 NSE 220,200 366.40 8.07 09:17
02-12-2014 NSE 220,121 366.50 8.07 09:17
01-12-2014 BSE 591,707 364.35 21.56 09:21
28-11-2014 NSE 150,038 362.40 5.44 13:27
27-11-2014 BSE 915,092 357.50 32.71 09:16
27-11-2014 BSE 803,206 358.60 28.8 09:18
20-11-2014 NSE 435,314 369.45 16.08 14:11
17-11-2014 NSE 151,968 366.00 5.56 13:06
14-11-2014 NSE 206,170 369.00 7.61 10:58
14-11-2014 NSE 268,092 369.50 9.91 12:38
14-11-2014 NSE 200,000 370.00 7.4 11:17
11-11-2014 NSE 150,000 363.50 5.45 14:13
10-11-2014 BSE 152,088 362.30 5.51 09:24
10-11-2014 NSE 300,391 363.40 10.92 10:33
10-11-2014 NSE 146,344 365.05 5.34 11:06
10-11-2014 NSE 256,484 368.00 9.44 11:17
07-11-2014 BSE 299,351 353.35 10.58 12:40
07-11-2014 BSE 498,593 353.40 17.62 12:39
07-11-2014 BSE 574,792 355.45 20.43 10:54
07-11-2014 NSE 241,016 353.40 8.52 12:45
07-11-2014 NSE 6,220,354 355.65 221.23 15:31
07-11-2014 NSE 254,537 359.20 9.14 09:19
07-11-2014 NSE 250,500 359.35 9 09:20
05-11-2014 NSE 347,027 358.20 12.43 09:35
05-11-2014 NSE 5,061,067 359.15 181.77 15:42
03-11-2014 BSE 2,100,000 354.90 74.53 11:42
31-10-2014 NSE 151,284 358.00 5.42 09:56
30-10-2014 NSE 250,695 355.15 8.9 14:48
22-10-2014 NSE 203,613 349.10 7.11 12:17
22-10-2014 NSE 206,262 349.25 7.2 14:33
22-10-2014 NSE 177,058 350.25 6.2 12:13
22-10-2014 NSE 269,450 350.40 9.44 12:23
16-10-2014 NSE 164,965 348.00 5.74 11:03
16-10-2014 NSE 400,533 348.00 13.94 11:07
14-10-2014 NSE 152,322 346.00 5.27 15:11
08-10-2014 BSE 200,000 363.65 7.27 09:19
07-10-2014 BSE 142,343 362.55 5.16 15:07
01-10-2014 BSE 837,955 365.25 30.61 12:13
26-09-2014 NSE 251,596 370.95 9.33 09:47
26-09-2014 NSE 305,116 371.20 11.33 09:51
19-09-2014 NSE 140,087 358.20 5.02 13:13
17-09-2014 NSE 1,073,821 354.25 38.04 15:23
17-09-2014 NSE 150,271 355.80 5.35 10:49
15-09-2014 NSE 212,498 351.60 7.47 14:26
10-09-2014 NSE 170,862 351.65 6.01 13:54
10-09-2014 NSE 151,691 352.30 5.34 14:27
10-09-2014 NSE 202,592 354.20 7.18 10:30
10-09-2014 NSE 200,417 354.90 7.11 09:45
10-09-2014 NSE 200,062 355.00 7.1 09:38
05-09-2014 NSE 240,405 351.00 8.44 13:06
28-08-2014 NSE 158,439 353.45 5.6 11:39
20-08-2014 NSE 200,289 345.40 6.92 11:37
25-07-2014 NSE 248,908 356.40 8.87 13:58
23-07-2014 BSE 300,000 349.60 10.49 11:54
14-07-2014 NSE 172,000 343.00 5.9 12:53
14-07-2014 NSE 202,049 344.95 6.97 14:27
09-07-2014 NSE 201,020 338.90 6.81 11:26
09-07-2014 NSE 172,760 339.00 5.86 11:25
09-07-2014 NSE 370,823 339.55 12.59 12:04
09-07-2014 NSE 806,523 339.85 27.41 10:08
09-07-2014 NSE 152,387 340.00 5.18 09:52
09-07-2014 NSE 189,464 341.90 6.48 14:17
04-07-2014 NSE 183,036 332.20 6.08 11:36
03-07-2014 NSE 219,014 331.55 7.26 15:09
03-07-2014 NSE 219,014 331.55 7.26 15:09
03-07-2014 NSE 300,459 331.65 9.96 14:10
03-07-2014 NSE 300,459 331.65 9.96 14:10
01-07-2014 BSE 175,000 324.90 5.69 10:56
01-07-2014 BSE 175,000 324.90 5.69 10:56
01-07-2014 BSE 175,000 324.90 5.69 10:56
01-07-2014 BSE 200,000 325.00 6.5 11:52
01-07-2014 BSE 200,000 325.00 6.5 11:52
01-07-2014 NSE 402,531 324.55 13.06 09:50
01-07-2014 NSE 402,531 324.55 13.06 09:50
01-07-2014 NSE 400,812 325.00 13.03 10:24
01-07-2014 NSE 400,812 325.00 13.03 10:24
01-07-2014 NSE 154,890 325.00 5.03 11:20
01-07-2014 NSE 154,890 325.00 5.03 11:20
01-07-2014 NSE 200,089 325.00 6.5 12:47
01-07-2014 NSE 200,089 325.00 6.5 12:47
01-07-2014 NSE 400,000 325.00 13 13:10
01-07-2014 NSE 400,000 325.00 13 13:10
30-06-2014 BSE 200,000 322.85 6.46 09:37
30-06-2014 BSE 200,000 322.90 6.46 09:51
30-06-2014 BSE 200,000 322.90 6.46 09:51
30-06-2014 NSE 350,148 322.80 11.3 09:34
30-06-2014 NSE 350,148 322.80 11.3 09:34
30-06-2014 NSE 164,164 323.75 5.31 10:43
30-06-2014 NSE 164,164 323.75 5.31 10:43
30-06-2014 NSE 308,807 324.95 10.03 13:11
30-06-2014 NSE 308,807 324.95 10.03 13:11
30-06-2014 NSE 208,000 325.00 6.76 13:11
30-06-2014 NSE 208,000 325.00 6.76 13:11
30-06-2014 NSE 301,377 325.00 9.79 14:08
30-06-2014 NSE 301,377 325.00 9.79 14:08
30-06-2014 NSE 250,800 325.00 8.15 14:11
30-06-2014 NSE 250,800 325.00 8.15 14:11
30-06-2014 NSE 251,142 325.00 8.16 14:18
30-06-2014 NSE 251,142 325.00 8.16 14:18
30-06-2014 NSE 168,680 325.05 5.48 15:24
30-06-2014 NSE 168,680 325.05 5.48 15:24
27-06-2014 BSE 200,000 317.40 6.35 11:04
27-06-2014 BSE 200,000 317.40 6.35 11:04
27-06-2014 NSE 200,407 317.40 6.36 11:37
27-06-2014 NSE 200,407 317.40 6.36 11:37
26-06-2014 BSE 175,000 315.45 5.52 10:29
26-06-2014 BSE 200,000 315.45 6.31 10:29
26-06-2014 NSE 175,941 316.25 5.56 15:24
26-06-2014 NSE 181,512 316.40 5.74 15:24
26-06-2014 NSE 163,403 317.05 5.18 15:28
25-06-2014 NSE 258,197 316.25 8.17 15:24
25-06-2014 NSE 202,815 316.45 6.42 15:23
25-06-2014 NSE 305,728 316.55 9.68 13:32
25-06-2014 NSE 305,728 316.55 9.68 13:32
23-06-2014 BSE 303,098 313.25 9.49 15:06
23-06-2014 BSE 303,098 313.25 9.49 15:06
23-06-2014 BSE 300,000 320.55 9.62 12:37
23-06-2014 BSE 300,000 320.55 9.62 12:37
19-06-2014 BSE 1,261,230 336.35 42.42 14:55
19-06-2014 BSE 1,261,230 336.35 42.42 14:55
10-06-2014 BSE 200,000 335.60 6.71 10:41
10-06-2014 BSE 200,000 335.60 6.71 10:41
10-06-2014 BSE 245,811 336.15 8.26 12:54
10-06-2014 BSE 245,811 336.15 8.26 12:54
09-06-2014 NSE 501,096 337.30 16.9 10:01
09-06-2014 NSE 501,096 337.30 16.9 10:01
05-06-2014 NSE 396,382 330.10 13.08 09:29
05-06-2014 NSE 396,382 330.10 13.08 09:29
05-06-2014 NSE 774,380 330.30 25.58 09:29
05-06-2014 NSE 774,380 330.30 25.58 09:29
04-06-2014 NSE 1,494,378 331.00 49.46 15:04
04-06-2014 NSE 1,494,378 331.00 49.46 15:04
04-06-2014 NSE 1,241,843 331.00 41.11 15:04
29-05-2014 NSE 213,252 342.00 7.29 15:28
29-05-2014 NSE 213,252 342.00 7.29 15:28
28-05-2014 NSE 474,015 342.40 16.23 11:41
28-05-2014 NSE 474,015 342.40 16.23 11:41
27-05-2014 NSE 176,198 343.70 6.06 11:29
27-05-2014 NSE 176,198 343.70 6.06 11:29
26-05-2014 NSE 197,411 341.95 6.75 10:40
26-05-2014 NSE 197,411 341.95 6.75 10:40
22-05-2014 NSE 200,578 341.00 6.84 09:47
22-05-2014 NSE 200,578 341.00 6.84 09:47
22-05-2014 NSE 255,642 341.00 8.72 10:20
22-05-2014 NSE 255,642 341.00 8.72 10:20
20-05-2014 NSE 197,747 335.80 6.64 09:16
20-05-2014 NSE 191,795 336.00 6.44 09:16
20-05-2014 NSE 185,233 336.10 6.23 09:16
20-05-2014 NSE 193,131 336.30 6.49 09:16
19-05-2014 NSE 287,961 341.65 9.84 14:19
19-05-2014 NSE 287,961 341.65 9.84 14:19
19-05-2014 NSE 200,258 345.30 6.91 11:05
19-05-2014 NSE 200,258 345.30 6.91 11:05
19-05-2014 NSE 159,215 350.20 5.58 10:42
19-05-2014 NSE 159,215 350.20 5.58 10:42
19-05-2014 NSE 157,727 350.50 5.53 10:42
19-05-2014 NSE 157,727 350.50 5.53 10:42
19-05-2014 NSE 150,559 350.75 5.28 10:37
19-05-2014 NSE 150,559 350.75 5.28 10:37
19-05-2014 NSE 173,191 351.00 6.08 10:37
19-05-2014 NSE 173,191 351.00 6.08 10:37
19-05-2014 NSE 156,764 352.60 5.53 09:23
19-05-2014 NSE 180,021 352.65 6.35 09:23
19-05-2014 NSE 180,831 352.65 6.38 09:23
19-05-2014 NSE 169,975 352.70 6 09:23
19-05-2014 NSE 147,101 352.80 5.19 09:23
19-05-2014 NSE 183,976 352.80 6.49 09:23
19-05-2014 NSE 182,058 352.80 6.42 09:23
16-05-2014 NSE 184,379 381.35 7.03 10:25
16-05-2014 NSE 184,379 381.35 7.03 10:25
13-05-2014 NSE 187,506 360.40 6.76 09:25
13-05-2014 NSE 181,651 360.45 6.55 09:25
13-05-2014 NSE 217,038 360.45 7.82 09:25
13-05-2014 NSE 214,477 360.55 7.73 09:25
08-05-2014 NSE 249,893 340.85 8.52 12:46
08-05-2014 NSE 249,893 340.85 8.52 12:46
08-05-2014 NSE 227,798 341.50 7.78 13:54
08-05-2014 NSE 227,798 341.50 7.78 13:54
07-05-2014 NSE 388,761 348.00 13.53 13:08
07-05-2014 NSE 388,761 348.00 13.53 13:08
07-05-2014 NSE 503,935 349.35 17.6 09:46
07-05-2014 NSE 501,900 349.35 17.53 09:47
07-05-2014 NSE 512,277 349.35 17.9 09:47
07-05-2014 NSE 513,352 349.40 17.94 09:45
07-05-2014 NSE 506,380 349.40 17.69 09:48
07-05-2014 NSE 518,001 349.45 18.1 09:45
07-05-2014 NSE 502,138 349.45 17.55 09:46
07-05-2014 NSE 515,120 349.45 18 09:46
07-05-2014 NSE 504,408 349.45 17.63 09:46
07-05-2014 NSE 505,027 349.45 17.65 09:46
07-05-2014 NSE 509,407 349.45 17.8 09:47
07-05-2014 NSE 504,232 349.50 17.62 09:47
07-05-2014 NSE 503,832 349.55 17.61 09:45
07-05-2014 NSE 517,463 349.55 18.09 09:45
07-05-2014 NSE 500,619 349.55 17.5 09:48
07-05-2014 NSE 522,424 349.60 18.26 09:45
07-05-2014 NSE 503,406 349.60 17.6 09:45
07-05-2014 NSE 515,824 349.60 18.03 09:45
07-05-2014 NSE 507,224 349.60 17.73 09:46
07-05-2014 NSE 501,713 349.60 17.54 09:46
07-05-2014 NSE 500,000 349.75 17.49 09:43
07-05-2014 NSE 500,600 349.75 17.51 09:44
07-05-2014 NSE 525,094 349.75 18.37 09:45
07-05-2014 NSE 512,074 349.75 17.91 09:46
07-05-2014 NSE 509,600 349.75 17.82 09:47
07-05-2014 NSE 500,744 349.75 17.51 09:47
07-05-2014 NSE 282,786 349.95 9.9 09:35
07-05-2014 NSE 287,247 350.00 10.05 09:35
07-05-2014 NSE 285,161 350.00 9.98 09:35
07-05-2014 NSE 284,675 350.00 9.96 09:35
07-05-2014 NSE 275,876 350.05 9.66 09:33
07-05-2014 NSE 280,318 350.05 9.81 09:34
07-05-2014 NSE 281,432 350.05 9.85 09:35
07-05-2014 NSE 284,702 350.05 9.97 09:35
07-05-2014 NSE 285,099 350.05 9.98 09:35
07-05-2014 NSE 284,313 350.05 9.95 09:35
07-05-2014 NSE 282,558 350.05 9.89 09:35
05-05-2014 NSE 206,545 344.00 7.11 11:24
05-05-2014 NSE 206,545 344.00 7.11 11:24
05-05-2014 NSE 175,113 344.00 6.02 14:37
05-05-2014 NSE 175,113 344.00 6.02 14:37
05-05-2014 NSE 302,215 344.50 10.41 10:18
05-05-2014 NSE 302,215 344.50 10.41 10:18
02-05-2014 NSE 505,526 340.75 17.23 12:20
02-05-2014 NSE 505,526 340.75 17.23 12:20
29-04-2014 BSE 499,538 340.50 17.01 09:23
29-04-2014 BSE 499,906 340.50 17.02 09:23
28-04-2014 BSE 500,000 340.25 17.01 12:57
28-04-2014 BSE 500,000 340.25 17.01 12:57
15-04-2014 BSE 500,000 340.10 17.01 09:28
15-04-2014 BSE 500,000 340.10 17.01 09:28
11-04-2014 BSE 443,397 341.50 15.14 11:42
11-04-2014 BSE 443,397 341.50 15.14 11:42
11-04-2014 BSE 499,817 341.95 17.09 10:20
11-04-2014 BSE 499,817 341.95 17.09 10:20
11-04-2014 BSE 250,050 342.10 8.55 10:15
11-04-2014 BSE 250,050 342.10 8.55 10:15
11-04-2014 NSE 216,568 341.95 7.41 10:24
11-04-2014 NSE 216,568 341.95 7.41 10:24
04-04-2014 BSE 252,080 344.05 8.67 10:56
04-04-2014 BSE 252,080 344.05 8.67 10:56
02-04-2014 NSE 565,880 341.75 19.34 11:57
02-04-2014 NSE 565,880 341.75 19.34 11:57
02-04-2014 NSE 1,448,721 341.80 49.52 11:57
02-04-2014 NSE 1,448,721 341.80 49.52 11:57
02-04-2014 NSE 743,886 344.30 25.61 15:03
02-04-2014 NSE 743,886 344.30 25.61 15:03
02-04-2014 NSE 277,520 344.45 9.56 14:20
02-04-2014 NSE 277,520 344.45 9.56 14:20
02-04-2014 NSE 1,324,279 344.45 45.61 14:20
02-04-2014 NSE 1,103,335 344.45 38 15:03
02-04-2014 NSE 1,103,335 344.45 38 15:03
01-04-2014 BSE 308,098 353.20 10.88 14:47
01-04-2014 BSE 308,098 353.20 10.88 14:47
26-03-2014 NSE 253,015 357.00 9.03 14:42
26-03-2014 NSE 253,015 357.00 9.03 14:42
20-03-2014 NSE 510,908 355.70 18.17 15:10
20-03-2014 NSE 510,908 355.70 18.17 15:10
20-03-2014 NSE 615,524 356.00 21.91 09:57
20-03-2014 NSE 227,532 356.00 8.1 15:13
20-03-2014 NSE 227,532 356.00 8.1 15:13
20-03-2014 NSE 497,604 356.25 17.73 09:50
18-03-2014 NSE 346,373 348.70 12.08 09:40
18-03-2014 NSE 297,362 348.75 10.37 09:41
18-03-2014 NSE 173,102 348.90 6.04 09:19
18-03-2014 NSE 163,402 348.90 5.7 09:37
18-03-2014 NSE 309,322 348.90 10.79 09:41
18-03-2014 NSE 331,948 348.90 11.58 09:42
18-03-2014 NSE 152,656 348.95 5.33 09:33
18-03-2014 NSE 155,207 348.95 5.42 09:34
18-03-2014 NSE 298,235 348.95 10.41 09:41
18-03-2014 NSE 393,431 349.00 13.73 09:41
18-03-2014 NSE 322,526 349.05 11.26 09:41
18-03-2014 NSE 353,555 349.10 12.34 09:43
18-03-2014 NSE 378,998 349.15 13.23 09:43
18-03-2014 NSE 351,182 349.15 12.26 09:44
18-03-2014 NSE 329,061 349.20 11.49 09:42
18-03-2014 NSE 389,626 349.20 13.61 09:42
18-03-2014 NSE 371,374 349.20 12.97 09:44
18-03-2014 NSE 343,830 349.20 12.01 09:44
18-03-2014 NSE 301,017 349.25 10.51 09:41
18-03-2014 NSE 300,847 349.25 10.51 09:41
18-03-2014 NSE 296,636 349.25 10.36 09:43
18-03-2014 NSE 341,731 349.25 11.93 09:44
18-03-2014 NSE 301,117 349.30 10.52 09:41
18-03-2014 NSE 170,831 349.40 5.97 09:23
18-03-2014 NSE 317,852 349.40 11.11 09:42
18-03-2014 NSE 288,098 349.45 10.07 09:41
18-03-2014 NSE 285,131 349.55 9.97 09:17
18-03-2014 NSE 395,081 349.85 13.82 09:43
18-03-2014 NSE 405,616 349.90 14.19 09:44
18-03-2014 NSE 162,563 350.15 5.69 09:21
18-03-2014 NSE 150,388 350.25 5.27 09:22
18-03-2014 NSE 189,817 351.40 6.67 10:00
18-03-2014 NSE 158,740 351.50 5.58 09:55
18-03-2014 NSE 144,057 351.50 5.06 09:55
18-03-2014 NSE 168,323 351.50 5.92 09:59
18-03-2014 NSE 151,213 351.50 5.32 10:00
18-03-2014 NSE 155,226 351.55 5.46 10:00
18-03-2014 NSE 200,894 351.60 7.06 09:59
18-03-2014 NSE 146,316 351.60 5.14 09:59
18-03-2014 NSE 172,220 351.65 6.06 09:55
18-03-2014 NSE 175,354 351.75 6.17 10:00
18-03-2014 NSE 185,554 351.85 6.53 09:56
18-03-2014 NSE 190,895 351.90 6.72 09:57
18-03-2014 NSE 198,567 351.90 6.99 09:57
18-03-2014 NSE 147,732 351.90 5.2 09:58
18-03-2014 NSE 146,476 351.90 5.15 09:58
18-03-2014 NSE 163,415 351.90 5.75 09:58
18-03-2014 NSE 200,271 351.95 7.05 09:57
18-03-2014 NSE 186,685 351.95 6.57 09:57
18-03-2014 NSE 146,976 351.95 5.17 09:58
18-03-2014 NSE 142,166 351.95 5 09:58
18-03-2014 NSE 143,770 351.95 5.06 09:58
18-03-2014 NSE 175,374 352.35 6.18 10:21
18-03-2014 NSE 164,690 352.35 5.8 10:22
18-03-2014 NSE 157,008 352.40 5.53 10:22
18-03-2014 NSE 151,892 352.40 5.35 10:22
18-03-2014 NSE 149,320 352.40 5.26 10:23
18-03-2014 NSE 158,502 352.45 5.59 10:21
18-03-2014 NSE 159,216 352.45 5.61 10:21
18-03-2014 NSE 144,027 352.45 5.08 10:23
18-03-2014 NSE 179,889 352.50 6.34 10:21
18-03-2014 NSE 171,770 352.50 6.05 10:22
18-03-2014 NSE 226,657 352.55 7.99 10:24
11-03-2014 NSE 201,635 332.90 6.71 09:44
11-03-2014 NSE 201,635 332.90 6.71 09:44
11-03-2014 NSE 201,128 333.70 6.71 10:52
11-03-2014 NSE 201,128 333.70 6.71 10:52
10-03-2014 NSE 250,450 335.45 8.4 13:36
10-03-2014 NSE 250,450 335.45 8.4 13:36
10-03-2014 NSE 181,000 335.50 6.07 13:08
10-03-2014 NSE 181,000 335.50 6.07 13:08
07-03-2014 NSE 1,001,333 334.65 33.51 13:14
07-03-2014 NSE 1,001,333 334.65 33.51 13:14
07-03-2014 NSE 2,305,474 335.20 77.28 13:24
07-03-2014 NSE 2,305,474 335.20 77.28 13:24
07-03-2014 NSE 3,056,568 335.75 102.62 13:42
07-03-2014 NSE 3,056,568 335.75 102.62 13:42
06-03-2014 NSE 331,250 331.50 10.98 12:36
06-03-2014 NSE 331,250 331.50 10.98 12:36
04-03-2014 NSE 226,667 330.00 7.48 11:27
04-03-2014 NSE 226,667 330.00 7.48 11:27
03-03-2014 NSE 871,673 327.40 28.54 09:37
03-03-2014 NSE 871,673 327.40 28.54 09:37
26-02-2014 BSE 250,000 325.90 8.15 12:14
26-02-2014 NSE 200,439 326.05 6.54 12:11
26-02-2014 NSE 200,439 326.05 6.54 12:11
25-02-2014 NSE 250,050 321.65 8.04 10:36
25-02-2014 NSE 250,050 321.65 8.04 10:36
24-02-2014 NSE 201,151 320.00 6.44 13:32
24-02-2014 NSE 201,151 320.00 6.44 13:32
20-02-2014 BSE 275,000 315.65 8.68 12:12
20-02-2014 BSE 275,000 315.65 8.68 12:12
18-02-2014 BSE 200,000 319.05 6.38 12:57
18-02-2014 BSE 200,000 319.05 6.38 12:57
18-02-2014 BSE 200,000 319.05 6.38 12:57
18-02-2014 BSE 300,000 319.15 9.57 12:55
18-02-2014 BSE 300,000 319.15 9.57 12:55
07-02-2014 NSE 201,000 321.50 6.46 12:33
07-02-2014 NSE 201,000 321.50 6.46 12:33
05-02-2014 NSE 390,920 318.90 12.47 14:10
05-02-2014 NSE 390,920 318.90 12.47 14:10
04-02-2014 NSE 200,000 316.60 6.33 11:21
04-02-2014 NSE 200,000 316.60 6.33 11:21
29-01-2014 NSE 303,425 325.00 9.86 14:54
29-01-2014 NSE 303,425 325.00 9.86 14:54
28-01-2014 BSE 571,443 328.00 18.74 15:19
24-01-2014 BSE 1,480,352 328.40 48.61 09:47
24-01-2014 BSE 1,723,550 328.40 56.6 09:47
24-01-2014 BSE 486,396 328.50 15.98 09:45
24-01-2014 BSE 2,188,782 328.50 71.9 09:45
24-01-2014 BSE 511,218 328.50 16.79 09:45
22-01-2014 NSE 280,104 323.00 9.05 10:33
22-01-2014 NSE 280,104 323.00 9.05 10:33
22-01-2014 NSE 223,038 323.20 7.21 10:33
22-01-2014 NSE 223,038 323.20 7.21 10:33
22-01-2014 NSE 303,050 323.50 9.8 11:55
22-01-2014 NSE 303,050 323.50 9.8 11:55
22-01-2014 NSE 218,518 323.60 7.07 11:46
22-01-2014 NSE 218,518 323.60 7.07 11:46
22-01-2014 NSE 203,511 324.00 6.59 10:41
22-01-2014 NSE 203,511 324.00 6.59 10:41
22-01-2014 NSE 276,077 324.00 8.94 12:28
22-01-2014 NSE 276,077 324.00 8.94 12:28
22-01-2014 NSE 192,951 324.50 6.26 10:05
22-01-2014 NSE 192,951 324.50 6.26 10:05
22-01-2014 NSE 304,099 326.00 9.91 09:29
22-01-2014 NSE 304,099 326.00 9.91 09:29
21-01-2014 BSE 200,000 329.80 6.6 11:22
21-01-2014 BSE 200,000 329.80 6.6 11:23
21-01-2014 BSE 200,000 329.80 6.6 11:23
21-01-2014 NSE 385,880 330.05 12.74 11:03
21-01-2014 NSE 385,880 330.05 12.74 11:03
21-01-2014 NSE 200,000 331.85 6.64 09:25
21-01-2014 NSE 200,000 331.85 6.64 09:25
20-01-2014 NSE 365,393 328.00 11.98 12:59
20-01-2014 NSE 365,393 328.00 11.98 12:59
20-01-2014 NSE 182,971 330.00 6.04 10:36
20-01-2014 NSE 182,971 330.00 6.04 10:36
14-01-2014 NSE 200,000 325.50 6.51 14:43
14-01-2014 NSE 200,000 325.50 6.51 14:43
14-01-2014 NSE 155,000 327.80 5.08 11:23
14-01-2014 NSE 155,000 327.80 5.08 11:23
10-01-2014 NSE 300,325 319.45 9.59 13:25
10-01-2014 NSE 300,325 319.45 9.59 13:25
10-01-2014 NSE 285,033 324.00 9.24 14:42
10-01-2014 NSE 285,033 324.00 9.24 14:42
03-01-2014 BSE 250,000 313.00 7.83 13:53
03-01-2014 BSE 250,000 313.00 7.83 13:53
02-01-2014 NSE 266,597 314.95 8.4 15:47
02-01-2014 NSE 266,597 314.95 8.4 15:47
16-12-2013 BSE 800,000 312.00 24.96 12:29
16-12-2013 BSE 800,000 312.00 24.96 12:29
16-12-2013 BSE 197,184 312.00 6.15 12:29
16-12-2013 BSE 200,000 312.55 6.25 12:34
16-12-2013 BSE 200,000 312.55 6.25 12:34
16-12-2013 BSE 200,000 312.55 6.25 12:34
16-12-2013 BSE 200,000 312.55 6.25 12:35
16-12-2013 BSE 200,000 312.55 6.25 12:35
12-12-2013 NSE 251,207 318.95 8.01 12:03
12-12-2013 NSE 251,207 318.95 8.01 12:03
12-12-2013 NSE 200,170 319.00 6.39 12:20
12-12-2013 NSE 200,170 319.00 6.39 12:20
12-12-2013 NSE 186,673 319.15 5.96 12:03
12-12-2013 NSE 186,673 319.15 5.96 12:03
12-12-2013 NSE 300,000 319.50 9.59 13:27
12-12-2013 NSE 300,000 319.50 9.59 13:27
11-12-2013 NSE 250,050 320.00 8 12:36
11-12-2013 NSE 250,050 320.00 8 12:36
11-12-2013 NSE 250,536 320.35 8.03 11:54
11-12-2013 NSE 250,536 320.35 8.03 11:54
11-12-2013 NSE 250,302 320.35 8.02 11:54
11-12-2013 NSE 250,020 320.35 8.01 14:42
11-12-2013 NSE 250,020 320.35 8.01 14:42
11-12-2013 NSE 500,100 320.50 16.03 14:42
11-12-2013 NSE 500,100 320.50 16.03 14:42
11-12-2013 NSE 250,093 320.50 8.02 14:42
10-12-2013 NSE 250,184 313.90 7.85 09:57
10-12-2013 NSE 250,184 313.90 7.85 09:57
10-12-2013 NSE 232,335 314.00 7.3 10:44
10-12-2013 NSE 232,335 314.00 7.3 10:44
10-12-2013 NSE 253,309 314.15 7.96 09:20
10-12-2013 NSE 253,309 314.15 7.96 09:20
10-12-2013 NSE 250,001 314.25 7.86 09:20
10-12-2013 NSE 250,001 314.25 7.86 09:20
10-12-2013 NSE 254,320 314.40 8 09:30
10-12-2013 NSE 250,467 314.40 7.87 09:30
10-12-2013 NSE 251,733 317.00 7.98 13:51
10-12-2013 NSE 251,733 317.00 7.98 13:51
10-12-2013 NSE 250,010 317.05 7.93 13:51
10-12-2013 NSE 250,010 317.05 7.93 13:51
10-12-2013 NSE 236,495 317.50 7.51 12:56
10-12-2013 NSE 236,495 317.50 7.51 12:56
10-12-2013 NSE 200,635 317.50 6.37 14:32
10-12-2013 NSE 200,635 317.50 6.37 14:32
10-12-2013 NSE 248,869 318.00 7.91 12:00
10-12-2013 NSE 248,869 318.00 7.91 12:00
10-12-2013 NSE 250,423 318.00 7.96 12:00
06-12-2013 NSE 419,609 311.00 13.05 13:02
06-12-2013 NSE 419,609 311.00 13.05 13:02
06-12-2013 NSE 506,400 311.25 15.76 10:28
06-12-2013 NSE 506,400 311.25 15.76 10:28
03-12-2013 BSE 280,410 319.25 8.95 15:17
03-12-2013 BSE 280,410 319.25 8.95 15:17
20-11-2013 NSE 252,602 323.25 8.17 14:12
20-11-2013 NSE 252,602 323.25 8.17 14:12
20-11-2013 NSE 253,428 323.25 8.19 14:12
20-11-2013 NSE 496,577 323.25 16.05 14:12
20-11-2013 NSE 250,000 323.50 8.09 12:53
20-11-2013 NSE 250,000 323.50 8.09 12:53
20-11-2013 NSE 750,000 323.50 24.26 12:53
20-11-2013 NSE 1,000,000 323.50 32.35 13:37
20-11-2013 NSE 1,000,000 323.50 32.35 13:37
19-11-2013 NSE 201,264 323.10 6.5 11:49
19-11-2013 NSE 201,264 323.10 6.5 11:49
19-11-2013 NSE 203,685 323.50 6.59 10:27
19-11-2013 NSE 203,685 323.50 6.59 10:27
18-11-2013 NSE 197,292 317.60 6.27 09:22
18-11-2013 NSE 197,292 317.60 6.27 09:22
18-11-2013 NSE 363,318 318.20 11.56 09:20
18-11-2013 NSE 191,341 318.30 6.09 09:24
18-11-2013 NSE 191,341 318.30 6.09 09:24
18-11-2013 NSE 326,477 318.35 10.39 09:23
18-11-2013 NSE 290,452 318.35 9.25 09:23
18-11-2013 NSE 368,585 318.35 11.73 09:23
18-11-2013 NSE 308,742 318.35 9.83 09:23
18-11-2013 NSE 220,422 318.35 7.02 09:23
18-11-2013 NSE 306,402 318.35 9.75 09:23
18-11-2013 NSE 163,954 318.40 5.22 09:20
18-11-2013 NSE 271,715 318.40 8.65 09:20
18-11-2013 NSE 281,322 318.40 8.96 09:21
18-11-2013 NSE 296,098 318.40 9.43 09:22
18-11-2013 NSE 339,554 318.40 10.81 09:22
18-11-2013 NSE 253,530 318.40 8.07 09:22
18-11-2013 NSE 299,830 318.40 9.55 09:22
18-11-2013 NSE 360,460 318.40 11.48 09:22
18-11-2013 NSE 211,166 318.40 6.72 09:22
18-11-2013 NSE 285,582 318.40 9.09 09:22
18-11-2013 NSE 267,103 318.40 8.5 09:22
18-11-2013 NSE 417,189 318.40 13.28 09:23
18-11-2013 NSE 417,189 318.40 13.28 09:23
18-11-2013 NSE 224,703 318.40 7.15 09:23
18-11-2013 NSE 224,703 318.40 7.15 09:23
18-11-2013 NSE 234,459 318.40 7.47 09:24
18-11-2013 NSE 270,317 318.45 8.61 09:22
18-11-2013 NSE 275,820 318.45 8.78 09:22
18-11-2013 NSE 274,246 318.45 8.73 09:23
18-11-2013 NSE 195,400 318.45 6.22 09:23
18-11-2013 NSE 193,984 318.45 6.18 09:24
18-11-2013 NSE 193,984 318.45 6.18 09:24
18-11-2013 NSE 243,839 318.50 7.77 09:21
18-11-2013 NSE 261,640 318.50 8.33 09:22
18-11-2013 NSE 209,501 318.50 6.67 09:22
18-11-2013 NSE 291,879 318.50 9.3 09:22
18-11-2013 NSE 278,213 318.50 8.86 09:22
18-11-2013 NSE 337,607 318.50 10.75 09:23
18-11-2013 NSE 213,388 318.55 6.8 09:22
18-11-2013 NSE 264,466 318.60 8.43 09:22
18-11-2013 NSE 212,357 318.60 6.77 09:22
18-11-2013 NSE 189,402 318.60 6.03 09:26
18-11-2013 NSE 189,402 318.60 6.03 09:26
18-11-2013 NSE 264,232 319.10 8.43 09:29
18-11-2013 NSE 164,112 319.25 5.24 09:28
18-11-2013 NSE 179,438 319.50 5.73 09:52
18-11-2013 NSE 179,438 319.50 5.73 09:52
18-11-2013 NSE 177,012 319.55 5.66 09:48
18-11-2013 NSE 210,566 319.55 6.73 09:49
18-11-2013 NSE 216,012 319.55 6.9 09:49
18-11-2013 NSE 216,012 319.55 6.9 09:49
18-11-2013 NSE 191,780 319.55 6.13 09:50
18-11-2013 NSE 191,780 319.55 6.13 09:50
18-11-2013 NSE 164,832 319.55 5.27 09:51
18-11-2013 NSE 164,832 319.55 5.27 09:51
18-11-2013 NSE 175,574 319.55 5.61 09:51
18-11-2013 NSE 175,574 319.55 5.61 09:51
18-11-2013 NSE 199,848 319.55 6.39 09:52
18-11-2013 NSE 199,848 319.55 6.39 09:52
18-11-2013 NSE 176,564 319.60 5.64 09:47
18-11-2013 NSE 191,204 319.60 6.11 09:48
18-11-2013 NSE 179,406 319.60 5.73 09:48
18-11-2013 NSE 193,093 319.60 6.17 09:48
18-11-2013 NSE 197,312 319.60 6.31 09:48
18-11-2013 NSE 193,562 319.60 6.19 09:49
18-11-2013 NSE 197,312 319.60 6.31 09:49
18-11-2013 NSE 193,562 319.60 6.19 09:49
18-11-2013 NSE 178,288 319.60 5.7 09:49
18-11-2013 NSE 204,946 319.60 6.55 09:49
18-11-2013 NSE 178,288 319.60 5.7 09:49
18-11-2013 NSE 204,946 319.60 6.55 09:49
18-11-2013 NSE 217,686 319.60 6.96 09:49
18-11-2013 NSE 217,686 319.60 6.96 09:49
18-11-2013 NSE 185,101 319.60 5.92 09:51
18-11-2013 NSE 185,101 319.60 5.92 09:51
18-11-2013 NSE 200,978 319.65 6.42 09:49
18-11-2013 NSE 200,978 319.65 6.42 09:49
18-11-2013 NSE 217,984 319.65 6.97 09:50
18-11-2013 NSE 217,984 319.65 6.97 09:50
18-11-2013 NSE 222,455 319.75 7.11 09:52
18-11-2013 NSE 212,853 319.75 6.81 09:52
18-11-2013 NSE 216,585 319.75 6.93 09:52
18-11-2013 NSE 181,597 319.75 5.81 09:52
18-11-2013 NSE 211,659 319.80 6.77 09:52
18-11-2013 NSE 211,659 319.80 6.77 09:52
18-11-2013 NSE 168,126 319.95 5.38 09:36
18-11-2013 NSE 268,560 320.00 8.59 10:05
18-11-2013 NSE 268,560 320.00 8.59 10:05
18-11-2013 NSE 259,441 320.00 8.3 10:05
18-11-2013 NSE 259,441 320.00 8.3 10:05
18-11-2013 NSE 258,910 320.00 8.29 10:05
18-11-2013 NSE 258,910 320.00 8.29 10:05
18-11-2013 NSE 248,302 320.05 7.95 10:04
18-11-2013 NSE 274,021 320.05 8.77 10:05
18-11-2013 NSE 274,021 320.05 8.77 10:05
18-11-2013 NSE 282,183 320.05 9.03 10:05
18-11-2013 NSE 281,346 320.05 9 10:05
18-11-2013 NSE 254,059 320.05 8.13 10:05
18-11-2013 NSE 254,059 320.05 8.13 10:05
18-11-2013 NSE 269,985 320.05 8.64 10:05
18-11-2013 NSE 269,985 320.05 8.64 10:05
18-11-2013 NSE 265,598 320.05 8.5 10:05
18-11-2013 NSE 265,598 320.05 8.5 10:05
18-11-2013 NSE 269,462 320.10 8.63 10:05
06-11-2013 NSE 209,527 320.65 6.72 12:15
06-11-2013 NSE 209,527 320.65 6.72 12:15
01-11-2013 NSE 234,520 333.65 7.82 09:24
28-10-2013 NSE 200,096 330.00 6.6 10:33
28-10-2013 NSE 200,096 330.00 6.6 10:33
28-10-2013 NSE 411,546 330.60 13.61 10:49
28-10-2013 NSE 411,546 330.60 13.61 10:49
22-10-2013 BSE 935,095 343.10 32.08 13:51
22-10-2013 BSE 935,095 343.10 32.08 13:51
08-10-2013 BSE 206,723 345.10 7.13 13:58
08-10-2013 BSE 206,723 345.10 7.13 13:58
18-09-2013 NSE 203,682 340.65 6.94 10:31
18-09-2013 NSE 203,682 340.65 6.94 10:31
18-09-2013 NSE 198,984 340.95 6.78 10:10
18-09-2013 NSE 198,984 340.95 6.78 10:10
11-09-2013 NSE 735,522 330.10 24.28 15:01
05-09-2013 NSE 162,017 309.25 5.01 09:19
05-09-2013 NSE 269,514 309.45 8.34 09:16
05-09-2013 NSE 201,020 310.15 6.23 14:20
05-09-2013 NSE 201,020 310.15 6.23 14:20
05-09-2013 NSE 263,884 310.35 8.19 09:17
05-09-2013 NSE 213,955 311.00 6.65 15:28
05-09-2013 NSE 226,349 311.50 7.05 15:28
05-09-2013 NSE 204,954 311.70 6.39 15:28
05-09-2013 NSE 195,743 312.05 6.11 15:28
05-09-2013 NSE 204,497 312.15 6.38 15:28
05-09-2013 NSE 190,294 312.75 5.95 15:27
29-08-2013 NSE 196,383 302.10 5.93 15:24
29-08-2013 NSE 208,488 302.35 6.3 15:23
29-08-2013 NSE 249,856 302.45 7.56 15:23
29-08-2013 NSE 166,438 302.75 5.04 15:23
29-08-2013 NSE 167,219 302.90 5.07 15:24
29-08-2013 NSE 211,893 302.90 6.42 15:24
29-08-2013 NSE 191,840 302.90 5.81 15:25
29-08-2013 NSE 187,296 302.90 5.67 15:26
29-08-2013 NSE 168,847 303.00 5.12 15:22
29-08-2013 NSE 165,087 303.00 5 15:25
29-08-2013 NSE 282,861 303.00 8.57 15:26
29-08-2013 NSE 253,944 303.10 7.7 15:24
29-08-2013 NSE 249,045 303.10 7.55 15:26
29-08-2013 NSE 478,770 303.15 14.51 15:26
29-08-2013 NSE 267,046 303.20 8.1 15:28
29-08-2013 NSE 165,766 303.20 5.03 15:28
29-08-2013 NSE 179,020 303.25 5.43 15:27
29-08-2013 NSE 193,261 303.30 5.86 15:22
29-08-2013 NSE 332,155 303.30 10.07 15:26
29-08-2013 NSE 267,648 303.30 8.12 15:27
29-08-2013 NSE 316,807 303.30 9.61 15:28
29-08-2013 NSE 257,159 303.40 7.8 15:25
29-08-2013 NSE 280,833 303.40 8.52 15:27
29-08-2013 NSE 426,705 303.40 12.95 15:28
29-08-2013 NSE 262,708 303.40 7.97 15:28
29-08-2013 NSE 247,985 303.50 7.53 15:29
29-08-2013 NSE 209,835 303.65 6.37 15:29
29-08-2013 NSE 166,544 303.70 5.06 15:27
29-08-2013 NSE 280,708 303.80 8.53 15:28
29-08-2013 NSE 174,049 304.00 5.29 15:29
29-08-2013 NSE 246,629 304.20 7.5 15:29
29-08-2013 NSE 195,466 304.25 5.95 15:29
29-08-2013 NSE 191,036 304.30 5.81 15:29
29-08-2013 NSE 166,653 305.00 5.08 15:18
23-08-2013 NSE 986,854 303.75 29.98 10:08
23-08-2013 NSE 986,854 303.75 29.98 10:08
23-08-2013 NSE 251,040 305.70 7.67 10:45
23-08-2013 NSE 251,040 305.70 7.67 10:45
22-08-2013 NSE 200,010 302.15 6.04 11:35
22-08-2013 NSE 200,010 302.15 6.04 11:35
20-08-2013 NSE 301,064 313.00 9.42 10:25
20-08-2013 NSE 301,064 313.00 9.42 10:25
20-08-2013 NSE 246,200 313.00 7.71 14:03
20-08-2013 NSE 246,725 313.00 7.72 14:03
20-08-2013 NSE 302,000 314.90 9.51 14:55
20-08-2013 NSE 302,019 314.90 9.51 14:55
16-08-2013 NSE 217,604 330.00 7.18 12:56
13-08-2013 NSE 504,895 334.00 16.86 13:47
13-08-2013 NSE 503,726 334.00 16.82 14:33
13-08-2013 NSE 727,749 334.00 24.31 15:06
13-08-2013 NSE 499,166 335.00 16.72 10:58
13-08-2013 NSE 203,272 335.10 6.81 10:44
13-08-2013 NSE 511,031 335.15 17.13 11:13
13-08-2013 NSE 250,000 337.00 8.43 09:31
06-08-2013 NSE 258,087 334.00 8.62 13:59
06-08-2013 NSE 255,281 334.50 8.54 13:10
02-08-2013 NSE 155,031 331.50 5.14 14:53
25-07-2013 BSE 409,300 359.60 14.72 14:55
25-07-2013 BSE 400,000 360.70 14.43 13:50
25-07-2013 BSE 262,830 361.30 9.5 12:49
25-07-2013 BSE 200,000 366.25 7.33 11:47
25-07-2013 BSE 200,000 367.05 7.34 12:01
25-07-2013 BSE 250,000 371.35 9.28 10:04
25-07-2013 BSE 248,705 371.80 9.25 10:01
25-07-2013 BSE 250,000 372.10 9.3 10:47
25-07-2013 BSE 250,000 372.20 9.31 10:48
19-07-2013 NSE 202,950 370.00 7.51 09:44
17-07-2013 NSE 640,500 365.90 23.44 10:04
17-07-2013 NSE 800,000 369.25 29.54 13:35
17-07-2013 NSE 500,088 369.30 18.47 13:20
16-07-2013 NSE 202,749 359.90 7.3 14:46
11-07-2013 BSE 146,279 352.15 5.15 12:34
03-07-2013 NSE 500,000 326.00 16.3 14:49
28-06-2013 NSE 170,906 328.00 5.61 14:40
26-06-2013 BSE 230,000 323.05 7.43 13:13
26-06-2013 BSE 229,000 323.15 7.4 13:14
25-06-2013 BSE 202,552 320.35 6.49 14:05
18-06-2013 NSE 200,000 330.00 6.6 11:45
14-06-2013 NSE 218,492 330.35 7.22 14:30
05-06-2013 NSE 301,233 331.10 9.97 12:17
04-06-2013 NSE 250,000 338.00 8.45 15:29
30-05-2013 NSE 250,409 350.00 8.76 13:43
20-05-2013 NSE 442,276 336.15 14.87 12:48
17-05-2013 NSE 174,202 338.40 5.89 09:48
16-05-2013 NSE 157,301 338.80 5.33 11:00
16-05-2013 NSE 300,756 338.85 10.19 10:53
15-05-2013 NSE 435,038 340.45 14.81 12:27
28-03-2013 BSE 270,000 307.20 8.29 13:35
21-03-2013 NSE 178,054 306.00 5.45 11:52
21-03-2013 NSE 200,000 306.00 6.12 11:53
20-03-2013 NSE 480,000 306.50 14.71 12:13
15-03-2013 NSE 253,910 302.15 7.67 13:12
13-03-2013 NSE 1,015,659 300.75 30.55 12:24
13-03-2013 NSE 337,513 302.00 10.19 13:59
13-03-2013 NSE 300,402 302.15 9.08 14:58
07-03-2013 NSE 224,309 287.85 6.46 09:36
07-03-2013 NSE 196,215 288.00 5.65 14:41
28-02-2013 NSE 174,459 295.05 5.15 15:15
28-02-2013 NSE 201,258 299.00 6.02 14:53
28-02-2013 NSE 292,083 302.60 8.84 14:15
22-02-2013 NSE 247,975 292.50 7.25 14:36
21-02-2013 NSE 352,044 296.00 10.42 12:59
15-02-2013 NSE 200,000 300.00 6 11:02
13-02-2013 NSE 200,015 300.00 6 12:13
13-02-2013 NSE 302,666 300.05 9.08 12:17
07-02-2013 NSE 300,008 303.60 9.11 13:39
05-02-2013 NSE 176,613 302.05 5.33 15:10
04-02-2013 NSE 176,750 307.60 5.44 10:09
04-02-2013 NSE 300,261 307.60 9.24 10:12