Moneycontrol

Budget 2021

Associate Partners:

  • SMC
  • Samsung
  • Volvo

Moneycontrol

Budget 2021

Associate Partners:

  • SMC Samsung Volvo

You are Here : Intraday Bulk Deals

Intraday Large Deals for "ITC"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
25-01-2021 NSE 115,446 207.50 2.4 09:49
25-01-2021 NSE 60,834 207.50 1.26 15:17
25-01-2021 NSE 58,010 207.80 1.21 09:42
25-01-2021 NSE 99,098 207.80 2.06 09:57
25-01-2021 NSE 68,492 207.95 1.42 10:45
25-01-2021 NSE 143,066 207.95 2.98 14:59
25-01-2021 NSE 49,150 208.15 1.02 09:43
25-01-2021 NSE 50,647 208.25 1.05 10:43
25-01-2021 NSE 84,535 208.25 1.76 14:51
25-01-2021 NSE 48,755 208.25 1.02 14:52
25-01-2021 NSE 64,500 208.35 1.34 14:45
25-01-2021 NSE 60,749 208.50 1.27 10:55
25-01-2021 NSE 107,533 208.80 2.25 11:33
25-01-2021 NSE 59,875 208.90 1.25 14:39
25-01-2021 NSE 58,478 209.00 1.22 14:08
25-01-2021 NSE 63,293 209.10 1.32 11:02
25-01-2021 NSE 204,425 209.15 4.28 10:33
25-01-2021 NSE 60,349 209.45 1.26 11:35
25-01-2021 NSE 96,247 209.55 2.02 10:32
25-01-2021 NSE 67,989 209.60 1.43 09:36
25-01-2021 NSE 59,721 209.95 1.25 10:23
25-01-2021 NSE 69,109 210.00 1.45 10:19
25-01-2021 NSE 72,629 210.05 1.53 09:29
25-01-2021 NSE 167,838 210.05 3.53 12:54
25-01-2021 NSE 48,778 210.05 1.02 13:21
25-01-2021 NSE 48,094 210.50 1.01 13:09
25-01-2021 NSE 57,211 210.60 1.2 09:26
25-01-2021 NSE 80,963 211.60 1.71 09:15
22-01-2021 NSE 106,541 209.35 2.23 13:53
22-01-2021 NSE 99,855 209.65 2.09 13:52
22-01-2021 NSE 121,062 209.80 2.54 13:50
22-01-2021 NSE 235,461 210.05 4.95 13:49
22-01-2021 NSE 95,750 210.15 2.01 11:22
22-01-2021 NSE 50,105 210.20 1.05 15:06
22-01-2021 NSE 48,151 210.40 1.01 11:16
22-01-2021 NSE 62,378 210.40 1.31 12:54
22-01-2021 NSE 67,694 210.50 1.42 15:03
22-01-2021 NSE 120,331 210.65 2.53 13:20
22-01-2021 NSE 76,323 210.75 1.61 15:17
22-01-2021 NSE 106,226 211.00 2.24 11:14
22-01-2021 NSE 95,663 211.00 2.02 15:11
22-01-2021 NSE 54,089 211.05 1.14 14:47
22-01-2021 NSE 55,555 211.10 1.17 14:32
22-01-2021 NSE 101,494 211.20 2.14 15:28
22-01-2021 NSE 55,065 211.35 1.16 09:31
22-01-2021 NSE 58,994 211.70 1.25 12:00
22-01-2021 NSE 96,557 211.85 2.05 09:30
22-01-2021 NSE 52,863 211.90 1.12 10:03
22-01-2021 NSE 74,372 211.95 1.58 09:30
22-01-2021 NSE 49,887 211.95 1.06 10:01
22-01-2021 NSE 97,728 211.95 2.07 11:07
22-01-2021 NSE 62,077 212.80 1.32 10:29
22-01-2021 NSE 72,625 212.95 1.55 09:27
22-01-2021 NSE 55,261 212.95 1.18 10:42
22-01-2021 NSE 52,119 213.20 1.11 10:30
22-01-2021 NSE 169,167 213.55 3.61 09:26
22-01-2021 NSE 91,158 214.05 1.95 10:33
21-01-2021 NSE 52,380 212.70 1.11 15:07
21-01-2021 NSE 68,164 213.20 1.45 15:11
21-01-2021 NSE 47,708 213.25 1.02 15:21
21-01-2021 NSE 64,560 213.45 1.38 15:18
21-01-2021 NSE 102,697 213.70 2.19 15:16
21-01-2021 NSE 154,299 213.70 3.3 15:22
21-01-2021 NSE 116,846 213.75 2.5 14:47
21-01-2021 NSE 52,603 213.90 1.13 15:04
21-01-2021 NSE 60,230 214.55 1.29 14:46
21-01-2021 NSE 85,789 215.05 1.84 14:40
21-01-2021 NSE 47,084 215.75 1.02 14:29
21-01-2021 NSE 75,356 215.80 1.63 14:11
21-01-2021 NSE 51,677 216.00 1.12 14:18
21-01-2021 NSE 102,521 216.50 2.22 14:07
21-01-2021 NSE 46,395 216.60 1 14:08
21-01-2021 NSE 101,730 217.05 2.21 12:11
21-01-2021 NSE 54,202 217.05 1.18 13:11
21-01-2021 NSE 56,436 217.05 1.22 14:06
21-01-2021 NSE 75,921 217.10 1.65 12:10
21-01-2021 NSE 113,516 217.25 2.47 11:51
21-01-2021 NSE 47,900 217.30 1.04 12:35
21-01-2021 NSE 64,956 217.50 1.41 11:38
21-01-2021 NSE 68,901 217.65 1.5 09:28
21-01-2021 NSE 164,099 217.80 3.57 11:28
21-01-2021 NSE 117,032 217.85 2.55 10:26
21-01-2021 NSE 86,265 217.90 1.88 11:30
21-01-2021 NSE 51,187 217.95 1.12 09:27
21-01-2021 NSE 54,372 217.95 1.19 09:30
21-01-2021 NSE 100,973 218.30 2.2 11:21
21-01-2021 NSE 58,114 218.35 1.27 09:51
21-01-2021 NSE 70,254 218.35 1.53 10:00
21-01-2021 NSE 47,596 218.35 1.04 10:08
21-01-2021 NSE 66,593 218.45 1.45 09:52
21-01-2021 NSE 69,566 218.45 1.52 10:17
21-01-2021 NSE 50,401 218.55 1.1 10:35
21-01-2021 NSE 55,904 218.65 1.22 09:17
21-01-2021 NSE 182,874 218.75 4 09:46
21-01-2021 NSE 48,980 218.95 1.07 09:43
21-01-2021 NSE 56,470 219.00 1.24 09:21
21-01-2021 NSE 48,137 219.05 1.05 09:22
21-01-2021 NSE 71,675 219.10 1.57 09:18
21-01-2021 NSE 47,820 219.15 1.05 09:44
21-01-2021 NSE 48,704 219.25 1.07 09:20
20-01-2021 NSE 301,640 215.90 6.51 12:35
20-01-2021 NSE 53,206 216.00 1.15 12:30
20-01-2021 NSE 61,257 216.20 1.32 12:52
20-01-2021 NSE 196,406 216.30 4.25 11:22
20-01-2021 NSE 66,359 216.35 1.44 09:43
20-01-2021 NSE 53,236 216.35 1.15 12:28
20-01-2021 NSE 64,632 216.40 1.4 09:41
20-01-2021 NSE 64,885 216.40 1.4 12:29
20-01-2021 NSE 69,812 216.50 1.51 12:46
20-01-2021 NSE 85,228 216.60 1.85 11:24
20-01-2021 NSE 56,582 216.60 1.23 11:25
20-01-2021 NSE 78,019 216.80 1.69 09:58
20-01-2021 NSE 76,256 216.80 1.65 11:45
20-01-2021 NSE 59,298 216.85 1.29 09:39
20-01-2021 NSE 260,518 216.90 5.65 09:37
20-01-2021 NSE 111,956 216.90 2.43 09:56
20-01-2021 NSE 55,301 216.90 1.2 11:17
20-01-2021 NSE 51,914 216.95 1.13 09:51
20-01-2021 NSE 118,361 216.95 2.57 10:42
20-01-2021 NSE 74,656 216.95 1.62 11:09
20-01-2021 NSE 48,901 217.00 1.06 09:42
20-01-2021 NSE 57,332 217.05 1.24 10:05
20-01-2021 NSE 122,977 217.05 2.67 11:30
20-01-2021 NSE 86,297 217.10 1.87 11:54
20-01-2021 NSE 402,813 217.15 8.75 10:17
20-01-2021 NSE 47,966 217.15 1.04 14:57
20-01-2021 NSE 59,879 217.20 1.3 10:26
20-01-2021 NSE 81,308 217.25 1.77 11:32
20-01-2021 NSE 52,840 217.25 1.15 13:32
20-01-2021 NSE 71,957 217.25 1.56 14:52
20-01-2021 NSE 102,715 217.30 2.23 10:50
20-01-2021 NSE 93,075 217.35 2.02 09:17
20-01-2021 NSE 173,021 217.35 3.76 09:35
20-01-2021 NSE 46,438 217.35 1.01 09:46
20-01-2021 NSE 51,879 217.35 1.13 09:48
20-01-2021 NSE 64,388 217.40 1.4 09:55
20-01-2021 NSE 73,340 217.40 1.59 10:19
20-01-2021 NSE 62,007 217.45 1.35 11:35
20-01-2021 NSE 79,694 217.45 1.73 13:37
20-01-2021 NSE 49,539 217.45 1.08 15:21
20-01-2021 NSE 54,532 217.50 1.19 13:38
20-01-2021 NSE 53,763 217.55 1.17 11:33
20-01-2021 NSE 59,450 217.55 1.29 15:03
20-01-2021 NSE 107,202 217.60 2.33 11:38
20-01-2021 NSE 49,437 217.65 1.08 13:31
20-01-2021 NSE 412,389 217.65 8.98 13:40
20-01-2021 NSE 82,741 217.65 1.8 15:17
20-01-2021 NSE 47,620 217.70 1.04 11:34
20-01-2021 NSE 58,847 217.75 1.28 15:15
20-01-2021 NSE 49,791 217.80 1.08 09:16
20-01-2021 NSE 122,132 217.80 2.66 09:27
20-01-2021 NSE 411,641 217.80 8.97 13:40
20-01-2021 NSE 115,605 217.85 2.52 09:26
20-01-2021 NSE 150,405 217.90 3.28 14:13
20-01-2021 NSE 70,150 217.90 1.53 15:14
20-01-2021 NSE 505,659 218.00 11.02 09:22
20-01-2021 NSE 210,196 218.00 4.58 13:39
20-01-2021 NSE 89,461 218.05 1.95 09:21
20-01-2021 NSE 175,382 218.05 3.82 09:23
20-01-2021 NSE 76,763 218.10 1.67 14:11
20-01-2021 NSE 72,555 218.15 1.58 09:18
20-01-2021 NSE 507,430 218.15 11.07 09:20
20-01-2021 NSE 95,143 218.15 2.08 13:44
20-01-2021 NSE 54,835 218.20 1.2 14:29
20-01-2021 NSE 68,452 218.35 1.49 14:28
20-01-2021 NSE 63,375 218.50 1.38 13:46
20-01-2021 NSE 52,838 218.55 1.15 14:02
20-01-2021 NSE 71,814 218.65 1.57 14:01
20-01-2021 NSE 47,844 218.70 1.05 14:04
20-01-2021 NSE 56,254 218.75 1.23 13:54
19-01-2021 NSE 144,703 217.80 3.15 09:45
19-01-2021 NSE 98,512 218.20 2.15 09:46
19-01-2021 NSE 71,020 218.40 1.55 09:34
19-01-2021 NSE 81,127 218.40 1.77 09:40
19-01-2021 NSE 131,473 218.50 2.87 15:21
19-01-2021 NSE 86,976 218.55 1.9 10:20
19-01-2021 NSE 81,493 218.65 1.78 09:33
19-01-2021 NSE 50,442 218.70 1.1 09:28
19-01-2021 NSE 65,047 218.70 1.42 09:43
19-01-2021 NSE 84,626 218.75 1.85 15:00
19-01-2021 NSE 75,402 218.85 1.65 09:56
19-01-2021 NSE 47,088 218.85 1.03 10:21
19-01-2021 NSE 51,765 218.90 1.13 10:04
19-01-2021 NSE 86,706 218.95 1.9 09:23
19-01-2021 NSE 66,625 218.95 1.46 10:12
19-01-2021 NSE 290,827 219.00 6.37 13:16
19-01-2021 NSE 95,316 219.00 2.09 15:15
19-01-2021 NSE 63,222 219.00 1.38 15:19
19-01-2021 NSE 70,747 219.15 1.55 10:00
19-01-2021 NSE 46,681 219.15 1.02 10:29
19-01-2021 NSE 66,487 219.15 1.46 13:11
19-01-2021 NSE 64,280 219.20 1.41 11:41
19-01-2021 NSE 50,342 219.25 1.1 11:45
19-01-2021 NSE 63,238 219.25 1.39 14:33
19-01-2021 NSE 64,898 219.30 1.42 10:31
19-01-2021 NSE 49,331 219.30 1.08 13:20
19-01-2021 NSE 97,444 219.45 2.14 10:02
19-01-2021 NSE 46,958 219.45 1.03 14:24
19-01-2021 NSE 52,850 219.50 1.16 09:24
19-01-2021 NSE 51,083 219.50 1.12 11:27
19-01-2021 NSE 59,025 219.50 1.3 11:31
19-01-2021 NSE 45,674 219.55 1 09:21
19-01-2021 NSE 101,418 219.55 2.23 11:19
19-01-2021 NSE 45,560 219.60 1 10:33
19-01-2021 NSE 58,135 219.65 1.28 09:25
19-01-2021 NSE 51,539 219.65 1.13 09:26
19-01-2021 NSE 51,420 219.75 1.13 13:33
19-01-2021 NSE 80,380 219.80 1.77 13:30
19-01-2021 NSE 81,092 219.85 1.78 10:35
19-01-2021 NSE 46,875 220.00 1.03 11:05
19-01-2021 NSE 50,556 220.00 1.11 11:53
19-01-2021 NSE 99,205 220.05 2.18 10:46
19-01-2021 NSE 133,948 220.10 2.95 10:34
19-01-2021 NSE 67,861 220.20 1.49 09:19
19-01-2021 NSE 86,021 220.60 1.9 09:18
19-01-2021 NSE 54,987 221.00 1.22 09:15
19-01-2021 NSE 60,385 221.05 1.33 09:16
19-01-2021 NSE 79,295 221.40 1.76 09:17
18-01-2021 NSE 169,293 214.85 3.64 10:37
18-01-2021 NSE 92,320 214.90 1.98 10:51
18-01-2021 NSE 89,203 215.45 1.92 10:38
18-01-2021 NSE 51,967 215.55 1.12 10:46
18-01-2021 NSE 81,207 215.60 1.75 10:36
18-01-2021 NSE 51,700 216.00 1.12 10:40
18-01-2021 NSE 201,012 216.05 4.34 09:24
18-01-2021 NSE 172,826 216.05 3.73 10:35
18-01-2021 NSE 113,350 216.05 2.45 11:05
18-01-2021 NSE 67,858 216.35 1.47 09:23
18-01-2021 NSE 63,992 216.40 1.38 09:55
18-01-2021 NSE 51,872 216.40 1.12 11:06
18-01-2021 NSE 58,946 216.50 1.28 09:20
18-01-2021 NSE 80,438 216.50 1.74 10:30
18-01-2021 NSE 72,944 216.85 1.58 09:51
18-01-2021 NSE 53,427 216.85 1.16 10:29
18-01-2021 NSE 47,747 216.90 1.04 09:18
18-01-2021 NSE 74,684 216.90 1.62 09:39
18-01-2021 NSE 66,814 216.95 1.45 09:52
18-01-2021 NSE 59,401 217.00 1.29 09:31
18-01-2021 NSE 51,523 217.00 1.12 09:33
18-01-2021 NSE 62,723 217.00 1.36 10:04
18-01-2021 NSE 62,405 217.05 1.35 09:35
18-01-2021 NSE 90,395 217.15 1.96 09:44
18-01-2021 NSE 154,061 217.20 3.35 11:09
18-01-2021 NSE 57,275 217.30 1.24 11:30
18-01-2021 NSE 101,437 217.40 2.21 10:10
18-01-2021 NSE 76,790 217.45 1.67 09:29
18-01-2021 NSE 49,709 217.60 1.08 10:07
18-01-2021 NSE 161,164 217.65 3.51 09:16
18-01-2021 NSE 82,016 217.75 1.79 11:21
18-01-2021 NSE 58,712 217.85 1.28 11:33
18-01-2021 NSE 51,017 217.90 1.11 11:20
18-01-2021 NSE 95,461 218.00 2.08 10:12
18-01-2021 NSE 153,718 218.00 3.35 11:19
18-01-2021 NSE 159,359 218.05 3.47 11:36
18-01-2021 NSE 47,818 218.30 1.04 10:15
18-01-2021 NSE 47,782 218.50 1.04 15:21
18-01-2021 NSE 62,225 218.65 1.36 12:34
18-01-2021 NSE 57,074 218.80 1.25 09:15
18-01-2021 NSE 49,171 218.90 1.08 11:59
18-01-2021 NSE 69,198 218.90 1.51 12:00
18-01-2021 NSE 76,402 218.90 1.67 15:20
18-01-2021 NSE 58,999 219.00 1.29 12:33
18-01-2021 NSE 61,913 219.00 1.36 12:38
18-01-2021 NSE 73,985 219.05 1.62 12:04
18-01-2021 NSE 171,926 219.10 3.77 12:25
18-01-2021 NSE 48,018 219.15 1.05 11:57
18-01-2021 NSE 73,280 219.25 1.61 11:44
18-01-2021 NSE 142,413 219.25 3.12 11:45
18-01-2021 NSE 60,982 219.25 1.34 12:23
18-01-2021 NSE 58,317 219.30 1.28 12:15
18-01-2021 NSE 62,612 219.40 1.37 11:43
18-01-2021 NSE 59,427 219.40 1.3 11:46
18-01-2021 NSE 51,519 219.45 1.13 12:39
18-01-2021 NSE 53,862 219.45 1.18 13:30
18-01-2021 NSE 45,745 219.45 1 15:19
18-01-2021 NSE 50,398 219.55 1.11 11:48
18-01-2021 NSE 52,158 219.65 1.15 12:46
18-01-2021 NSE 52,615 219.85 1.16 13:18
18-01-2021 NSE 71,465 219.95 1.57 12:46
18-01-2021 NSE 56,937 220.00 1.25 12:29
18-01-2021 NSE 62,134 220.00 1.37 12:30
18-01-2021 NSE 51,761 220.00 1.14 13:19
18-01-2021 NSE 115,337 220.00 2.54 15:13
18-01-2021 NSE 50,974 220.25 1.12 13:01
18-01-2021 NSE 69,593 220.25 1.53 15:09
18-01-2021 NSE 94,312 220.30 2.08 15:06
18-01-2021 NSE 70,393 220.30 1.55 15:07
18-01-2021 NSE 81,384 220.30 1.79 15:08
18-01-2021 NSE 46,274 220.40 1.02 12:50
18-01-2021 NSE 83,638 220.45 1.84 14:36
18-01-2021 NSE 154,261 220.50 3.4 13:45
18-01-2021 NSE 58,272 220.70 1.29 12:54
18-01-2021 NSE 62,505 220.75 1.38 13:38
18-01-2021 NSE 245,564 220.80 5.42 15:00
18-01-2021 NSE 58,917 220.85 1.3 14:32
18-01-2021 NSE 46,957 220.90 1.04 13:39
18-01-2021 NSE 104,710 220.95 2.31 12:57
18-01-2021 NSE 53,353 220.95 1.18 14:27
18-01-2021 NSE 53,571 221.00 1.18 14:31
18-01-2021 NSE 84,506 221.00 1.87 14:41
18-01-2021 NSE 57,971 221.00 1.28 14:52
18-01-2021 NSE 107,885 221.05 2.38 14:47
18-01-2021 NSE 51,464 221.05 1.14 14:48
18-01-2021 NSE 164,872 221.05 3.64 14:54
18-01-2021 NSE 170,312 221.20 3.77 15:04
18-01-2021 NSE 67,067 221.30 1.48 14:49
18-01-2021 NSE 96,251 221.30 2.13 14:55
18-01-2021 NSE 63,965 221.40 1.42 14:21
18-01-2021 NSE 121,073 221.45 2.68 13:40
18-01-2021 NSE 66,980 221.45 1.48 14:50
18-01-2021 NSE 97,807 221.65 2.17 14:22
18-01-2021 NSE 46,482 221.70 1.03 14:24
15-01-2021 NSE 67,869 211.40 1.43 11:30
15-01-2021 NSE 51,161 211.75 1.08 11:29
15-01-2021 NSE 91,443 211.85 1.94 11:28
15-01-2021 NSE 161,404 212.05 3.42 09:47
15-01-2021 NSE 49,042 212.40 1.04 09:45
15-01-2021 NSE 76,667 212.65 1.63 11:08
15-01-2021 NSE 166,131 212.80 3.54 10:29
15-01-2021 NSE 149,459 212.85 3.18 10:56
15-01-2021 NSE 113,884 212.90 2.42 09:37
15-01-2021 NSE 51,657 212.90 1.1 09:49
15-01-2021 NSE 69,922 212.95 1.49 10:52
15-01-2021 NSE 166,664 213.05 3.55 09:44
15-01-2021 NSE 48,260 213.05 1.03 11:41
15-01-2021 NSE 49,915 213.05 1.06 11:50
15-01-2021 NSE 85,867 213.30 1.83 12:01
15-01-2021 NSE 165,127 213.40 3.52 12:10
15-01-2021 NSE 139,902 213.55 2.99 09:56
15-01-2021 NSE 47,883 213.60 1.02 09:55
15-01-2021 NSE 61,746 213.65 1.32 09:31
15-01-2021 NSE 157,927 213.85 3.38 09:25
15-01-2021 NSE 91,651 214.00 1.96 09:21
15-01-2021 NSE 233,196 214.05 4.99 12:14
15-01-2021 NSE 64,481 214.10 1.38 09:58
15-01-2021 NSE 129,439 214.10 2.77 12:17
15-01-2021 NSE 50,260 214.10 1.08 12:21
15-01-2021 NSE 49,247 214.10 1.05 14:19
15-01-2021 NSE 58,267 214.25 1.25 12:25
15-01-2021 NSE 57,441 214.40 1.23 12:25
15-01-2021 NSE 102,162 214.85 2.19 09:17
15-01-2021 NSE 102,149 214.90 2.2 09:20
15-01-2021 NSE 94,551 214.90 2.03 12:26
15-01-2021 NSE 113,099 214.95 2.43 12:27
15-01-2021 NSE 58,226 214.95 1.25 14:10
15-01-2021 NSE 91,179 215.00 1.96 12:28
15-01-2021 NSE 105,512 215.00 2.27 12:32
15-01-2021 NSE 115,876 215.00 2.49 12:34
15-01-2021 NSE 69,922 215.05 1.5 12:31
15-01-2021 NSE 80,693 215.05 1.74 14:09
15-01-2021 NSE 74,870 215.20 1.61 14:15
15-01-2021 NSE 77,573 215.55 1.67 14:22
15-01-2021 NSE 204,189 215.60 4.4 12:43
15-01-2021 NSE 56,522 215.70 1.22 14:24
15-01-2021 NSE 65,505 215.95 1.41 12:44
15-01-2021 NSE 117,107 215.95 2.53 14:26
15-01-2021 NSE 137,793 216.00 2.98 12:45
15-01-2021 NSE 49,032 216.00 1.06 14:06
15-01-2021 NSE 93,134 216.05 2.01 12:46
15-01-2021 NSE 109,411 216.10 2.36 12:47
15-01-2021 NSE 53,799 216.15 1.16 14:01
15-01-2021 NSE 72,350 216.25 1.56 14:00
15-01-2021 NSE 99,161 216.50 2.15 12:49
15-01-2021 NSE 54,777 216.60 1.19 13:57
15-01-2021 NSE 110,529 216.65 2.39 12:48
15-01-2021 NSE 49,659 216.70 1.08 12:55
15-01-2021 NSE 67,739 216.80 1.47 13:20
15-01-2021 NSE 75,013 216.90 1.63 12:50
15-01-2021 NSE 61,173 217.00 1.33 13:04
15-01-2021 NSE 69,522 217.00 1.51 13:35
15-01-2021 NSE 52,331 217.00 1.14 14:38
15-01-2021 NSE 111,381 217.05 2.42 14:46
15-01-2021 NSE 89,926 217.20 1.95 12:57
15-01-2021 NSE 69,724 217.25 1.51 13:02
15-01-2021 NSE 53,304 217.25 1.16 13:42
15-01-2021 NSE 48,826 217.40 1.06 14:52
15-01-2021 NSE 58,913 217.45 1.28 12:51
15-01-2021 NSE 49,806 217.50 1.08 15:01
15-01-2021 NSE 95,200 217.55 2.07 13:06
15-01-2021 NSE 60,396 217.60 1.31 12:52
15-01-2021 NSE 58,836 217.60 1.28 15:14
15-01-2021 NSE 54,143 217.65 1.18 13:40
15-01-2021 NSE 55,853 217.70 1.22 13:07
15-01-2021 NSE 164,208 217.70 3.57 13:11
15-01-2021 NSE 70,183 217.70 1.53 15:08
15-01-2021 NSE 51,186 217.85 1.12 14:51
15-01-2021 NSE 62,487 217.95 1.36 13:08
15-01-2021 NSE 78,616 218.00 1.71 13:10
15-01-2021 NSE 118,194 218.00 2.58 14:48
15-01-2021 NSE 178,254 218.00 3.89 14:49
15-01-2021 NSE 55,518 218.00 1.21 14:53
15-01-2021 NSE 212,413 218.00 4.63 15:10
15-01-2021 NSE 59,648 218.00 1.3 15:11
15-01-2021 NSE 75,897 218.00 1.65 15:21
15-01-2021 NSE 113,100 218.05 2.47 13:14
14-01-2021 BSE 54,723 215.00 1.18 14:32
14-01-2021 BSE 57,781 216.05 1.25 09:28
14-01-2021 NSE 80,282 213.00 1.71 13:30
14-01-2021 NSE 268,920 213.10 5.73 11:01
14-01-2021 NSE 76,938 213.35 1.64 13:39
14-01-2021 NSE 200,093 213.40 4.27 10:11
14-01-2021 NSE 53,144 213.45 1.13 11:00
14-01-2021 NSE 56,449 213.50 1.21 13:54
14-01-2021 NSE 55,270 213.65 1.18 09:16
14-01-2021 NSE 867,618 213.65 18.54 11:11
14-01-2021 NSE 66,069 213.65 1.41 11:15
14-01-2021 NSE 66,645 213.65 1.42 11:40
14-01-2021 NSE 50,310 213.65 1.07 12:14
14-01-2021 NSE 50,659 213.70 1.08 12:27
14-01-2021 NSE 57,437 213.75 1.23 10:19
14-01-2021 NSE 694,723 213.75 14.85 11:16
14-01-2021 NSE 105,813 213.80 2.26 09:19
14-01-2021 NSE 50,945 213.80 1.09 10:42
14-01-2021 NSE 58,499 213.80 1.25 15:11
14-01-2021 NSE 61,453 213.80 1.31 15:12
14-01-2021 NSE 78,443 213.90 1.68 11:27
14-01-2021 NSE 70,904 213.90 1.52 12:33
14-01-2021 NSE 108,320 213.90 2.32 14:06
14-01-2021 NSE 56,618 213.95 1.21 09:17
14-01-2021 NSE 170,710 214.00 3.65 12:41
14-01-2021 NSE 53,733 214.00 1.15 14:09
14-01-2021 NSE 74,449 214.00 1.59 14:18
14-01-2021 NSE 55,720 214.00 1.19 15:18
14-01-2021 NSE 56,165 214.05 1.2 09:39
14-01-2021 NSE 49,471 214.05 1.06 10:10
14-01-2021 NSE 79,271 214.10 1.7 14:20
14-01-2021 NSE 53,256 214.10 1.14 14:43
14-01-2021 NSE 55,285 214.15 1.18 10:09
14-01-2021 NSE 51,551 214.20 1.1 09:15
14-01-2021 NSE 60,183 214.20 1.29 15:21
14-01-2021 NSE 50,493 214.25 1.08 12:43
14-01-2021 NSE 184,431 214.35 3.95 10:33
14-01-2021 NSE 68,725 214.35 1.47 14:46
14-01-2021 NSE 96,366 214.45 2.07 15:06
14-01-2021 NSE 134,334 214.50 2.88 09:20
14-01-2021 NSE 78,677 214.50 1.69 10:06
14-01-2021 NSE 141,104 214.60 3.03 14:22
14-01-2021 NSE 90,730 214.75 1.95 10:02
14-01-2021 NSE 61,533 214.75 1.32 10:05
14-01-2021 NSE 97,539 214.90 2.1 09:37
14-01-2021 NSE 48,265 214.90 1.04 14:35
14-01-2021 NSE 196,234 214.95 4.22 09:44
14-01-2021 NSE 158,383 214.95 3.4 14:25
14-01-2021 NSE 90,197 215.00 1.94 09:21
14-01-2021 NSE 65,878 215.00 1.42 09:25
14-01-2021 NSE 68,974 215.00 1.48 10:01
14-01-2021 NSE 55,848 215.00 1.2 14:31
14-01-2021 NSE 115,349 215.00 2.48 14:33
14-01-2021 NSE 200,868 215.05 4.32 09:32
14-01-2021 NSE 112,260 215.05 2.41 09:50
14-01-2021 NSE 77,051 215.10 1.66 09:23
14-01-2021 NSE 51,334 215.15 1.1 09:31
14-01-2021 NSE 229,347 215.15 4.93 14:32
14-01-2021 NSE 49,240 215.30 1.06 09:30
14-01-2021 NSE 53,657 215.30 1.16 09:59
14-01-2021 NSE 66,579 215.40 1.43 09:22
14-01-2021 NSE 56,716 215.40 1.22 09:26
14-01-2021 NSE 47,048 215.45 1.01 09:22
14-01-2021 NSE 135,120 215.45 2.91 09:36
14-01-2021 NSE 75,033 215.50 1.62 09:23
14-01-2021 NSE 88,697 215.50 1.91 09:26
14-01-2021 NSE 161,343 216.00 3.49 09:29
14-01-2021 NSE 86,012 216.10 1.86 09:28
13-01-2021 BSE 800,017 208.05 16.64 10:17
13-01-2021 NSE 106,236 205.45 2.18 09:32
13-01-2021 NSE 52,392 205.90 1.08 09:30
13-01-2021 NSE 53,793 205.95 1.11 09:37
13-01-2021 NSE 57,564 206.40 1.19 09:26
13-01-2021 NSE 54,060 206.70 1.12 09:23
13-01-2021 NSE 129,115 206.90 2.67 09:17
13-01-2021 NSE 91,236 206.90 1.89 09:46
13-01-2021 NSE 57,588 206.95 1.19 09:19
13-01-2021 NSE 210,664 207.00 4.36 09:43
13-01-2021 NSE 60,878 207.30 1.26 09:16
13-01-2021 NSE 77,619 207.50 1.61 09:50
13-01-2021 NSE 86,711 207.65 1.8 09:15
13-01-2021 NSE 107,698 208.00 2.24 10:12
13-01-2021 NSE 51,454 208.30 1.07 10:03
13-01-2021 NSE 63,685 208.35 1.33 10:26
13-01-2021 NSE 56,069 208.60 1.17 09:55
13-01-2021 NSE 53,671 208.65 1.12 10:06
13-01-2021 NSE 53,148 208.80 1.11 09:57
13-01-2021 NSE 150,749 208.95 3.15 14:04
13-01-2021 NSE 53,929 209.00 1.13 09:56
13-01-2021 NSE 116,859 209.00 2.44 10:28
13-01-2021 NSE 80,555 209.10 1.68 14:10
13-01-2021 NSE 50,487 209.15 1.06 14:03
13-01-2021 NSE 154,536 209.20 3.23 10:29
13-01-2021 NSE 67,757 209.25 1.42 14:11
13-01-2021 NSE 184,890 209.50 3.87 10:38
13-01-2021 NSE 52,987 209.65 1.11 10:33
13-01-2021 NSE 53,452 209.75 1.12 10:35
13-01-2021 NSE 68,292 209.85 1.43 10:43
13-01-2021 NSE 238,017 209.90 5 13:59
13-01-2021 NSE 119,967 210.00 2.52 10:44
13-01-2021 NSE 51,251 210.00 1.08 10:48
13-01-2021 NSE 53,364 210.00 1.12 14:17
13-01-2021 NSE 65,867 210.20 1.38 14:21
13-01-2021 NSE 90,260 210.25 1.9 13:51
13-01-2021 NSE 85,580 210.40 1.8 10:50
13-01-2021 NSE 51,238 210.50 1.08 13:50
13-01-2021 NSE 158,787 210.55 3.34 13:49
13-01-2021 NSE 53,225 210.65 1.12 10:49
13-01-2021 NSE 1,048,158 210.65 22.08 11:36
13-01-2021 NSE 81,091 210.70 1.71 10:51
13-01-2021 NSE 78,732 210.80 1.66 12:02
13-01-2021 NSE 54,843 210.80 1.16 13:47
13-01-2021 NSE 52,577 210.90 1.11 11:30
13-01-2021 NSE 50,274 210.90 1.06 13:43
13-01-2021 NSE 51,558 210.95 1.09 12:23
13-01-2021 NSE 47,515 210.95 1 15:25
13-01-2021 NSE 220,460 211.00 4.65 11:17
13-01-2021 NSE 48,229 211.00 1.02 11:28
13-01-2021 NSE 47,473 211.00 1 11:41
13-01-2021 NSE 87,803 211.00 1.85 12:16
13-01-2021 NSE 54,824 211.00 1.16 13:09
13-01-2021 NSE 70,090 211.00 1.48 13:19
13-01-2021 NSE 72,993 211.00 1.54 13:24
13-01-2021 NSE 75,971 211.00 1.6 14:29
13-01-2021 NSE 48,918 211.05 1.03 12:45
13-01-2021 NSE 48,384 211.05 1.02 13:39
13-01-2021 NSE 53,026 211.10 1.12 13:01
13-01-2021 NSE 51,313 211.15 1.08 15:21
13-01-2021 NSE 74,029 211.20 1.56 10:52
13-01-2021 NSE 75,037 211.20 1.58 14:50
13-01-2021 NSE 89,088 211.30 1.88 10:53
13-01-2021 NSE 47,369 211.35 1 11:51
13-01-2021 NSE 121,909 211.40 2.58 10:55
13-01-2021 NSE 72,704 211.40 1.54 11:10
13-01-2021 NSE 71,481 211.45 1.51 11:43
13-01-2021 NSE 143,619 211.50 3.04 10:54
13-01-2021 NSE 108,875 211.50 2.3 11:19
13-01-2021 NSE 65,078 211.55 1.38 14:59
13-01-2021 NSE 68,947 211.65 1.46 13:30
13-01-2021 NSE 50,175 211.75 1.06 13:33
13-01-2021 NSE 120,204 211.80 2.55 11:09
13-01-2021 NSE 50,779 211.80 1.08 14:52
13-01-2021 NSE 150,048 211.90 3.18 11:01
13-01-2021 NSE 52,009 211.95 1.1 10:57
13-01-2021 NSE 61,003 212.00 1.29 11:03
13-01-2021 NSE 139,628 212.00 2.96 14:53
13-01-2021 NSE 60,377 212.05 1.28 10:58
13-01-2021 NSE 134,561 212.05 2.85 11:21
13-01-2021 NSE 83,268 212.05 1.77 11:23
13-01-2021 NSE 62,129 212.05 1.32 14:54
13-01-2021 NSE 61,653 212.20 1.31 13:31
13-01-2021 NSE 54,500 212.30 1.16 14:55
13-01-2021 NSE 115,723 212.35 2.46 11:00
13-01-2021 NSE 112,745 212.90 2.4 10:59
13-01-2021 NSE 8,964 2020.00 1.81 11:07
12-01-2021 NSE 63,603 202.30 1.29 09:15
12-01-2021 NSE 91,175 202.45 1.85 10:00
12-01-2021 NSE 72,567 202.95 1.47 12:31
12-01-2021 NSE 76,009 202.95 1.54 13:53
12-01-2021 NSE 87,357 203.00 1.77 09:58
12-01-2021 NSE 756,224 203.10 15.36 11:09
12-01-2021 NSE 518,038 203.15 10.52 10:18
12-01-2021 NSE 88,050 203.20 1.79 13:41
12-01-2021 NSE 75,263 203.25 1.53 09:57
12-01-2021 NSE 61,291 203.25 1.25 11:11
12-01-2021 NSE 76,009 203.35 1.55 14:01
12-01-2021 NSE 49,403 203.40 1 13:45
12-01-2021 NSE 54,296 203.60 1.11 09:54
12-01-2021 NSE 306,769 203.65 6.25 09:33
12-01-2021 NSE 171,881 203.75 3.5 09:34
12-01-2021 NSE 153,480 203.80 3.13 09:35
12-01-2021 NSE 55,965 203.80 1.14 09:44
12-01-2021 NSE 62,663 203.85 1.28 09:23
12-01-2021 NSE 60,669 203.85 1.24 09:27
12-01-2021 NSE 134,151 203.85 2.73 09:46
12-01-2021 NSE 131,696 203.85 2.68 09:48
12-01-2021 NSE 95,193 203.90 1.94 09:43
12-01-2021 NSE 195,610 203.90 3.99 14:19
12-01-2021 NSE 63,050 204.00 1.29 09:16
12-01-2021 NSE 84,277 204.00 1.72 09:17
12-01-2021 NSE 128,502 204.10 2.62 09:16
12-01-2021 NSE 86,545 204.10 1.77 09:24
12-01-2021 NSE 103,834 204.10 2.12 09:42
12-01-2021 NSE 82,043 204.10 1.67 14:24
12-01-2021 NSE 49,923 204.15 1.02 09:18
12-01-2021 NSE 171,419 205.05 3.51 14:27
12-01-2021 NSE 76,471 205.35 1.57 14:28
12-01-2021 NSE 61,607 205.95 1.27 14:32
12-01-2021 NSE 72,599 206.00 1.5 14:39
12-01-2021 NSE 172,051 206.05 3.55 14:37
12-01-2021 NSE 223,583 206.10 4.61 14:31
12-01-2021 NSE 90,258 206.15 1.86 14:38
12-01-2021 NSE 52,858 206.25 1.09 14:36
12-01-2021 NSE 243,602 206.25 5.02 15:21
12-01-2021 NSE 56,088 206.40 1.16 14:46
12-01-2021 NSE 50,417 206.40 1.04 15:25
12-01-2021 NSE 59,148 206.45 1.22 15:09
12-01-2021 NSE 97,781 206.50 2.02 14:47
12-01-2021 NSE 131,017 206.55 2.71 14:55
12-01-2021 NSE 53,395 206.65 1.1 15:16
11-01-2021 NSE 100,059 201.30 2.01 13:04
11-01-2021 NSE 80,885 201.50 1.63 13:03
11-01-2021 NSE 73,693 201.75 1.49 11:58
11-01-2021 NSE 51,461 201.75 1.04 13:01
11-01-2021 NSE 62,032 201.80 1.25 14:44
11-01-2021 NSE 88,992 201.80 1.8 14:58
11-01-2021 NSE 56,210 201.85 1.13 13:54
11-01-2021 NSE 51,479 201.95 1.04 11:56
11-01-2021 NSE 70,465 202.00 1.42 12:13
11-01-2021 NSE 53,307 202.00 1.08 13:42
11-01-2021 NSE 122,686 202.00 2.48 14:48
11-01-2021 NSE 80,873 202.05 1.63 11:22
11-01-2021 NSE 103,099 202.05 2.08 14:11
11-01-2021 NSE 53,757 202.05 1.09 14:46
11-01-2021 NSE 115,869 202.10 2.34 14:47
11-01-2021 NSE 56,689 202.15 1.15 11:18
11-01-2021 NSE 97,313 202.15 1.97 12:44
11-01-2021 NSE 60,854 202.25 1.23 11:37
11-01-2021 NSE 53,290 202.30 1.08 15:00
11-01-2021 NSE 59,698 202.45 1.21 15:10
11-01-2021 NSE 92,435 202.45 1.87 15:17
11-01-2021 NSE 52,623 202.60 1.07 15:18
11-01-2021 NSE 60,684 202.70 1.23 15:12
11-01-2021 NSE 103,758 202.70 2.1 15:16
11-01-2021 NSE 53,690 202.85 1.09 11:10
11-01-2021 NSE 225,135 202.95 4.57 10:58
11-01-2021 NSE 75,770 202.95 1.54 11:13
11-01-2021 NSE 80,408 203.00 1.63 10:57
11-01-2021 NSE 57,789 203.15 1.17 11:07
11-01-2021 NSE 321,986 203.25 6.54 09:22
11-01-2021 NSE 61,254 203.40 1.25 09:16
11-01-2021 NSE 59,559 203.45 1.21 10:34
11-01-2021 NSE 73,530 203.50 1.5 09:17
11-01-2021 NSE 52,453 203.50 1.07 10:26
11-01-2021 NSE 93,499 203.55 1.9 10:23
11-01-2021 NSE 114,330 203.95 2.33 10:21
11-01-2021 NSE 60,022 204.00 1.22 09:33
11-01-2021 NSE 60,634 204.10 1.24 09:34
11-01-2021 NSE 75,037 204.15 1.53 09:21
11-01-2021 NSE 86,859 204.75 1.78 10:07
11-01-2021 NSE 61,938 205.05 1.27 10:14
11-01-2021 NSE 73,901 205.10 1.52 09:38
11-01-2021 NSE 79,560 205.25 1.63 09:40
11-01-2021 NSE 64,423 205.25 1.32 10:04
11-01-2021 NSE 123,889 205.50 2.55 09:44
11-01-2021 NSE 128,215 205.50 2.63 09:53
11-01-2021 NSE 64,112 206.00 1.32 09:56
08-01-2021 NSE 110,000 142.10 1.56 10:21
08-01-2021 NSE 67,378 200.40 1.35 14:18
08-01-2021 NSE 58,636 200.55 1.18 14:20
08-01-2021 NSE 63,787 200.80 1.28 14:28
08-01-2021 NSE 91,027 200.80 1.83 14:46
08-01-2021 NSE 73,243 201.05 1.47 14:10
08-01-2021 NSE 176,374 201.05 3.55 14:13
08-01-2021 NSE 82,036 201.05 1.65 14:48
08-01-2021 NSE 81,354 201.15 1.64 14:05
08-01-2021 NSE 63,545 201.15 1.28 14:49
08-01-2021 NSE 51,254 201.25 1.03 13:48
08-01-2021 NSE 62,804 201.25 1.26 15:21
08-01-2021 NSE 53,745 201.30 1.08 14:54
08-01-2021 NSE 54,819 201.30 1.1 14:55
08-01-2021 NSE 55,376 201.30 1.11 15:09
08-01-2021 NSE 111,506 201.40 2.25 13:32
08-01-2021 NSE 50,998 201.45 1.03 13:03
08-01-2021 NSE 50,128 201.45 1.01 13:29
08-01-2021 NSE 136,079 201.45 2.74 15:15
08-01-2021 NSE 54,987 201.50 1.11 12:58
08-01-2021 NSE 67,699 201.55 1.36 15:19
08-01-2021 NSE 52,366 201.60 1.06 15:01
08-01-2021 NSE 247,187 201.65 4.98 15:00
08-01-2021 NSE 80,212 201.75 1.62 13:26
08-01-2021 NSE 102,281 201.80 2.06 13:12
08-01-2021 NSE 110,306 201.85 2.23 12:54
08-01-2021 NSE 62,239 201.95 1.26 15:25
08-01-2021 NSE 67,644 202.05 1.37 12:53
08-01-2021 NSE 74,560 202.30 1.51 15:03
08-01-2021 NSE 51,236 202.45 1.04 14:03
08-01-2021 NSE 51,328 202.50 1.04 14:37
08-01-2021 NSE 78,201 202.50 1.58 14:45
08-01-2021 NSE 53,404 202.55 1.08 14:29
08-01-2021 NSE 58,047 202.60 1.18 15:12
08-01-2021 NSE 54,248 202.65 1.1 13:40
08-01-2021 NSE 64,255 202.65 1.3 15:09
08-01-2021 NSE 71,413 202.65 1.45 15:11
08-01-2021 NSE 54,192 202.70 1.1 15:04
08-01-2021 NSE 115,032 202.75 2.33 12:34
08-01-2021 NSE 79,593 202.80 1.61 15:13
08-01-2021 NSE 74,327 202.80 1.51 15:15
08-01-2021 NSE 57,067 202.80 1.16 15:21
08-01-2021 NSE 83,013 202.85 1.68 12:04
08-01-2021 NSE 135,855 202.90 2.76 11:47
08-01-2021 NSE 51,832 202.90 1.05 12:29
08-01-2021 NSE 71,693 202.90 1.45 15:19
08-01-2021 NSE 72,539 202.95 1.47 12:24
08-01-2021 NSE 63,723 202.95 1.29 13:38
08-01-2021 NSE 64,268 202.95 1.3 15:16
08-01-2021 NSE 77,975 202.95 1.58 15:23
08-01-2021 NSE 79,273 203.00 1.61 11:44
08-01-2021 NSE 64,399 203.00 1.31 15:26
08-01-2021 NSE 57,222 203.10 1.16 11:39
08-01-2021 NSE 72,709 203.30 1.48 11:11
08-01-2021 NSE 51,896 203.30 1.06 11:16
08-01-2021 NSE 58,224 203.40 1.18 12:06
08-01-2021 NSE 56,123 203.50 1.14 11:10
08-01-2021 NSE 55,919 203.50 1.14 12:08
08-01-2021 NSE 59,726 203.70 1.22 09:25
08-01-2021 NSE 79,685 203.70 1.62 11:09
08-01-2021 NSE 64,892 203.75 1.32 09:24
08-01-2021 NSE 80,658 203.75 1.64 11:14
08-01-2021 NSE 58,667 203.75 1.2 12:58
08-01-2021 NSE 89,874 203.90 1.83 09:19
08-01-2021 NSE 69,826 203.90 1.42 10:55
08-01-2021 NSE 153,210 204.00 3.13 10:31
08-01-2021 NSE 117,654 204.05 2.4 10:30
08-01-2021 NSE 123,482 204.10 2.52 11:06
08-01-2021 NSE 114,240 204.10 2.33 12:30
08-01-2021 NSE 50,226 204.25 1.03 10:07
08-01-2021 NSE 88,847 204.30 1.82 09:15
08-01-2021 NSE 68,194 204.30 1.39 11:02
08-01-2021 NSE 51,489 204.35 1.05 09:16
08-01-2021 NSE 852,235 204.35 17.42 09:18
08-01-2021 NSE 116,977 204.35 2.39 10:06
08-01-2021 NSE 82,568 204.35 1.69 11:01
08-01-2021 NSE 69,278 204.50 1.42 09:57
08-01-2021 NSE 56,937 204.50 1.16 10:19
08-01-2021 NSE 92,157 204.55 1.89 10:29
08-01-2021 NSE 55,611 204.70 1.14 10:10
08-01-2021 NSE 152,194 204.70 3.12 10:46
08-01-2021 NSE 129,237 204.90 2.65 10:25
08-01-2021 NSE 49,815 204.95 1.02 10:58
08-01-2021 NSE 171,320 205.00 3.51 09:37
08-01-2021 NSE 82,456 205.10 1.69 09:59
08-01-2021 NSE 58,466 205.10 1.2 10:45
08-01-2021 NSE 56,320 205.25 1.16 09:47
08-01-2021 NSE 55,386 205.30 1.14 09:16
08-01-2021 NSE 49,599 205.30 1.02 09:46
08-01-2021 NSE 71,803 205.55 1.48 09:58
08-01-2021 NSE 51,883 206.00 1.07 09:17
08-01-2021 NSE 51,327 206.10 1.06 09:15
08-01-2021 NSE 83,883 206.45 1.73 09:23
08-01-2021 NSE 57,361 206.60 1.19 09:41
08-01-2021 NSE 97,741 206.65 2.02 09:20
08-01-2021 NSE 90,201 207.00 1.87 09:31
08-01-2021 NSE 82,376 207.00 1.71 09:36
08-01-2021 NSE 95,477 207.50 1.98 09:32
07-01-2021 NSE 80,516 203.25 1.64 13:14
07-01-2021 NSE 139,001 203.30 2.83 13:14
06-01-2021 BSE 63,846 206.90 1.32 11:45
06-01-2021 NSE 74,529 205.00 1.53 13:51
06-01-2021 NSE 92,453 205.00 1.9 14:33
06-01-2021 NSE 127,086 205.05 2.61 14:11
06-01-2021 NSE 49,810 205.05 1.02 14:16
06-01-2021 NSE 125,916 205.05 2.58 15:21
06-01-2021 NSE 63,884 205.10 1.31 14:40
06-01-2021 NSE 89,766 205.15 1.84 13:53
06-01-2021 NSE 61,443 205.15 1.26 15:11
06-01-2021 NSE 51,231 205.20 1.05 14:17
06-01-2021 NSE 143,621 205.30 2.95 14:47
06-01-2021 NSE 94,448 205.30 1.94 15:20
06-01-2021 NSE 284,555 205.35 5.84 15:27
06-01-2021 NSE 55,474 205.40 1.14 15:09
06-01-2021 NSE 50,317 205.40 1.03 15:13
06-01-2021 NSE 48,744 205.45 1 14:07
06-01-2021 NSE 71,725 205.45 1.47 15:19
06-01-2021 NSE 300,178 205.55 6.17 15:08
06-01-2021 NSE 318,382 205.55 6.54 15:12
06-01-2021 NSE 304,467 205.60 6.26 15:18
06-01-2021 NSE 79,875 205.65 1.64 15:03
06-01-2021 NSE 83,910 205.70 1.73 15:05
06-01-2021 NSE 118,708 205.70 2.44 15:14
06-01-2021 NSE 69,626 205.70 1.43 15:15
06-01-2021 NSE 72,368 205.70 1.49 15:16
06-01-2021 NSE 204,458 205.90 4.21 13:41
06-01-2021 NSE 52,793 205.90 1.09 13:48
06-01-2021 NSE 82,541 205.95 1.7 14:02
06-01-2021 NSE 121,599 206.10 2.51 13:39
06-01-2021 NSE 141,527 206.10 2.92 13:40
06-01-2021 NSE 55,494 206.35 1.15 13:38
06-01-2021 NSE 189,021 206.40 3.9 13:37
06-01-2021 NSE 79,864 206.75 1.65 13:33
06-01-2021 NSE 101,348 206.90 2.1 11:45
06-01-2021 NSE 107,873 206.90 2.23 11:58
06-01-2021 NSE 50,048 206.90 1.04 12:10
06-01-2021 NSE 113,114 207.00 2.34 12:07
06-01-2021 NSE 85,842 207.00 1.78 12:12
06-01-2021 NSE 319,020 207.00 6.6 12:30
06-01-2021 NSE 60,922 207.00 1.26 13:07
06-01-2021 NSE 161,710 207.05 3.35 12:55
06-01-2021 NSE 59,684 207.10 1.24 10:38
06-01-2021 NSE 67,330 207.10 1.39 13:00
06-01-2021 NSE 199,793 207.10 4.14 13:23
06-01-2021 NSE 48,381 207.30 1 09:44
06-01-2021 NSE 189,642 207.55 3.94 09:45
06-01-2021 NSE 77,545 207.55 1.61 11:26
06-01-2021 NSE 51,105 207.70 1.06 11:42
06-01-2021 NSE 167,411 207.75 3.48 09:42
06-01-2021 NSE 73,827 207.75 1.53 10:33
06-01-2021 NSE 85,246 207.75 1.77 11:21
06-01-2021 NSE 60,531 207.80 1.26 10:06
06-01-2021 NSE 51,629 207.85 1.07 10:44
06-01-2021 NSE 58,913 207.85 1.22 11:20
06-01-2021 NSE 88,297 207.90 1.84 10:18
06-01-2021 NSE 54,753 207.95 1.14 10:29
06-01-2021 NSE 132,864 208.00 2.76 10:03
06-01-2021 NSE 53,887 208.00 1.12 10:22
06-01-2021 NSE 50,000 208.00 1.04 11:17
06-01-2021 NSE 55,641 208.05 1.16 09:43
06-01-2021 NSE 51,153 208.05 1.06 10:55
06-01-2021 NSE 50,081 208.05 1.04 11:19
06-01-2021 NSE 57,032 208.10 1.19 09:48
06-01-2021 NSE 50,025 208.10 1.04 11:13
06-01-2021 NSE 98,174 208.25 2.04 09:41
06-01-2021 NSE 80,182 208.50 1.67 09:53
06-01-2021 NSE 62,275 208.50 1.3 09:54
06-01-2021 NSE 54,408 208.80 1.14 09:39
06-01-2021 NSE 53,706 208.90 1.12 09:37
06-01-2021 NSE 158,140 209.00 3.31 09:36
06-01-2021 NSE 61,456 209.40 1.29 09:33
06-01-2021 NSE 170,433 209.85 3.58 09:30
06-01-2021 NSE 79,568 209.90 1.67 09:26
06-01-2021 NSE 261,257 209.95 5.49 09:24
06-01-2021 NSE 53,011 210.10 1.11 09:25
06-01-2021 NSE 53,518 210.45 1.13 09:21
06-01-2021 NSE 67,002 210.50 1.41 09:28
06-01-2021 NSE 154,093 211.00 3.25 09:20
05-01-2021 NSE 51,703 210.85 1.09 10:11
05-01-2021 NSE 170,215 210.90 3.59 13:20
05-01-2021 NSE 80,835 210.90 1.7 14:28
05-01-2021 NSE 61,524 211.00 1.3 10:10
05-01-2021 NSE 161,151 211.00 3.4 15:04
05-01-2021 NSE 59,583 211.05 1.26 10:20
05-01-2021 NSE 49,559 211.15 1.05 15:07
05-01-2021 NSE 51,011 211.25 1.08 10:17
05-01-2021 NSE 48,395 211.30 1.02 11:33
05-01-2021 NSE 76,916 211.30 1.63 15:08
05-01-2021 NSE 61,025 211.35 1.29 10:08
05-01-2021 NSE 50,220 211.40 1.06 15:21
05-01-2021 NSE 56,920 211.45 1.2 15:09
05-01-2021 NSE 50,723 211.50 1.07 10:39
05-01-2021 NSE 60,914 211.55 1.29 10:30
05-01-2021 NSE 53,862 211.55 1.14 11:22
05-01-2021 NSE 107,137 211.55 2.27 12:54
05-01-2021 NSE 61,684 211.65 1.31 09:55
05-01-2021 NSE 57,832 211.80 1.22 10:48
05-01-2021 NSE 51,583 211.80 1.09 15:16
05-01-2021 NSE 60,260 211.85 1.28 09:50
05-01-2021 NSE 50,246 211.90 1.06 09:48
05-01-2021 NSE 85,687 212.35 1.82 09:25
05-01-2021 NSE 54,524 213.00 1.16 09:24
04-01-2021 NSE 60,466 212.45 1.28 11:05
04-01-2021 NSE 201,438 212.85 4.29 11:01
04-01-2021 NSE 54,751 213.15 1.17 11:07
04-01-2021 NSE 51,051 213.40 1.09 11:23
04-01-2021 NSE 51,420 213.40 1.1 11:24
04-01-2021 NSE 51,605 213.50 1.1 15:01
04-01-2021 NSE 57,969 213.60 1.24 15:00
04-01-2021 NSE 102,283 213.70 2.19 12:02
04-01-2021 NSE 260,064 213.75 5.56 11:00
04-01-2021 NSE 48,733 213.80 1.04 11:36
04-01-2021 NSE 51,953 213.90 1.11 09:21
04-01-2021 NSE 50,472 213.90 1.08 13:47
04-01-2021 NSE 53,243 213.90 1.14 15:29
04-01-2021 NSE 100,233 214.05 2.15 09:17
04-01-2021 NSE 48,314 214.15 1.03 13:45
04-01-2021 NSE 86,702 214.20 1.86 10:26
04-01-2021 NSE 238,293 214.20 5.1 13:03
04-01-2021 NSE 47,168 214.30 1.01 11:45
04-01-2021 NSE 50,683 214.35 1.09 13:19
04-01-2021 NSE 64,588 214.50 1.39 09:15
04-01-2021 NSE 48,694 214.50 1.04 09:49
04-01-2021 NSE 106,738 214.50 2.29 10:16
04-01-2021 NSE 66,236 214.55 1.42 10:19
04-01-2021 NSE 131,383 214.65 2.82 13:07
04-01-2021 NSE 53,945 214.75 1.16 10:14
04-01-2021 NSE 50,547 214.75 1.09 13:32
04-01-2021 NSE 111,343 214.80 2.39 10:09
04-01-2021 NSE 58,114 214.90 1.25 09:23
04-01-2021 NSE 58,080 214.90 1.25 09:41
04-01-2021 NSE 55,949 215.00 1.2 09:31
04-01-2021 NSE 56,240 215.00 1.21 10:32
04-01-2021 NSE 62,035 215.05 1.33 09:24
04-01-2021 NSE 104,059 215.05 2.24 13:29
04-01-2021 NSE 102,400 215.10 2.2 09:52
04-01-2021 NSE 146,626 215.15 3.15 10:03
04-01-2021 NSE 70,059 215.15 1.51 10:04
04-01-2021 NSE 53,709 215.45 1.16 09:22
04-01-2021 NSE 59,609 215.45 1.28 09:29
04-01-2021 NSE 145,550 215.45 3.14 09:56
04-01-2021 NSE 75,620 215.85 1.63 10:01
01-01-2021 BSE 48,020 212.10 1.02 13:17
01-01-2021 BSE 57,605 213.15 1.23 14:11
01-01-2021 NSE 59,902 209.50 1.25 09:37
01-01-2021 NSE 50,060 209.85 1.05 09:24
01-01-2021 NSE 89,094 210.00 1.87 09:53
01-01-2021 NSE 143,717 210.00 3.02 09:54
01-01-2021 NSE 69,661 210.00 1.46 11:58
01-01-2021 NSE 107,221 210.20 2.25 11:52
01-01-2021 NSE 63,567 210.30 1.34 11:44
01-01-2021 NSE 49,215 210.40 1.04 11:42
01-01-2021 NSE 50,348 210.70 1.06 11:38
01-01-2021 NSE 55,704 210.75 1.17 10:03
01-01-2021 NSE 114,843 211.10 2.42 10:30
01-01-2021 NSE 103,567 211.15 2.19 12:50
01-01-2021 NSE 49,343 211.70 1.04 12:58
01-01-2021 NSE 71,319 211.85 1.51 13:00
01-01-2021 NSE 183,079 212.05 3.88 13:17
01-01-2021 NSE 102,191 212.20 2.17 13:32
01-01-2021 NSE 66,805 212.45 1.42 13:25
01-01-2021 NSE 73,071 212.50 1.55 13:30
01-01-2021 NSE 73,090 212.50 1.55 13:54
01-01-2021 NSE 54,721 212.90 1.17 14:47
01-01-2021 NSE 66,996 213.05 1.43 14:48
01-01-2021 NSE 63,348 213.10 1.35 14:11
01-01-2021 NSE 82,983 213.30 1.77 14:54
01-01-2021 NSE 52,139 213.70 1.11 15:20
01-01-2021 NSE 80,120 213.90 1.71 15:04
01-01-2021 NSE 53,361 213.90 1.14 15:19
01-01-2021 NSE 84,790 214.00 1.81 15:08
01-01-2021 NSE 119,362 214.05 2.55 15:07
31-12-2020 NSE 105,988 208.60 2.21 15:21
31-12-2020 NSE 59,794 208.65 1.25 15:03
31-12-2020 NSE 49,976 208.80 1.04 14:28
31-12-2020 NSE 54,381 208.85 1.14 14:28
31-12-2020 NSE 76,093 208.85 1.59 15:05
31-12-2020 NSE 81,121 208.90 1.69 14:25
31-12-2020 NSE 122,623 209.00 2.56 14:24
31-12-2020 NSE 53,046 209.00 1.11 15:21
31-12-2020 NSE 53,015 209.10 1.11 14:12
31-12-2020 NSE 150,584 209.10 3.15 15:07
31-12-2020 NSE 61,462 209.10 1.29 15:17
31-12-2020 NSE 56,440 209.20 1.18 15:18
31-12-2020 NSE 53,815 209.20 1.13 15:19
31-12-2020 NSE 65,431 209.25 1.37 15:16
31-12-2020 NSE 68,407 209.30 1.43 14:12
31-12-2020 NSE 116,998 209.45 2.45 14:07
31-12-2020 NSE 67,180 209.50 1.41 12:03
31-12-2020 NSE 54,900 209.65 1.15 13:20
31-12-2020 NSE 55,357 209.70 1.16 13:20
31-12-2020 NSE 82,254 209.70 1.72 14:07
31-12-2020 NSE 112,024 209.75 2.35 13:19
31-12-2020 NSE 55,731 209.85 1.17 11:44
31-12-2020 NSE 93,004 209.95 1.95 10:06
31-12-2020 NSE 51,117 209.95 1.07 10:26
31-12-2020 NSE 59,935 210.00 1.26 10:42
31-12-2020 NSE 95,466 210.00 2 11:01
31-12-2020 NSE 52,186 210.00 1.1 11:17
31-12-2020 NSE 52,107 210.10 1.09 09:57
31-12-2020 NSE 86,475 210.10 1.82 10:04
31-12-2020 NSE 47,796 210.25 1 10:28
31-12-2020 NSE 67,026 210.40 1.41 09:49
31-12-2020 NSE 93,723 210.60 1.97 09:32
31-12-2020 NSE 51,089 210.80 1.08 09:34
31-12-2020 NSE 51,974 211.00 1.1 09:18
31-12-2020 NSE 51,521 211.00 1.09 09:25
30-12-2020 NSE 84,039 209.70 1.76 10:05
30-12-2020 NSE 209,043 209.85 4.39 10:01
30-12-2020 NSE 59,896 209.90 1.26 10:01
30-12-2020 NSE 50,411 209.95 1.06 10:04
30-12-2020 NSE 78,062 209.95 1.64 12:41
30-12-2020 NSE 60,934 210.25 1.28 09:59
30-12-2020 NSE 50,073 210.25 1.05 12:39
30-12-2020 NSE 77,808 210.50 1.64 12:37
30-12-2020 NSE 135,341 210.85 2.85 09:42
30-12-2020 NSE 80,382 210.90 1.7 10:26
30-12-2020 NSE 65,747 211.05 1.39 11:59
30-12-2020 NSE 109,898 211.05 2.32 12:50
30-12-2020 NSE 61,406 211.45 1.3 13:40
30-12-2020 NSE 51,602 211.55 1.09 09:35
30-12-2020 NSE 53,792 211.55 1.14 10:41
30-12-2020 NSE 53,176 211.55 1.12 11:25
30-12-2020 NSE 97,513 211.60 2.06 13:01
30-12-2020 NSE 96,915 212.55 2.06 09:19
30-12-2020 NSE 61,950 212.60 1.32 09:20
30-12-2020 NSE 65,837 212.70 1.4 09:18
30-12-2020 NSE 63,647 213.00 1.36 09:16
30-12-2020 NSE 50,698 213.00 1.08 09:17
29-12-2020 NSE 74,288 210.30 1.56 10:50
29-12-2020 NSE 127,313 210.60 2.68 10:51
29-12-2020 NSE 51,043 210.70 1.08 11:31
29-12-2020 NSE 50,553 210.80 1.07 12:28
29-12-2020 NSE 62,143 210.95 1.31 09:27
29-12-2020 NSE 78,569 211.00 1.66 09:37
29-12-2020 NSE 74,285 211.00 1.57 10:46
29-12-2020 NSE 59,587 211.00 1.26 14:23
29-12-2020 NSE 47,687 211.10 1.01 09:24
29-12-2020 NSE 48,952 211.25 1.03 09:43
29-12-2020 NSE 47,850 211.25 1.01 10:45
29-12-2020 NSE 61,146 211.25 1.29 11:11
29-12-2020 NSE 51,901 211.25 1.1 14:20
29-12-2020 NSE 50,787 211.40 1.07 11:08
29-12-2020 NSE 106,490 211.45 2.25 14:43
29-12-2020 NSE 83,182 211.50 1.76 15:07
29-12-2020 NSE 65,608 211.55 1.39 09:45
29-12-2020 NSE 54,150 211.70 1.15 11:18
29-12-2020 NSE 48,044 211.80 1.02 11:16
29-12-2020 NSE 56,765 212.00 1.2 10:35
29-12-2020 NSE 60,300 212.00 1.28 13:14
29-12-2020 NSE 93,851 212.00 1.99 14:14
29-12-2020 NSE 68,936 212.05 1.46 09:50
29-12-2020 NSE 69,896 212.10 1.48 13:28
29-12-2020 NSE 47,292 212.15 1 13:52
29-12-2020 NSE 67,073 212.20 1.42 09:48
29-12-2020 NSE 167,086 212.30 3.55 10:32
29-12-2020 NSE 58,668 212.35 1.25 10:17
29-12-2020 NSE 49,359 212.50 1.05 09:55
29-12-2020 NSE 99,796 212.55 2.12 09:56
29-12-2020 NSE 213,229 212.65 4.53 10:16
29-12-2020 NSE 132,210 212.95 2.82 09:52
29-12-2020 NSE 164,537 212.95 3.5 09:57
29-12-2020 NSE 51,001 213.05 1.09 09:52
29-12-2020 NSE 57,268 213.05 1.22 10:09
29-12-2020 NSE 108,931 213.30 2.32 10:08
29-12-2020 NSE 78,756 213.40 1.68 10:04
28-12-2020 NSE 132,607 208.50 2.76 11:10
28-12-2020 NSE 69,440 208.80 1.45 13:28
28-12-2020 NSE 102,817 208.90 2.15 10:22
28-12-2020 NSE 48,648 208.95 1.02 10:27
28-12-2020 NSE 64,826 209.00 1.35 13:23
28-12-2020 NSE 490,578 209.25 10.27 14:13
28-12-2020 NSE 340,196 209.30 7.12 13:35
28-12-2020 NSE 69,182 209.30 1.45 14:19
28-12-2020 NSE 95,804 209.40 2.01 15:06
28-12-2020 NSE 62,303 209.70 1.31 15:09
28-12-2020 NSE 60,316 210.00 1.27 14:43
24-12-2020 NSE 51,800 206.00 1.07 11:46
24-12-2020 NSE 56,425 206.25 1.16 11:13
24-12-2020 NSE 86,878 206.50 1.79 11:08
24-12-2020 NSE 56,785 206.70 1.17 11:03
24-12-2020 NSE 137,636 206.75 2.85 11:59
24-12-2020 NSE 52,960 207.10 1.1 11:05
24-12-2020 NSE 61,075 207.20 1.27 11:07
24-12-2020 NSE 57,363 207.45 1.19 12:20
24-12-2020 NSE 141,962 208.05 2.95 10:51
24-12-2020 NSE 63,630 208.05 1.32 13:04
24-12-2020 NSE 87,517 208.10 1.82 12:36
24-12-2020 NSE 72,955 208.40 1.52 10:49
24-12-2020 NSE 54,160 208.45 1.13 14:57
24-12-2020 NSE 92,558 208.50 1.93 09:45
24-12-2020 NSE 52,223 208.55 1.09 14:28
24-12-2020 NSE 51,541 208.75 1.08 15:02
24-12-2020 NSE 104,449 208.80 2.18 15:08
24-12-2020 NSE 76,257 208.90 1.59 09:43
24-12-2020 NSE 58,440 209.00 1.22 09:36
24-12-2020 NSE 151,882 209.05 3.18 10:34
24-12-2020 NSE 92,989 209.10 1.94 14:36
24-12-2020 NSE 98,645 209.20 2.06 09:57
24-12-2020 NSE 99,581 209.35 2.08 09:33
24-12-2020 NSE 57,599 209.65 1.21 09:16
24-12-2020 NSE 158,783 209.70 3.33 09:22
24-12-2020 NSE 61,410 210.05 1.29 09:28
24-12-2020 NSE 100,044 210.15 2.1 09:17
24-12-2020 NSE 56,726 210.25 1.19 09:15
24-12-2020 NSE 67,930 210.50 1.43 09:26
23-12-2020 NSE 61,997 202.65 1.26 09:32
23-12-2020 NSE 80,588 202.90 1.64 09:31
23-12-2020 NSE 50,400 203.15 1.02 09:36
23-12-2020 NSE 50,938 203.20 1.04 09:37
23-12-2020 NSE 50,087 203.30 1.02 09:39
23-12-2020 NSE 153,768 203.40 3.13 09:25
23-12-2020 NSE 110,027 203.40 2.24 10:06
23-12-2020 NSE 52,225 203.45 1.06 09:40
23-12-2020 NSE 69,901 203.65 1.42 10:05
23-12-2020 NSE 143,973 203.70 2.93 10:00
23-12-2020 NSE 64,857 203.80 1.32 10:37
23-12-2020 NSE 57,607 203.90 1.17 09:22
23-12-2020 NSE 94,994 203.95 1.94 09:46
23-12-2020 NSE 57,044 204.00 1.16 09:59
23-12-2020 NSE 49,885 204.00 1.02 11:30
23-12-2020 NSE 62,976 204.05 1.29 09:52
23-12-2020 NSE 93,067 204.35 1.9 10:32
23-12-2020 NSE 54,384 204.55 1.11 11:40
23-12-2020 NSE 68,965 204.70 1.41 10:52
23-12-2020 NSE 134,706 205.05 2.76 11:52
23-12-2020 NSE 68,790 205.60 1.41 11:54
23-12-2020 NSE 172,874 205.70 3.56 12:44
23-12-2020 NSE 59,121 205.75 1.22 13:08
23-12-2020 NSE 52,571 205.95 1.08 13:43
23-12-2020 NSE 82,913 206.00 1.71 11:56
23-12-2020 NSE 57,221 206.00 1.18 12:40
23-12-2020 NSE 69,216 206.10 1.43 14:15
23-12-2020 NSE 107,689 206.35 2.22 12:22
23-12-2020 NSE 51,102 206.40 1.05 12:55
23-12-2020 NSE 79,293 206.50 1.64 14:40
23-12-2020 NSE 117,287 206.80 2.43 14:55
23-12-2020 NSE 263,759 207.00 5.46 12:26
23-12-2020 NSE 118,226 207.10 2.45 14:57
23-12-2020 NSE 48,363 208.00 1.01 15:27
23-12-2020 NSE 63,211 208.05 1.32 15:08
23-12-2020 NSE 49,105 208.20 1.02 15:21
22-12-2020 BSE 65,680 198.55 1.3 09:41
22-12-2020 NSE 67,243 197.40 1.33 09:40
22-12-2020 NSE 51,320 198.00 1.02 09:46
22-12-2020 NSE 77,771 198.10 1.54 09:48
22-12-2020 NSE 146,749 198.15 2.91 09:49
22-12-2020 NSE 169,058 198.80 3.36 10:02
22-12-2020 NSE 54,208 198.95 1.08 09:43
22-12-2020 NSE 109,204 198.95 2.17 09:51
22-12-2020 NSE 56,705 199.00 1.13 09:58
22-12-2020 NSE 61,651 199.20 1.23 11:39
22-12-2020 NSE 103,953 199.40 2.07 09:59
22-12-2020 NSE 69,647 199.50 1.39 09:52
22-12-2020 NSE 120,131 199.70 2.4 09:54
22-12-2020 NSE 53,612 199.80 1.07 09:39
22-12-2020 NSE 70,019 199.85 1.4 12:10
22-12-2020 NSE 77,239 199.90 1.54 11:19
22-12-2020 NSE 112,736 199.95 2.25 09:38
22-12-2020 NSE 118,579 199.95 2.37 10:06
22-12-2020 NSE 58,970 199.95 1.18 13:31
22-12-2020 NSE 94,556 200.00 1.89 13:30
22-12-2020 NSE 67,321 200.10 1.35 09:55
22-12-2020 NSE 52,263 200.20 1.05 12:38
22-12-2020 NSE 58,524 200.25 1.17 11:23
22-12-2020 NSE 91,593 200.40 1.84 10:14
22-12-2020 NSE 118,205 200.40 2.37 11:17
22-12-2020 NSE 77,182 200.40 1.55 13:15
22-12-2020 NSE 50,915 200.50 1.02 13:17
22-12-2020 NSE 61,029 200.55 1.22 11:58
22-12-2020 NSE 73,982 200.55 1.48 12:44
22-12-2020 NSE 58,202 200.85 1.17 13:18
22-12-2020 NSE 71,745 200.95 1.44 09:33
22-12-2020 NSE 51,555 201.05 1.04 10:53
22-12-2020 NSE 75,271 201.80 1.52 13:45
22-12-2020 NSE 55,420 201.95 1.12 09:30
22-12-2020 NSE 184,653 202.10 3.73 13:58
22-12-2020 NSE 56,550 202.70 1.15 09:27
22-12-2020 NSE 147,235 202.70 2.98 14:34
22-12-2020 NSE 94,527 202.90 1.92 14:37
22-12-2020 NSE 119,069 203.00 2.42 14:10
22-12-2020 NSE 72,214 203.10 1.47 14:15
22-12-2020 NSE 50,052 203.10 1.02 15:14
22-12-2020 NSE 111,422 203.30 2.27 15:21
22-12-2020 NSE 52,893 203.30 1.08 15:22
22-12-2020 NSE 58,245 203.75 1.19 14:44
22-12-2020 NSE 118,026 203.80 2.41 15:23
22-12-2020 NSE 85,746 204.00 1.75 14:48
22-12-2020 NSE 147,491 204.15 3.01 09:25
22-12-2020 NSE 98,768 204.15 2.02 14:49
22-12-2020 NSE 50,345 204.25 1.03 15:29
22-12-2020 NSE 52,590 204.85 1.08 09:24
22-12-2020 NSE 93,809 205.05 1.92 09:15
22-12-2020 NSE 66,351 205.60 1.36 09:20
21-12-2020 BSE 67,616 205.55 1.39 14:19
21-12-2020 NSE 67,586 200.00 1.35 14:34
21-12-2020 NSE 101,533 201.70 2.05 15:21
21-12-2020 NSE 81,713 201.90 1.65 14:57
21-12-2020 NSE 69,951 202.00 1.41 14:32
21-12-2020 NSE 54,962 202.15 1.11 14:33
21-12-2020 NSE 58,020 202.50 1.17 15:26
21-12-2020 NSE 69,913 202.85 1.42 14:31
21-12-2020 NSE 101,066 202.85 2.05 15:19
21-12-2020 NSE 51,831 203.15 1.05 14:36
21-12-2020 NSE 57,741 203.80 1.18 14:22
21-12-2020 NSE 97,725 203.80 1.99 14:23
21-12-2020 NSE 136,311 203.85 2.78 14:24
21-12-2020 NSE 89,264 203.90 1.82 14:29
21-12-2020 NSE 62,749 204.10 1.28 15:10
21-12-2020 NSE 52,903 204.20 1.08 14:28
21-12-2020 NSE 139,307 204.20 2.84 15:04
21-12-2020 NSE 58,245 204.45 1.19 14:47
21-12-2020 NSE 105,068 204.60 2.15 14:21
21-12-2020 NSE 55,163 205.10 1.13 14:38
21-12-2020 NSE 68,978 205.15 1.42 14:19
21-12-2020 NSE 73,868 206.10 1.52 14:39
21-12-2020 NSE 58,401 208.65 1.22 14:01
21-12-2020 NSE 150,031 209.05 3.14 13:57
21-12-2020 NSE 69,861 209.40 1.46 13:48
21-12-2020 NSE 230,289 210.05 4.84 13:35
21-12-2020 NSE 50,073 210.05 1.05 13:41
21-12-2020 NSE 124,666 210.30 2.62 13:31
21-12-2020 NSE 92,538 210.40 1.95 13:22
21-12-2020 NSE 96,317 210.85 2.03 12:52
21-12-2020 NSE 83,327 211.25 1.76 12:41
21-12-2020 NSE 75,260 211.45 1.59 12:34
21-12-2020 NSE 281,355 211.50 5.95 12:22
21-12-2020 NSE 72,040 211.75 1.53 10:35
21-12-2020 NSE 101,292 211.80 2.15 10:23
21-12-2020 NSE 60,774 211.80 1.29 11:15
21-12-2020 NSE 54,441 211.80 1.15 12:36
21-12-2020 NSE 100,210 211.85 2.12 12:21
21-12-2020 NSE 51,109 211.85 1.08 12:30
21-12-2020 NSE 56,480 211.95 1.2 12:33
21-12-2020 NSE 98,776 212.05 2.09 11:57
21-12-2020 NSE 114,816 212.10 2.44 10:22
21-12-2020 NSE 58,337 212.25 1.24 10:30
21-12-2020 NSE 65,611 212.40 1.39 09:34
21-12-2020 NSE 51,545 212.50 1.1 10:21
21-12-2020 NSE 230,512 212.60 4.9 09:27
21-12-2020 NSE 61,749 212.90 1.31 10:16
21-12-2020 NSE 51,550 213.05 1.1 09:43
21-12-2020 NSE 87,460 213.05 1.86 10:15
21-12-2020 NSE 101,181 213.30 2.16 10:06
21-12-2020 NSE 67,386 213.50 1.44 10:05
18-12-2020 BSE 48,921 211.00 1.03 09:40
18-12-2020 NSE 161,148 210.15 3.39 09:48
18-12-2020 NSE 48,895 210.15 1.03 09:50
18-12-2020 NSE 76,474 210.25 1.61 09:46
18-12-2020 NSE 121,564 210.55 2.56 09:44
18-12-2020 NSE 73,582 210.70 1.55 10:03
18-12-2020 NSE 81,893 210.90 1.73 09:54
18-12-2020 NSE 98,042 211.05 2.07 09:36
18-12-2020 NSE 66,418 211.10 1.4 09:40
18-12-2020 NSE 85,646 211.10 1.81 09:43
18-12-2020 NSE 60,275 211.10 1.27 10:06
18-12-2020 NSE 70,402 211.15 1.49 12:47
18-12-2020 NSE 87,001 211.30 1.84 10:44
18-12-2020 NSE 53,560 211.45 1.13 09:26
18-12-2020 NSE 50,126 211.45 1.06 09:29
18-12-2020 NSE 60,579 211.45 1.28 10:08
18-12-2020 NSE 103,880 211.50 2.2 09:31
18-12-2020 NSE 57,149 211.50 1.21 11:22
18-12-2020 NSE 75,917 211.55 1.61 13:26
18-12-2020 NSE 89,485 211.70 1.89 09:33
18-12-2020 NSE 53,629 211.85 1.14 11:27
18-12-2020 NSE 63,079 211.95 1.34 09:19
18-12-2020 NSE 64,096 212.00 1.36 11:31
18-12-2020 NSE 151,091 212.05 3.2 13:55
18-12-2020 NSE 50,529 212.10 1.07 14:07
18-12-2020 NSE 151,933 212.55 3.23 14:11
18-12-2020 NSE 121,078 213.00 2.58 15:05
18-12-2020 NSE 85,978 213.80 1.84 15:06
18-12-2020 NSE 49,846 215.00 1.07 15:09
18-12-2020 NSE 62,792 215.00 1.35 15:14
18-12-2020 NSE 63,813 215.00 1.37 15:21
18-12-2020 NSE 51,135 215.05 1.1 15:10
17-12-2020 BSE 48,362 212.85 1.03 11:56
17-12-2020 NSE 68,198 211.45 1.44 10:18
17-12-2020 NSE 93,903 211.50 1.99 10:16
17-12-2020 NSE 155,779 211.90 3.3 10:14
17-12-2020 NSE 78,840 212.00 1.67 09:39
17-12-2020 NSE 103,588 212.00 2.2 09:49
17-12-2020 NSE 60,943 212.10 1.29 09:52
17-12-2020 NSE 81,520 212.10 1.73 10:12
17-12-2020 NSE 54,760 212.20 1.16 10:00
17-12-2020 NSE 83,503 212.20 1.77 10:05
17-12-2020 NSE 83,984 212.30 1.78 09:32
17-12-2020 NSE 93,436 212.30 1.98 10:08
17-12-2020 NSE 52,345 212.40 1.11 11:00
17-12-2020 NSE 190,556 212.55 4.05 11:07
17-12-2020 NSE 52,071 212.75 1.11 09:16
17-12-2020 NSE 148,686 212.85 3.16 09:27
17-12-2020 NSE 83,144 212.90 1.77 11:38
17-12-2020 NSE 87,428 213.00 1.86 09:23
17-12-2020 NSE 51,070 213.05 1.09 09:21
17-12-2020 NSE 55,237 213.05 1.18 12:06
17-12-2020 NSE 163,438 213.10 3.48 12:29
17-12-2020 NSE 84,478 213.10 1.8 12:55
17-12-2020 NSE 69,423 213.10 1.48 15:16
17-12-2020 NSE 109,778 213.15 2.34 11:40
17-12-2020 NSE 48,487 213.15 1.03 11:56
17-12-2020 NSE 58,179 213.15 1.24 12:45
17-12-2020 NSE 73,176 213.15 1.56 13:14
17-12-2020 NSE 50,721 213.20 1.08 13:33
17-12-2020 NSE 63,694 213.30 1.36 11:50
17-12-2020 NSE 117,031 213.35 2.5 12:10
17-12-2020 NSE 279,441 213.40 5.96 13:00
17-12-2020 NSE 92,492 213.45 1.97 13:48
17-12-2020 NSE 190,922 213.70 4.08 12:13
17-12-2020 NSE 86,622 213.75 1.85 09:18
17-12-2020 NSE 111,886 213.90 2.39 13:57
17-12-2020 NSE 111,884 213.95 2.39 14:52
17-12-2020 NSE 48,068 214.25 1.03 09:15
16-12-2020 NSE 67,396 213.75 1.44 15:21
16-12-2020 NSE 99,270 213.75 2.12 15:23
16-12-2020 NSE 67,409 213.85 1.44 10:09
16-12-2020 NSE 63,496 213.95 1.36 12:53
16-12-2020 NSE 52,259 214.00 1.12 10:05
16-12-2020 NSE 76,305 214.00 1.63 10:15
16-12-2020 NSE 48,870 214.00 1.05 12:31
16-12-2020 NSE 81,653 214.00 1.75 15:05
16-12-2020 NSE 60,801 214.05 1.3 15:04
16-12-2020 NSE 110,303 214.10 2.36 10:10
16-12-2020 NSE 73,699 214.15 1.58 10:02
16-12-2020 NSE 51,155 214.30 1.1 11:39
16-12-2020 NSE 48,083 214.30 1.03 12:14
16-12-2020 NSE 84,591 214.35 1.81 10:51
16-12-2020 NSE 49,894 214.40 1.07 10:39
16-12-2020 NSE 58,301 214.40 1.25 11:51
16-12-2020 NSE 53,447 214.45 1.15 09:57
16-12-2020 NSE 50,156 214.50 1.08 09:25
16-12-2020 NSE 54,396 214.50 1.17 09:34
16-12-2020 NSE 60,014 214.50 1.29 15:29
16-12-2020 NSE 53,411 214.60 1.15 10:33
16-12-2020 NSE 47,762 214.60 1.02 13:46
16-12-2020 NSE 61,851 214.65 1.33 09:21
16-12-2020 NSE 78,682 214.85 1.69 09:39
16-12-2020 NSE 46,722 214.85 1 11:56
16-12-2020 NSE 69,750 214.90 1.5 09:27
16-12-2020 NSE 46,685 214.95 1 09:16
16-12-2020 NSE 109,504 214.95 2.35 09:48
16-12-2020 NSE 75,850 215.00 1.63 09:42
16-12-2020 NSE 47,505 215.05 1.02 09:17
16-12-2020 NSE 93,358 215.05 2.01 11:57
15-12-2020 NSE 90,248 211.80 1.91 10:46
15-12-2020 NSE 63,255 211.85 1.34 10:34
15-12-2020 NSE 56,238 212.05 1.19 10:04
15-12-2020 NSE 72,565 212.05 1.54 10:05
15-12-2020 NSE 59,752 212.05 1.27 10:07
15-12-2020 NSE 76,897 212.15 1.63 10:19
15-12-2020 NSE 55,912 212.55 1.19 09:55
15-12-2020 NSE 59,610 212.65 1.27 11:02
15-12-2020 NSE 92,528 212.95 1.97 11:27
15-12-2020 NSE 134,931 213.05 2.87 15:21
15-12-2020 NSE 71,729 213.10 1.53 11:55
15-12-2020 NSE 47,632 213.10 1.02 12:25
15-12-2020 NSE 51,463 213.30 1.1 12:01
15-12-2020 NSE 51,979 213.40 1.11 12:51
15-12-2020 NSE 110,753 213.50 2.36 15:10
15-12-2020 NSE 52,728 213.60 1.13 12:04
15-12-2020 NSE 53,113 213.60 1.13 12:55
15-12-2020 NSE 66,783 213.70 1.43 14:57
15-12-2020 NSE 50,141 213.70 1.07 15:15
15-12-2020 NSE 98,380 213.85 2.1 09:39
15-12-2020 NSE 52,414 213.95 1.12 14:20
15-12-2020 NSE 116,722 214.00 2.5 15:03
15-12-2020 NSE 86,941 214.05 1.86 13:55
15-12-2020 NSE 50,272 214.05 1.08 14:30
15-12-2020 NSE 71,444 214.05 1.53 14:47
15-12-2020 NSE 47,200 214.05 1.01 14:55
15-12-2020 NSE 58,824 214.30 1.26 14:00
15-12-2020 NSE 61,195 214.70 1.31 09:31
15-12-2020 NSE 52,098 214.85 1.12 09:30
15-12-2020 NSE 48,136 215.40 1.04 09:24
15-12-2020 NSE 51,556 216.05 1.11 09:23
15-12-2020 NSE 58,129 216.20 1.26 09:18
14-12-2020 BSE 81,196 217.90 1.77 09:15
14-12-2020 NSE 70,575 215.10 1.52 13:00
14-12-2020 NSE 68,149 215.35 1.47 15:20
14-12-2020 NSE 106,935 215.50 2.3 12:56
14-12-2020 NSE 46,909 215.50 1.01 13:01
14-12-2020 NSE 52,910 215.55 1.14 13:06
14-12-2020 NSE 84,524 215.80 1.82 12:55
14-12-2020 NSE 61,580 216.00 1.33 12:39
14-12-2020 NSE 89,476 216.00 1.93 15:17
14-12-2020 NSE 79,681 216.05 1.72 11:24
14-12-2020 NSE 98,355 216.10 2.13 11:33
14-12-2020 NSE 75,526 216.10 1.63 12:18
14-12-2020 NSE 82,920 216.20 1.79 10:22
14-12-2020 NSE 60,157 216.25 1.3 10:18
14-12-2020 NSE 122,994 216.30 2.66 10:39
14-12-2020 NSE 52,080 216.30 1.13 13:15
14-12-2020 NSE 57,465 216.30 1.24 13:35
14-12-2020 NSE 56,047 216.30 1.21 15:03
14-12-2020 NSE 98,348 216.35 2.13 11:42
14-12-2020 NSE 86,611 216.50 1.88 09:41
14-12-2020 NSE 111,196 216.50 2.41 10:48
14-12-2020 NSE 66,351 216.60 1.44 10:17
14-12-2020 NSE 70,503 216.65 1.53 10:12
14-12-2020 NSE 187,276 216.70 4.06 10:36
14-12-2020 NSE 65,968 216.70 1.43 12:46
14-12-2020 NSE 63,081 216.85 1.37 10:05
14-12-2020 NSE 52,181 216.85 1.13 13:49
14-12-2020 NSE 130,591 216.90 2.83 09:34
14-12-2020 NSE 89,091 216.95 1.93 09:18
14-12-2020 NSE 59,760 216.95 1.3 13:55
14-12-2020 NSE 58,153 216.95 1.26 14:20
14-12-2020 NSE 53,056 217.00 1.15 10:04
14-12-2020 NSE 47,616 217.00 1.03 14:03
14-12-2020 NSE 93,922 217.00 2.04 14:12
14-12-2020 NSE 197,403 217.10 4.29 10:52
14-12-2020 NSE 57,544 217.25 1.25 09:29
14-12-2020 NSE 53,821 217.40 1.17 09:16
14-12-2020 NSE 46,691 217.55 1.02 09:56
14-12-2020 NSE 51,401 217.60 1.12 09:26
14-12-2020 NSE 46,777 217.80 1.02 09:15
14-12-2020 NSE 53,793 218.05 1.17 09:23
14-12-2020 NSE 49,760 218.50 1.09 09:20
11-12-2020 NSE 186,037 213.50 3.97 09:51
11-12-2020 NSE 83,319 213.60 1.78 09:21
11-12-2020 NSE 113,215 213.85 2.42 09:20
11-12-2020 NSE 88,613 213.90 1.9 09:49
11-12-2020 NSE 111,873 213.95 2.39 09:28
11-12-2020 NSE 71,445 213.95 1.53 09:40
11-12-2020 NSE 53,035 214.00 1.13 09:33
11-12-2020 NSE 67,157 214.30 1.44 09:20
11-12-2020 NSE 130,522 214.45 2.8 09:44
11-12-2020 NSE 67,688 214.50 1.45 14:20
11-12-2020 NSE 59,386 214.70 1.28 14:17
11-12-2020 NSE 108,139 214.75 2.32 11:56
11-12-2020 NSE 65,844 214.85 1.41 09:15
11-12-2020 NSE 215,676 214.90 4.63 09:17
11-12-2020 NSE 84,381 214.90 1.81 09:18
11-12-2020 NSE 53,280 214.95 1.15 09:16
11-12-2020 NSE 47,004 215.00 1.01 09:16
11-12-2020 NSE 114,265 215.00 2.46 09:53
11-12-2020 NSE 99,724 215.05 2.14 09:54
11-12-2020 NSE 60,384 215.10 1.3 09:16
11-12-2020 NSE 293,036 215.20 6.31 11:55
11-12-2020 NSE 58,808 215.25 1.27 09:16
11-12-2020 NSE 113,169 215.25 2.44 14:16
11-12-2020 NSE 251,757 215.35 5.42 10:48
11-12-2020 NSE 52,749 215.40 1.14 11:59
11-12-2020 NSE 87,308 215.50 1.88 11:53
11-12-2020 NSE 71,723 215.50 1.55 14:05
11-12-2020 NSE 50,913 215.50 1.1 14:15
11-12-2020 NSE 51,098 215.50 1.1 14:18
11-12-2020 NSE 60,902 215.55 1.31 10:03
11-12-2020 NSE 51,889 215.55 1.12 10:05
11-12-2020 NSE 105,311 215.60 2.27 10:04
11-12-2020 NSE 112,398 215.60 2.42 11:49
11-12-2020 NSE 97,295 215.60 2.1 14:19
11-12-2020 NSE 52,708 215.70 1.14 10:43
11-12-2020 NSE 48,376 215.75 1.04 10:00
11-12-2020 NSE 86,196 215.75 1.86 14:14
11-12-2020 NSE 138,467 215.80 2.99 14:04
11-12-2020 NSE 78,870 215.80 1.7 14:28
11-12-2020 NSE 69,379 215.85 1.5 09:55
11-12-2020 NSE 79,733 215.90 1.72 11:45
11-12-2020 NSE 148,709 215.95 3.21 11:10
11-12-2020 NSE 75,050 215.95 1.62 12:04
11-12-2020 NSE 61,275 215.95 1.32 12:50
11-12-2020 NSE 52,005 216.00 1.12 10:41
11-12-2020 NSE 109,428 216.00 2.36 10:55
11-12-2020 NSE 88,296 216.00 1.91 12:33
11-12-2020 NSE 186,497 216.00 4.03 12:46
11-12-2020 NSE 89,510 216.00 1.93 12:49
11-12-2020 NSE 83,425 216.00 1.8 14:08
11-12-2020 NSE 48,545 216.00 1.05 14:27
11-12-2020 NSE 60,701 216.05 1.31 14:07
11-12-2020 NSE 95,186 216.05 2.06 15:21
11-12-2020 NSE 97,296 216.10 2.1 10:06
11-12-2020 NSE 47,157 216.20 1.02 14:35
11-12-2020 NSE 107,380 216.30 2.32 10:24
11-12-2020 NSE 108,662 216.30 2.35 11:34
11-12-2020 NSE 49,149 216.30 1.06 14:38
11-12-2020 NSE 60,546 216.30 1.31 15:10
11-12-2020 NSE 78,307 216.35 1.69 12:52
11-12-2020 NSE 60,744 216.35 1.31 14:53
11-12-2020 NSE 114,393 216.40 2.48 10:07
11-12-2020 NSE 52,529 216.40 1.14 14:45
11-12-2020 NSE 72,637 216.45 1.57 10:15
11-12-2020 NSE 46,463 216.45 1.01 15:20
11-12-2020 NSE 55,336 216.50 1.2 10:59
11-12-2020 NSE 72,974 216.50 1.58 11:00
11-12-2020 NSE 87,205 216.50 1.89 11:17
11-12-2020 NSE 112,722 216.55 2.44 10:08
11-12-2020 NSE 89,392 216.55 1.94 11:01
11-12-2020 NSE 57,287 216.55 1.24 13:32
11-12-2020 NSE 56,286 216.55 1.22 14:09
11-12-2020 NSE 81,853 216.55 1.77 15:17
11-12-2020 NSE 84,389 216.60 1.83 10:27
11-12-2020 NSE 51,436 216.60 1.11 10:34
11-12-2020 NSE 61,095 216.60 1.32 14:01
11-12-2020 NSE 79,854 216.60 1.73 14:40
11-12-2020 NSE 54,020 216.65 1.17 12:54
11-12-2020 NSE 137,181 216.65 2.97 13:06
11-12-2020 NSE 69,629 216.65 1.51 13:30
11-12-2020 NSE 64,241 216.65 1.39 15:18
11-12-2020 NSE 64,630 216.70 1.4 10:32
11-12-2020 NSE 52,709 216.75 1.14 10:12
11-12-2020 NSE 103,195 216.75 2.24 10:14
11-12-2020 NSE 48,405 216.75 1.05 11:05
11-12-2020 NSE 55,212 216.80 1.2 14:50
11-12-2020 NSE 109,879 216.85 2.38 14:10
11-12-2020 NSE 46,944 216.90 1.02 13:37
11-12-2020 NSE 63,663 216.90 1.38 13:53
11-12-2020 NSE 52,122 216.95 1.13 10:31
11-12-2020 NSE 52,416 216.95 1.14 13:50
11-12-2020 NSE 74,261 217.00 1.61 10:11
11-12-2020 NSE 76,417 217.00 1.66 13:00
11-12-2020 NSE 66,598 217.00 1.45 14:43
11-12-2020 NSE 117,263 217.05 2.55 12:55
11-12-2020 NSE 153,579 217.15 3.33 10:13
11-12-2020 NSE 73,192 217.15 1.59 12:59
11-12-2020 NSE 63,766 217.15 1.38 13:10
11-12-2020 NSE 99,933 217.15 2.17 13:52
11-12-2020 NSE 147,206 217.20 3.2 10:09
11-12-2020 NSE 55,553 217.25 1.21 13:12
11-12-2020 NSE 100,523 217.25 2.18 13:48
11-12-2020 NSE 91,651 217.30 1.99 13:20
11-12-2020 NSE 49,201 217.35 1.07 12:58
11-12-2020 NSE 206,980 217.40 4.5 12:57
11-12-2020 NSE 74,166 217.40 1.61 13:14
11-12-2020 NSE 53,163 217.40 1.16 13:15
11-12-2020 NSE 55,550 217.40 1.21 13:17
11-12-2020 NSE 96,043 217.40 2.09 13:58
11-12-2020 NSE 82,261 217.45 1.79 13:44
11-12-2020 NSE 62,083 217.50 1.35 13:13
11-12-2020 NSE 69,433 217.50 1.51 13:45
11-12-2020 NSE 65,834 217.50 1.43 13:55
11-12-2020 NSE 68,235 217.75 1.49 13:45
11-12-2020 NSE 165,663 217.90 3.61 13:57
10-12-2020 NSE 79,723 203.45 1.62 10:07
10-12-2020 NSE 54,404 203.45 1.11 10:09
10-12-2020 NSE 127,588 203.65 2.6 10:06
10-12-2020 NSE 56,788 203.85 1.16 10:20
10-12-2020 NSE 79,590 203.95 1.62 09:55
10-12-2020 NSE 84,261 203.95 1.72 10:05
10-12-2020 NSE 73,711 204.15 1.5 10:04
10-12-2020 NSE 68,014 204.35 1.39 10:02
10-12-2020 NSE 121,070 204.40 2.47 09:40
10-12-2020 NSE 101,383 204.70 2.08 10:01
10-12-2020 NSE 154,125 204.75 3.16 09:18
10-12-2020 NSE 182,595 204.75 3.74 09:36
10-12-2020 NSE 97,147 205.00 1.99 09:38
10-12-2020 NSE 128,960 205.00 2.64 15:21
10-12-2020 NSE 62,996 205.05 1.29 09:15
10-12-2020 NSE 59,867 205.05 1.23 10:38
10-12-2020 NSE 49,841 205.10 1.02 09:59
10-12-2020 NSE 53,260 205.10 1.09 15:20
10-12-2020 NSE 74,200 205.20 1.52 15:23
10-12-2020 NSE 51,981 205.35 1.07 15:16
10-12-2020 NSE 49,786 205.45 1.02 15:14
10-12-2020 NSE 66,612 205.55 1.37 09:17
10-12-2020 NSE 76,632 205.60 1.58 10:45
10-12-2020 NSE 73,792 205.65 1.52 09:19
10-12-2020 NSE 70,806 205.65 1.46 09:26
10-12-2020 NSE 70,950 205.65 1.46 09:42
10-12-2020 NSE 80,293 205.65 1.65 13:19
10-12-2020 NSE 50,984 205.75 1.05 09:46
10-12-2020 NSE 80,807 205.80 1.66 15:09
10-12-2020 NSE 61,523 205.85 1.27 12:27
10-12-2020 NSE 84,689 205.85 1.74 13:17
10-12-2020 NSE 109,228 205.90 2.25 12:44
10-12-2020 NSE 54,571 205.90 1.12 12:56
10-12-2020 NSE 53,296 205.90 1.1 13:04
10-12-2020 NSE 120,407 205.95 2.48 09:36
10-12-2020 NSE 52,131 205.95 1.07 12:49
10-12-2020 NSE 56,659 205.95 1.17 14:56
10-12-2020 NSE 53,164 206.00 1.1 09:15
10-12-2020 NSE 116,508 206.00 2.4 09:19
10-12-2020 NSE 221,248 206.00 4.56 09:41
10-12-2020 NSE 66,078 206.00 1.36 09:50
10-12-2020 NSE 50,316 206.00 1.04 12:30
10-12-2020 NSE 60,340 206.00 1.24 13:06
10-12-2020 NSE 265,580 206.05 5.47 12:18
10-12-2020 NSE 117,421 206.05 2.42 14:11
10-12-2020 NSE 48,628 206.10 1 09:22
10-12-2020 NSE 95,005 206.10 1.96 09:59
10-12-2020 NSE 103,116 206.10 2.13 10:55
10-12-2020 NSE 63,680 206.30 1.31 13:04
10-12-2020 NSE 76,913 206.30 1.59 13:05
10-12-2020 NSE 118,430 206.35 2.44 11:00
10-12-2020 NSE 50,686 206.40 1.05 13:28
10-12-2020 NSE 319,600 206.45 6.6 12:08
10-12-2020 NSE 91,603 206.50 1.89 09:29
10-12-2020 NSE 48,622 206.50 1 12:12
10-12-2020 NSE 192,153 206.50 3.97 13:03
10-12-2020 NSE 94,205 206.65 1.95 11:04
10-12-2020 NSE 77,759 206.70 1.61 10:16
10-12-2020 NSE 51,667 206.70 1.07 13:02
10-12-2020 NSE 67,014 206.70 1.39 13:15
10-12-2020 NSE 75,237 206.75 1.56 10:06
10-12-2020 NSE 113,835 206.75 2.35 11:32
10-12-2020 NSE 87,721 206.75 1.81 11:58
10-12-2020 NSE 83,862 206.80 1.73 09:56
10-12-2020 NSE 79,158 206.80 1.64 13:55
10-12-2020 NSE 73,767 206.90 1.53 10:22
10-12-2020 NSE 75,899 206.90 1.57 10:40
10-12-2020 NSE 75,923 206.90 1.57 11:53
10-12-2020 NSE 94,888 206.95 1.96 10:24
10-12-2020 NSE 61,076 206.95 1.26 13:01
10-12-2020 NSE 64,592 207.00 1.34 09:57
10-12-2020 NSE 56,818 207.00 1.18 10:36
10-12-2020 NSE 80,573 207.00 1.67 11:13
10-12-2020 NSE 58,320 207.00 1.21 11:46
10-12-2020 NSE 61,341 207.00 1.27 12:31
10-12-2020 NSE 84,508 207.05 1.75 10:55
10-12-2020 NSE 50,500 207.05 1.05 13:22
10-12-2020 NSE 88,282 207.15 1.83 11:15
10-12-2020 NSE 73,061 207.30 1.51 12:27
10-12-2020 NSE 695,623 207.35 14.42 10:20
10-12-2020 NSE 55,481 207.35 1.15 11:49
10-12-2020 NSE 68,967 207.40 1.43 12:24
10-12-2020 NSE 130,006 207.45 2.7 11:16
10-12-2020 NSE 61,666 207.45 1.28 11:21
10-12-2020 NSE 67,416 207.45 1.4 12:26
10-12-2020 NSE 54,260 207.50 1.13 12:01
10-12-2020 NSE 179,549 207.50 3.73 13:24
10-12-2020 NSE 284,996 207.60 5.92 11:20
10-12-2020 NSE 80,472 207.65 1.67 13:25
10-12-2020 NSE 64,678 207.70 1.34 12:15
10-12-2020 NSE 70,221 207.75 1.46 12:16
10-12-2020 NSE 54,899 207.75 1.14 12:19
10-12-2020 NSE 59,502 208.00 1.24 12:09
10-12-2020 NSE 57,511 208.10 1.2 13:31
10-12-2020 NSE 129,132 208.20 2.69 12:05
10-12-2020 NSE 143,296 208.20 2.98 13:29
10-12-2020 NSE 116,582 208.20 2.43 13:36
10-12-2020 NSE 74,564 208.60 1.56 13:40
10-12-2020 NSE 107,149 209.00 2.24 13:43
10-12-2020 NSE 189,429 209.05 3.96 13:44
10-12-2020 NSE 110,434 209.15 2.31 13:48
10-12-2020 NSE 164,175 209.15 3.43 13:49
10-12-2020 NSE 48,341 209.40 1.01 13:46
10-12-2020 NSE 102,159 209.60 2.14 13:59
10-12-2020 NSE 59,351 209.75 1.24 13:52
10-12-2020 NSE 64,976 209.95 1.36 13:53
10-12-2020 NSE 113,210 209.95 2.38 14:00
10-12-2020 NSE 47,997 210.00 1.01 14:12
10-12-2020 NSE 107,146 210.15 2.25 14:01
10-12-2020 NSE 64,175 210.20 1.35 14:11
10-12-2020 NSE 90,572 210.20 1.9 14:16
10-12-2020 NSE 51,952 210.25 1.09 14:11
10-12-2020 NSE 49,038 210.30 1.03 14:10
10-12-2020 NSE 60,068 210.55 1.26 14:13
10-12-2020 NSE 52,823 210.60 1.11 14:17
10-12-2020 NSE 202,209 210.65 4.26 14:03
10-12-2020 NSE 108,346 210.65 2.28 14:20
10-12-2020 NSE 56,155 210.70 1.18 14:05
10-12-2020 NSE 68,736 210.95 1.45 14:06
10-12-2020 NSE 128,524 211.15 2.71 14:25
10-12-2020 NSE 105,266 211.35 2.22 14:26
10-12-2020 NSE 162,256 211.50 3.43 14:30
10-12-2020 NSE 55,136 211.50 1.17 14:37
10-12-2020 NSE 60,028 211.65 1.27 14:34
10-12-2020 NSE 54,720 211.90 1.16 14:35
10-12-2020 NSE 75,113 211.90 1.59 15:06
10-12-2020 NSE 63,392 211.95 1.34 15:04
10-12-2020 NSE 99,894 212.00 2.12 14:31
10-12-2020 NSE 61,708 212.10 1.31 15:03
10-12-2020 NSE 49,937 212.20 1.06 14:38
10-12-2020 NSE 70,692 212.20 1.5 14:40
10-12-2020 NSE 79,993 212.20 1.7 15:07
10-12-2020 NSE 136,835 212.30 2.91 14:44
10-12-2020 NSE 120,788 212.35 2.56 14:57
10-12-2020 NSE 64,927 212.35 1.38 14:59
10-12-2020 NSE 225,050 212.65 4.79 14:41
10-12-2020 NSE 116,858 212.65 2.48 15:17
10-12-2020 NSE 59,682 212.70 1.27 15:01
10-12-2020 NSE 48,629 212.70 1.03 15:21
10-12-2020 NSE 58,726 212.75 1.25 14:42
10-12-2020 NSE 62,290 212.75 1.33 14:46
10-12-2020 NSE 152,220 212.75 3.24 14:53
10-12-2020 NSE 115,288 213.00 2.46 14:47
10-12-2020 NSE 149,481 213.00 3.18 14:49
10-12-2020 NSE 78,816 213.00 1.68 15:23
10-12-2020 NSE 77,027 213.00 1.64 15:25
10-12-2020 NSE 104,176 213.10 2.22 15:20
10-12-2020 NSE 67,523 213.25 1.44 14:48
10-12-2020 NSE 62,305 213.35 1.33 14:52
10-12-2020 NSE 126,931 213.50 2.71 14:51
09-12-2020 NSE 70,515 199.75 1.41 11:27
09-12-2020 NSE 58,225 200.00 1.16 11:25
09-12-2020 NSE 50,660 200.00 1.01 11:26
09-12-2020 NSE 120,306 200.05 2.41 11:28
09-12-2020 NSE 59,293 200.40 1.19 13:10
09-12-2020 NSE 86,152 200.40 1.73 13:11
09-12-2020 NSE 110,363 200.50 2.21 11:10
09-12-2020 NSE 86,250 200.90 1.73 13:12
09-12-2020 NSE 56,091 201.00 1.13 11:57
09-12-2020 NSE 56,576 201.00 1.14 13:06
09-12-2020 NSE 127,324 201.20 2.56 13:15
09-12-2020 NSE 56,504 201.55 1.14 11:02
09-12-2020 NSE 176,702 201.90 3.57 13:24
09-12-2020 NSE 62,974 201.95 1.27 13:17
09-12-2020 NSE 52,694 202.00 1.06 10:57
09-12-2020 NSE 147,960 202.05 2.99 10:58
09-12-2020 NSE 105,744 202.05 2.14 13:32
09-12-2020 NSE 49,490 202.10 1 10:56
09-12-2020 NSE 68,612 202.10 1.39 14:11
09-12-2020 NSE 85,736 202.30 1.73 14:58
09-12-2020 NSE 66,493 202.35 1.35 15:20
09-12-2020 NSE 50,570 202.45 1.02 10:49
09-12-2020 NSE 67,446 202.45 1.37 15:09
09-12-2020 NSE 134,860 202.55 2.73 10:47
09-12-2020 NSE 64,969 202.60 1.32 15:02
09-12-2020 NSE 123,827 202.65 2.51 13:35
09-12-2020 NSE 188,902 202.70 3.83 09:16
09-12-2020 NSE 76,754 202.70 1.56 09:17
09-12-2020 NSE 52,102 202.70 1.06 13:52
09-12-2020 NSE 74,415 202.70 1.51 15:21
09-12-2020 NSE 63,997 202.75 1.3 09:18
09-12-2020 NSE 80,760 203.00 1.64 10:03
09-12-2020 NSE 55,421 203.00 1.13 10:39
09-12-2020 NSE 158,811 203.05 3.22 13:55
09-12-2020 NSE 99,274 203.20 2.02 10:01
09-12-2020 NSE 207,030 203.25 4.21 10:23
09-12-2020 NSE 57,892 203.30 1.18 10:10
09-12-2020 NSE 118,132 203.35 2.4 09:23
09-12-2020 NSE 50,232 203.40 1.02 10:00
09-12-2020 NSE 77,158 203.50 1.57 09:25
09-12-2020 NSE 71,567 203.75 1.46 09:49
09-12-2020 NSE 56,287 203.90 1.15 09:19
09-12-2020 NSE 108,958 203.95 2.22 09:15
09-12-2020 NSE 50,373 204.00 1.03 09:20
09-12-2020 NSE 116,802 204.10 2.38 09:46
09-12-2020 NSE 57,509 204.40 1.18 09:22
09-12-2020 NSE 130,958 204.75 2.68 09:23
09-12-2020 NSE 68,964 204.80 1.41 09:23
09-12-2020 NSE 77,993 205.35 1.6 09:16
09-12-2020 NSE 60,302 205.35 1.24 09:20
09-12-2020 NSE 59,938 205.35 1.23 09:45
09-12-2020 NSE 163,276 205.40 3.35 09:45
09-12-2020 NSE 70,670 205.50 1.45 09:16
09-12-2020 NSE 73,384 205.50 1.51 09:17
09-12-2020 NSE 67,917 205.55 1.4 09:17
09-12-2020 NSE 54,803 205.60 1.13 09:17
09-12-2020 NSE 176,904 205.80 3.64 09:20
09-12-2020 NSE 142,675 205.90 2.94 09:27
09-12-2020 NSE 73,226 206.00 1.51 09:27
09-12-2020 NSE 88,610 206.05 1.83 09:20
09-12-2020 NSE 58,624 206.30 1.21 09:31
09-12-2020 NSE 97,279 206.65 2.01 09:31
09-12-2020 NSE 57,469 206.65 1.19 09:32
09-12-2020 NSE 56,945 206.85 1.18 09:32
09-12-2020 NSE 54,335 207.00 1.12 09:32
08-12-2020 NSE 51,996 199.00 1.03 09:23
08-12-2020 NSE 127,162 199.20 2.53 09:30
08-12-2020 NSE 69,588 199.85 1.39 09:25
08-12-2020 NSE 60,795 199.85 1.21 09:31
08-12-2020 NSE 76,406 200.00 1.53 09:26
08-12-2020 NSE 94,164 200.45 1.89 10:25
08-12-2020 NSE 53,695 200.55 1.08 09:32
08-12-2020 NSE 66,545 200.65 1.34 09:28
08-12-2020 NSE 84,510 200.80 1.7 10:15
08-12-2020 NSE 110,961 200.85 2.23 10:33
08-12-2020 NSE 68,276 200.95 1.37 10:39
08-12-2020 NSE 65,986 201.00 1.33 10:12
08-12-2020 NSE 97,633 201.00 1.96 10:30
08-12-2020 NSE 77,321 201.25 1.56 14:16
08-12-2020 NSE 64,590 201.45 1.3 11:09
08-12-2020 NSE 67,739 201.45 1.36 13:36
08-12-2020 NSE 69,565 201.50 1.4 09:34
08-12-2020 NSE 50,374 201.50 1.02 12:03
08-12-2020 NSE 53,490 201.50 1.08 12:59
08-12-2020 NSE 57,181 201.50 1.15 14:06
08-12-2020 NSE 169,984 201.55 3.43 14:28
08-12-2020 NSE 50,605 201.75 1.02 11:07
08-12-2020 NSE 57,317 201.75 1.16 12:07
08-12-2020 NSE 50,421 201.80 1.02 09:40
08-12-2020 NSE 84,498 201.80 1.71 09:56
08-12-2020 NSE 51,570 201.80 1.04 14:47
08-12-2020 NSE 61,151 201.85 1.23 12:15
08-12-2020 NSE 165,185 201.85 3.33 13:06
08-12-2020 NSE 50,148 201.95 1.01 09:55
08-12-2020 NSE 76,022 201.95 1.54 12:08
08-12-2020 NSE 62,353 202.05 1.26 09:52
08-12-2020 NSE 63,934 202.05 1.29 10:01
08-12-2020 NSE 159,539 202.10 3.22 09:42
08-12-2020 NSE 60,957 202.30 1.23 09:39
08-12-2020 NSE 60,321 202.45 1.22 14:52
08-12-2020 NSE 53,424 202.50 1.08 14:54
08-12-2020 NSE 111,499 202.55 2.26 14:51
08-12-2020 NSE 103,899 202.60 2.1 09:38
08-12-2020 NSE 71,746 202.65 1.45 15:03
08-12-2020 NSE 53,300 202.95 1.08 15:04
08-12-2020 NSE 55,636 203.00 1.13 15:06
08-12-2020 NSE 69,767 203.10 1.42 15:15
08-12-2020 NSE 68,319 203.25 1.39 15:28
08-12-2020 NSE 63,906 203.50 1.3 15:21
04-12-2020 BSE 110,000 196.30 2.16 15:29
04-12-2020 BSE 110,603 197.90 2.19 09:40
04-12-2020 BSE 58,501 198.10 1.16 11:51
04-12-2020 NSE 292,938 194.70 5.7 09:36
04-12-2020 NSE 59,324 194.80 1.16 10:02
04-12-2020 NSE 57,580 194.90 1.12 09:25
04-12-2020 NSE 109,729 195.00 2.14 09:29
04-12-2020 NSE 74,962 195.00 1.46 09:42
04-12-2020 NSE 89,087 195.00 1.74 10:38
04-12-2020 NSE 65,810 195.05 1.28 10:39
04-12-2020 NSE 66,085 195.10 1.29 09:32
04-12-2020 NSE 73,400 195.20 1.43 09:27
04-12-2020 NSE 96,033 195.20 1.87 11:07
04-12-2020 NSE 92,117 195.25 1.8 09:20
04-12-2020 NSE 63,569 195.30 1.24 10:56
04-12-2020 NSE 69,425 195.45 1.36 11:16
04-12-2020 NSE 59,836 195.70 1.17 12:11
04-12-2020 NSE 58,745 195.80 1.15 09:18
04-12-2020 NSE 89,189 195.80 1.75 09:19
04-12-2020 NSE 65,444 195.95 1.28 14:20
04-12-2020 NSE 68,431 196.00 1.34 12:26
04-12-2020 NSE 75,373 196.05 1.48 09:17
04-12-2020 NSE 136,816 196.10 2.68 12:14
04-12-2020 NSE 95,904 196.20 1.88 15:16
04-12-2020 NSE 68,148 196.30 1.34 13:14
04-12-2020 NSE 212,693 196.45 4.18 12:29
04-12-2020 NSE 125,684 196.55 2.47 12:33
04-12-2020 NSE 55,597 196.85 1.09 13:27
04-12-2020 NSE 65,869 196.90 1.3 12:50
04-12-2020 NSE 58,557 197.00 1.15 13:28
04-12-2020 NSE 116,344 197.05 2.29 10:02
04-12-2020 NSE 58,143 197.05 1.15 13:48
04-12-2020 NSE 70,259 197.35 1.39 10:03
04-12-2020 NSE 81,135 197.35 1.6 10:25
04-12-2020 NSE 79,279 197.45 1.57 10:24
04-12-2020 NSE 77,964 197.45 1.54 11:38
04-12-2020 NSE 64,044 197.45 1.26 12:57
04-12-2020 NSE 66,966 197.60 1.32 09:24
04-12-2020 NSE 55,167 197.60 1.09 09:52
04-12-2020 NSE 106,038 197.65 2.1 09:21
04-12-2020 NSE 96,853 197.70 1.91 09:43
04-12-2020 NSE 64,916 197.75 1.28 09:26
04-12-2020 NSE 118,389 197.95 2.34 10:14
04-12-2020 NSE 74,950 197.95 1.48 11:34
04-12-2020 NSE 51,721 197.95 1.02 14:49
04-12-2020 NSE 64,119 198.00 1.27 09:38
04-12-2020 NSE 55,733 198.00 1.1 13:06
04-12-2020 NSE 50,805 198.00 1.01 15:21
04-12-2020 NSE 182,874 198.05 3.62 09:27
04-12-2020 NSE 60,376 198.15 1.2 13:08
04-12-2020 NSE 90,495 198.20 1.79 10:12
04-12-2020 NSE 50,803 198.25 1.01 13:15
04-12-2020 NSE 108,434 198.25 2.15 13:22
04-12-2020 NSE 53,263 198.25 1.06 13:26
04-12-2020 NSE 69,185 198.35 1.37 15:09
04-12-2020 NSE 51,695 198.50 1.03 10:50
04-12-2020 NSE 86,313 198.60 1.71 10:53
04-12-2020 NSE 68,366 198.65 1.36 13:44
04-12-2020 NSE 113,396 198.95 2.26 09:28
04-12-2020 NSE 60,123 198.95 1.2 11:04
04-12-2020 NSE 89,677 199.00 1.78 11:03
04-12-2020 NSE 121,900 199.05 2.43 10:58
04-12-2020 NSE 63,390 199.10 1.26 09:30
04-12-2020 NSE 332,495 199.15 6.62 10:56
03-12-2020 NSE 103,696 193.95 2.01 09:47
03-12-2020 NSE 159,066 194.00 3.09 09:39
03-12-2020 NSE 55,920 194.75 1.09 09:55
03-12-2020 NSE 53,594 194.85 1.04 13:45
03-12-2020 NSE 106,255 194.95 2.07 13:40
03-12-2020 NSE 56,379 194.95 1.1 13:41
03-12-2020 NSE 54,732 195.00 1.07 11:36
03-12-2020 NSE 57,903 195.15 1.13 13:56
03-12-2020 NSE 68,866 195.25 1.34 10:57
03-12-2020 NSE 66,764 195.25 1.3 13:51
03-12-2020 NSE 52,820 195.50 1.03 11:03
03-12-2020 NSE 56,147 195.50 1.1 11:51
03-12-2020 NSE 85,123 195.85 1.67 15:21
03-12-2020 NSE 73,376 195.95 1.44 13:17
03-12-2020 NSE 171,217 196.00 3.36 11:53
03-12-2020 NSE 51,173 196.15 1 13:27
03-12-2020 NSE 54,800 196.20 1.08 14:30
03-12-2020 NSE 126,398 196.40 2.48 13:13
03-12-2020 NSE 54,689 196.85 1.08 13:01
03-12-2020 NSE 95,366 197.05 1.88 13:00
03-12-2020 NSE 52,649 197.10 1.04 11:58
03-12-2020 NSE 70,398 197.45 1.39 12:43
03-12-2020 NSE 105,055 197.50 2.07 11:59
03-12-2020 NSE 58,179 197.55 1.15 12:40
03-12-2020 NSE 76,925 197.65 1.52 12:17
03-12-2020 NSE 113,045 197.75 2.24 12:02
03-12-2020 NSE 121,539 197.80 2.4 12:12
03-12-2020 NSE 57,780 197.85 1.14 12:14
03-12-2020 NSE 163,744 198.00 3.24 12:03
03-12-2020 NSE 116,088 198.10 2.3 12:48
03-12-2020 NSE 327,775 198.25 6.5 12:04
03-12-2020 NSE 92,134 198.50 1.83 12:08
03-12-2020 NSE 101,351 198.55 2.01 12:06
03-12-2020 NSE 84,249 198.55 1.67 12:07
02-12-2020 NSE 53,216 194.15 1.03 09:43
02-12-2020 NSE 51,656 194.30 1 09:43
02-12-2020 NSE 96,614 196.25 1.9 11:54
02-12-2020 NSE 67,159 196.50 1.32 11:54
01-12-2020 NSE 59,043 192.80 1.14 09:17
01-12-2020 NSE 53,155 192.95 1.03 09:16
01-12-2020 NSE 98,838 193.50 1.91 09:20
01-12-2020 NSE 71,139 194.15 1.38 12:40
01-12-2020 NSE 67,706 194.25 1.32 15:10
01-12-2020 NSE 116,968 194.35 2.27 14:37
01-12-2020 NSE 54,222 194.40 1.05 09:27
01-12-2020 NSE 80,418 194.45 1.56 12:38
01-12-2020 NSE 69,899 194.45 1.36 15:20
01-12-2020 NSE 58,363 194.55 1.14 12:28
01-12-2020 NSE 52,489 194.90 1.02 12:08
01-12-2020 NSE 112,806 194.95 2.2 10:35
01-12-2020 NSE 138,287 195.10 2.7 09:54
01-12-2020 NSE 63,156 195.15 1.23 12:05
01-12-2020 NSE 84,127 195.20 1.64 10:28
01-12-2020 NSE 56,548 195.40 1.1 11:03
01-12-2020 NSE 58,385 195.50 1.14 10:36
01-12-2020 NSE 59,841 195.60 1.17 10:41
01-12-2020 NSE 147,460 196.00 2.89 10:46
01-12-2020 NSE 180,049 196.15 3.53 10:44
27-11-2020 BSE 63,357 195.35 1.24 14:05
27-11-2020 NSE 58,708 193.35 1.14 15:03
27-11-2020 NSE 77,584 193.35 1.5 15:25
27-11-2020 NSE 84,714 193.40 1.64 15:04
27-11-2020 NSE 53,604 193.40 1.04 15:23
27-11-2020 NSE 135,834 193.40 2.63 15:24
27-11-2020 NSE 115,940 193.40 2.24 15:26
27-11-2020 NSE 157,950 193.50 3.06 15:17
27-11-2020 NSE 94,214 193.55 1.82 09:30
27-11-2020 NSE 58,036 193.55 1.12 15:09
27-11-2020 NSE 105,932 193.55 2.05 15:18
27-11-2020 NSE 53,078 193.55 1.03 15:19
27-11-2020 NSE 53,036 193.60 1.03 15:02
27-11-2020 NSE 52,141 193.60 1.01 15:05
27-11-2020 NSE 116,809 193.65 2.26 15:08
27-11-2020 NSE 86,121 193.75 1.67 09:25
27-11-2020 NSE 52,567 193.75 1.02 15:10
27-11-2020 NSE 99,245 193.75 1.92 15:11
27-11-2020 NSE 52,176 193.75 1.01 15:12
27-11-2020 NSE 143,706 193.75 2.78 15:14
27-11-2020 NSE 61,132 193.75 1.18 15:15
27-11-2020 NSE 53,619 193.90 1.04 09:23
27-11-2020 NSE 74,064 193.95 1.44 09:21
27-11-2020 NSE 56,150 194.05 1.09 09:24
27-11-2020 NSE 109,253 194.10 2.12 09:22
27-11-2020 NSE 96,983 194.10 1.88 09:45
27-11-2020 NSE 121,251 194.10 2.35 15:01
27-11-2020 NSE 115,827 194.20 2.25 09:19
27-11-2020 NSE 53,588 194.50 1.04 09:58
27-11-2020 NSE 90,917 194.65 1.77 12:03
27-11-2020 NSE 55,416 194.70 1.08 12:45
27-11-2020 NSE 85,106 194.75 1.66 10:06
27-11-2020 NSE 68,686 194.75 1.34 15:00
27-11-2020 NSE 80,473 194.80 1.57 14:09
27-11-2020 NSE 53,666 194.85 1.05 10:34
27-11-2020 NSE 54,518 194.85 1.06 10:40
27-11-2020 NSE 57,428 194.90 1.12 10:26
27-11-2020 NSE 77,418 194.90 1.51 14:15
27-11-2020 NSE 85,565 195.00 1.67 11:45
27-11-2020 NSE 107,907 195.00 2.1 12:36
27-11-2020 NSE 52,074 195.00 1.02 12:38
27-11-2020 NSE 138,104 195.10 2.69 10:10
27-11-2020 NSE 84,977 195.10 1.66 13:41
27-11-2020 NSE 57,996 195.35 1.13 10:14
27-11-2020 NSE 76,241 195.35 1.49 14:05
27-11-2020 NSE 110,039 195.40 2.15 11:32
27-11-2020 NSE 61,649 195.45 1.2 10:13
27-11-2020 NSE 51,455 195.45 1.01 11:16
26-11-2020 NSE 280,791 194.00 5.45 11:00
26-11-2020 NSE 346,859 195.85 6.79 11:56
24-11-2020 NSE 348,654 193.70 6.75 09:54
24-11-2020 NSE 552,435 195.10 10.78 11:07
20-11-2020 NSE 356,859 188.85 6.74 10:21
20-11-2020 NSE 1,533,510 189.95 29.13 11:25
20-11-2020 NSE 505,511 190.00 9.6 11:41
20-11-2020 NSE 302,202 190.00 5.74 12:06
20-11-2020 NSE 539,559 190.00 10.25 13:08
20-11-2020 NSE 276,516 191.85 5.3 15:20
20-11-2020 NSE 386,137 191.95 7.41 15:11
19-11-2020 NSE 269,165 189.95 5.11 11:35
19-11-2020 NSE 451,719 190.00 8.58 12:18
17-11-2020 NSE 500,849 187.20 9.38 13:26
12-11-2020 NSE 492,260 187.10 9.21 11:46
12-11-2020 NSE 321,039 188.00 6.04 12:10
11-11-2020 NSE 336,902 182.10 6.13 10:18
10-11-2020 BSE 700,150 174.00 12.18 11:39
10-11-2020 BSE 300,000 174.00 5.22 11:46
10-11-2020 NSE 1,641,294 173.75 28.52 11:08
10-11-2020 NSE 1,029,726 173.90 17.91 09:23
10-11-2020 NSE 609,731 175.05 10.67 14:01
06-11-2020 NSE 401,921 174.05 7 10:17
28-10-2020 NSE 338,645 166.05 5.62 12:50
23-10-2020 NSE 1,203,066 168.55 20.28 11:32
21-10-2020 NSE 515,710 167.50 8.64 10:47
20-10-2020 NSE 373,220 167.20 6.24 10:17
15-10-2020 NSE 361,790 167.15 6.05 13:05
15-10-2020 NSE 505,201 167.30 8.45 13:25
15-10-2020 NSE 1,052,276 167.35 17.61 12:37
15-10-2020 NSE 1,040,519 167.45 17.42 12:40
15-10-2020 NSE 2,051,829 167.55 34.38 09:53
15-10-2020 NSE 406,134 167.75 6.81 10:21
15-10-2020 NSE 822,230 167.75 13.79 14:33
15-10-2020 NSE 1,088,640 167.85 18.27 09:31
15-10-2020 NSE 1,095,031 168.35 18.43 09:26
12-10-2020 NSE 723,036 170.70 12.34 12:01
12-10-2020 NSE 436,600 171.95 7.51 11:33
12-10-2020 NSE 299,039 172.25 5.15 14:04
12-10-2020 NSE 375,967 172.95 6.5 10:54
06-10-2020 NSE 1,323,174 171.60 22.71 10:04
30-09-2020 NSE 376,743 169.90 6.4 11:01
25-09-2020 NSE 297,892 168.35 5.02 13:16
18-09-2020 NSE 362,198 178.90 6.48 09:57
18-09-2020 NSE 474,093 179.85 8.53 09:39
17-09-2020 NSE 301,253 180.15 5.43 11:28
17-09-2020 NSE 603,210 180.50 10.89 14:23
17-09-2020 NSE 922,245 180.55 16.65 14:19
17-09-2020 NSE 300,275 180.60 5.42 14:42
16-09-2020 NSE 355,250 181.20 6.44 12:14
16-09-2020 NSE 500,132 181.25 9.06 13:50
11-09-2020 NSE 299,563 183.95 5.51 10:49
11-09-2020 NSE 1,004,703 185.10 18.6 09:58
10-09-2020 NSE 318,314 182.55 5.81 13:12
07-09-2020 BSE 650,017 185.70 12.07 12:10
04-09-2020 NSE 592,503 187.30 11.1 12:47
04-09-2020 NSE 391,179 187.65 7.34 11:55
04-09-2020 NSE 405,067 187.70 7.6 13:22
03-09-2020 NSE 507,025 191.65 9.72 10:14
02-09-2020 NSE 496,596 190.30 9.45 11:43
01-09-2020 NSE 383,440 190.45 7.3 15:15
01-09-2020 NSE 316,957 190.70 6.04 15:14
01-09-2020 NSE 271,169 190.90 5.18 15:07
01-09-2020 NSE 298,417 191.00 5.7 15:11
01-09-2020 NSE 307,211 191.00 5.87 15:23
01-09-2020 NSE 270,251 191.45 5.17 15:04
01-09-2020 NSE 366,038 193.35 7.08 15:01
28-08-2020 NSE 646,039 194.75 12.58 09:55
27-08-2020 NSE 546,051 194.05 10.6 12:04
27-08-2020 NSE 1,026,224 194.25 19.93 11:33
27-08-2020 NSE 551,527 194.30 10.72 11:39
19-08-2020 BSE 4,475,618 15.16 6.79 15:50
14-08-2020 NSE 338,120 201.85 6.82 13:06
12-08-2020 NSE 423,127 203.10 8.59 09:56
12-08-2020 NSE 262,539 203.75 5.35 13:58
12-08-2020 NSE 293,264 204.00 5.98 13:59
11-08-2020 BSE 500,309 204.00 10.21 15:01
07-08-2020 NSE 1,533,632 195.70 30.01 14:01
07-08-2020 NSE 1,016,178 195.75 19.89 14:23
07-08-2020 NSE 481,883 196.60 9.47 14:49
06-08-2020 NSE 1,937,276 192.55 37.3 14:07
06-08-2020 NSE 1,031,132 192.55 19.85 14:32
06-08-2020 NSE 1,364,566 192.65 26.29 14:52
06-08-2020 NSE 1,348,140 192.90 26.01 15:01
06-08-2020 NSE 1,955,126 193.10 37.75 14:19
04-08-2020 NSE 331,218 192.00 6.36 12:55
24-07-2020 BSE 869,632 199.75 17.37 15:20
24-07-2020 NSE 522,687 199.80 10.44 15:27
24-07-2020 NSE 299,845 201.30 6.04 13:10
22-07-2020 NSE 516,434 193.00 9.97 10:26
22-07-2020 NSE 300,426 193.00 5.8 13:25
22-07-2020 NSE 301,010 193.00 5.81 13:32
22-07-2020 NSE 338,566 193.10 6.54 12:01
21-07-2020 NSE 629,910 192.90 12.15 11:48
21-07-2020 NSE 422,233 192.90 8.14 12:13
21-07-2020 NSE 289,446 193.00 5.59 10:38
21-07-2020 NSE 269,456 193.00 5.2 11:28
21-07-2020 NSE 422,009 193.00 8.14 13:39
16-07-2020 NSE 467,408 197.50 9.23 12:13
16-07-2020 NSE 303,406 197.95 6.01 14:03
16-07-2020 NSE 285,701 198.05 5.66 11:35
16-07-2020 NSE 511,276 198.10 10.13 14:21
16-07-2020 NSE 504,222 198.25 10 12:23
16-07-2020 NSE 377,216 198.35 7.48 15:17
16-07-2020 NSE 501,655 198.40 9.95 12:24
16-07-2020 NSE 376,255 198.55 7.47 14:38
16-07-2020 NSE 578,015 198.60 11.48 15:04
16-07-2020 NSE 460,551 198.80 9.16 15:23
16-07-2020 NSE 301,102 198.80 5.99 15:24
15-07-2020 BSE 451,200 197.85 8.93 14:03
15-07-2020 BSE 258,821 197.95 5.12 14:47
13-07-2020 NSE 557,287 198.15 11.04 12:29
10-07-2020 NSE 288,381 194.75 5.62 10:12
08-07-2020 NSE 287,015 197.80 5.68 09:23
07-07-2020 NSE 358,201 199.50 7.15 10:37
03-07-2020 NSE 288,090 204.95 5.9 11:02
03-07-2020 NSE 434,696 204.95 8.91 12:50
01-07-2020 NSE 296,451 194.90 5.78 11:50
01-07-2020 NSE 522,581 195.70 10.23 12:23
01-07-2020 NSE 1,865,065 195.75 36.51 12:41
01-07-2020 NSE 2,926,194 196.00 57.35 12:48
01-07-2020 NSE 284,862 197.00 5.61 12:56
30-06-2020 BSE 652,039 195.85 12.77 12:01
30-06-2020 NSE 417,074 196.50 8.2 10:24
30-06-2020 NSE 519,413 197.05 10.24 10:23
30-06-2020 NSE 383,112 201.15 7.71 09:15
26-06-2020 NSE 314,072 196.80 6.18 13:19
26-06-2020 NSE 305,162 197.30 6.02 11:27
26-06-2020 NSE 270,474 197.50 5.34 11:17
26-06-2020 NSE 287,064 197.75 5.68 12:53
26-06-2020 NSE 350,299 199.65 6.99 11:45
26-06-2020 NSE 442,576 201.85 8.93 10:20
25-06-2020 NSE 344,518 194.40 6.7 10:31
22-06-2020 NSE 652,292 184.45 12.03 12:45
09-06-2020 NSE 351,311 203.75 7.16 12:11
08-06-2020 NSE 921,560 200.35 18.46 11:06
02-06-2020 NSE 400,000 197.25 7.89 15:46
02-06-2020 NSE 410,150 197.25 8.09 15:47
29-05-2020 NSE 287,888 194.20 5.59 09:53
26-05-2020 NSE 306,380 188.90 5.79 14:07
26-05-2020 NSE 270,905 192.00 5.2 10:16
22-05-2020 NSE 269,665 186.95 5.04 09:44
22-05-2020 NSE 369,758 189.15 6.99 09:46
14-05-2020 BSE 552,429 163.35 9.02 14:47
05-05-2020 NSE 377,349 173.30 6.54 15:15
04-05-2020 BSE 840,486 177.15 14.89 09:45
04-05-2020 NSE 546,114 172.80 9.44 13:58
04-05-2020 NSE 430,165 173.30 7.45 12:46
04-05-2020 NSE 1,004,173 176.80 17.75 10:18
30-04-2020 NSE 3,048,324 183.05 55.8 11:32
29-04-2020 NSE 1,040,146 181.00 18.83 12:22
29-04-2020 NSE 1,003,954 181.00 18.17 12:24
29-04-2020 NSE 920,139 181.05 16.66 11:33
29-04-2020 NSE 276,078 181.60 5.01 13:29
29-04-2020 NSE 1,015,041 181.90 18.46 14:29
28-04-2020 NSE 315,029 179.00 5.64 15:11
28-04-2020 NSE 2,095,238 179.10 37.53 13:36
28-04-2020 NSE 503,916 179.45 9.04 15:14
28-04-2020 NSE 470,638 180.05 8.47 14:17
23-04-2020 BSE 1,090,710 182.70 19.93 09:42
23-04-2020 NSE 301,878 180.20 5.44 14:53
23-04-2020 NSE 300,686 183.00 5.5 12:28
22-04-2020 BSE 300,165 181.30 5.44 10:47
17-04-2020 BSE 409,156 189.80 7.77 09:40
17-04-2020 NSE 1,913,865 190.00 36.36 09:32
15-04-2020 NSE 343,839 191.80 6.59 11:00
09-04-2020 NSE 1,009,380 181.80 18.35 09:57
09-04-2020 NSE 1,001,080 181.90 18.21 09:30
09-04-2020 NSE 338,855 182.40 6.18 10:38
09-04-2020 NSE 536,261 182.70 9.8 10:18
09-04-2020 NSE 310,930 182.70 5.68 10:52
09-04-2020 NSE 503,056 182.85 9.2 10:06
08-04-2020 NSE 383,725 180.75 6.94 11:24
31-03-2020 NSE 509,339 165.80 8.44 10:49
31-03-2020 NSE 703,111 166.10 11.68 11:19
31-03-2020 NSE 614,689 166.35 10.23 10:56
31-03-2020 NSE 533,221 172.05 9.17 14:45
26-03-2020 NSE 2,544,357 147.40 37.5 12:02
26-03-2020 NSE 503,977 150.55 7.59 12:27
26-03-2020 NSE 2,778,017 150.60 41.84 12:16
25-03-2020 NSE 560,914 140.00 7.85 11:30
25-03-2020 NSE 534,267 141.40 7.55 11:37
23-03-2020 NSE 411,680 150.15 6.18 12:27
23-03-2020 NSE 500,010 154.00 7.7 14:17
23-03-2020 NSE 732,438 154.55 11.32 14:16
23-03-2020 NSE 1,003,092 154.80 15.53 14:34
23-03-2020 NSE 1,419,861 156.25 22.19 11:36
20-03-2020 NSE 2,680,313 171.50 45.97 11:19
20-03-2020 NSE 507,014 172.50 8.75 12:20
20-03-2020 NSE 488,298 173.40 8.47 15:20
19-03-2020 NSE 400,108 161.85 6.48 15:45
18-03-2020 NSE 3,721,060 150.55 56.02 09:52
18-03-2020 NSE 512,309 153.65 7.87 13:12
18-03-2020 NSE 511,762 153.70 7.87 13:12
17-03-2020 BSE 910,189 149.95 13.65 09:34
17-03-2020 NSE 7,521,775 150.50 113.2 14:55
17-03-2020 NSE 1,009,646 151.50 15.3 14:46
17-03-2020 NSE 706,536 154.55 10.92 13:28
12-03-2020 NSE 1,476,018 155.30 22.92 13:56
12-03-2020 NSE 454,625 155.65 7.08 15:28
12-03-2020 NSE 310,550 166.75 5.18 09:40
11-03-2020 NSE 1,415,177 173.90 24.61 09:41
06-03-2020 NSE 3,777,487 182.25 68.84 12:14
29-02-2020 NSE 888,263 193.65 17.2 12:45
27-02-2020 BSE 360,614 198.10 7.14 13:28
25-02-2020 NSE 607,598 203.90 12.39 11:00
24-02-2020 NSE 272,675 207.00 5.64 09:15
20-02-2020 NSE 620,097 206.15 12.78 10:17
20-02-2020 NSE 486,212 207.00 10.06 11:56
20-02-2020 NSE 284,837 207.45 5.91 13:58
20-02-2020 NSE 465,545 207.50 9.66 13:48
19-02-2020 NSE 500,708 204.85 10.26 09:40
18-02-2020 NSE 300,259 201.00 6.04 11:38
18-02-2020 NSE 477,627 201.00 9.6 11:50
18-02-2020 NSE 481,627 201.00 9.68 12:50
18-02-2020 NSE 307,250 201.65 6.2 10:47
18-02-2020 NSE 271,065 202.00 5.48 12:55
18-02-2020 NSE 1,014,145 203.05 20.59 13:58
17-02-2020 NSE 784,530 206.80 16.22 10:47
07-02-2020 NSE 274,349 214.90 5.9 12:10
07-02-2020 NSE 633,943 215.30 13.65 11:00
06-02-2020 NSE 558,688 212.25 11.86 14:11
06-02-2020 NSE 472,523 216.65 10.24 12:11
06-02-2020 NSE 307,493 217.00 6.67 11:55
06-02-2020 NSE 1,020,067 218.70 22.31 09:42
04-02-2020 BSE 976,650 214.25 20.92 13:10
04-02-2020 BSE 936,493 214.50 20.09 12:57
04-02-2020 NSE 271,217 215.60 5.85 15:21
04-02-2020 NSE 403,010 217.00 8.75 14:00
04-02-2020 NSE 370,809 217.45 8.06 13:56
03-02-2020 NSE 346,677 206.10 7.15 10:14
03-02-2020 NSE 1,145,636 207.05 23.72 14:33
03-02-2020 NSE 413,608 209.00 8.64 13:25
03-02-2020 NSE 310,189 211.50 6.56 12:09
03-02-2020 NSE 419,260 212.00 8.89 09:33
01-02-2020 NSE 256,752 221.95 5.7 14:49
01-02-2020 NSE 227,226 225.15 5.12 14:36
31-01-2020 NSE 218,366 237.10 5.18 14:37
30-01-2020 NSE 302,645 234.70 7.1 14:12
29-01-2020 NSE 405,698 237.05 9.62 12:09
29-01-2020 NSE 709,105 237.25 16.82 14:52
29-01-2020 NSE 753,988 237.45 17.9 12:37
29-01-2020 NSE 393,448 237.50 9.34 14:27
22-01-2020 NSE 561,926 238.65 13.41 14:09
22-01-2020 NSE 445,345 238.65 10.63 14:12
22-01-2020 NSE 424,045 238.75 10.12 13:42
21-01-2020 BSE 611,554 238.55 14.59 12:05
21-01-2020 NSE 1,301,204 240.05 31.24 10:04
20-01-2020 NSE 402,872 242.70 9.78 10:24
14-01-2020 NSE 514,113 239.95 12.34 09:47
13-01-2020 NSE 503,849 239.70 12.08 13:56
13-01-2020 NSE 366,411 239.85 8.79 11:43
13-01-2020 NSE 501,090 240.05 12.03 13:25
13-01-2020 NSE 255,097 240.10 6.12 09:33
10-01-2020 NSE 507,896 237.40 12.06 09:27
10-01-2020 NSE 711,334 238.00 16.93 10:58
06-01-2020 NSE 300,013 236.10 7.08 11:50
03-01-2020 NSE 400,042 238.25 9.53 14:14
03-01-2020 NSE 404,055 238.45 9.63 13:07
03-01-2020 NSE 846,853 238.60 20.21 13:21
02-01-2020 NSE 298,909 239.75 7.17 14:10
02-01-2020 NSE 243,908 239.90 5.85 13:22
02-01-2020 NSE 503,901 240.10 12.1 12:55
01-01-2020 NSE 448,800 238.25 10.69 11:37
30-12-2019 NSE 503,566 239.75 12.07 10:25
27-12-2019 NSE 225,051 236.75 5.33 14:41
18-12-2019 NSE 227,091 244.95 5.56 12:06
18-12-2019 NSE 264,473 246.60 6.52 13:16
18-12-2019 NSE 302,669 246.80 7.47 13:08
18-12-2019 NSE 209,249 247.00 5.17 12:31
17-12-2019 BSE 212,355 238.95 5.07 09:29
17-12-2019 NSE 1,005,132 238.35 23.96 09:19
16-12-2019 BSE 1,000,343 237.90 23.8 14:32
13-12-2019 NSE 209,634 240.00 5.03 12:53
12-12-2019 NSE 399,919 239.20 9.57 09:32
12-12-2019 NSE 621,853 239.50 14.89 14:51
11-12-2019 BSE 533,988 237.45 12.68 09:40
11-12-2019 BSE 609,002 238.05 14.5 12:06
11-12-2019 NSE 387,397 237.05 9.18 09:25
11-12-2019 NSE 1,256,105 237.50 29.83 15:20
11-12-2019 NSE 500,000 238.30 11.92 12:20
09-12-2019 NSE 259,333 241.95 6.27 13:25
06-12-2019 NSE 279,796 243.00 6.8 15:16
06-12-2019 NSE 1,100,329 246.50 27.12 09:52
04-12-2019 NSE 706,496 242.95 17.16 12:41
04-12-2019 NSE 519,566 243.00 12.63 11:40
04-12-2019 NSE 210,374 243.00 5.11 11:42
28-11-2019 NSE 353,975 246.45 8.72 14:14
28-11-2019 NSE 354,624 246.50 8.74 14:15
28-11-2019 NSE 852,480 246.70 21.03 14:46
26-11-2019 NSE 403,073 249.30 10.05 12:15
26-11-2019 NSE 277,826 249.70 6.94 15:00
21-11-2019 NSE 317,564 248.60 7.89 10:20
19-11-2019 NSE 2,412,752 249.20 60.13 11:03
19-11-2019 NSE 360,516 250.70 9.04 09:19
15-11-2019 NSE 3,139,640 251.00 78.8 12:30
15-11-2019 NSE 230,111 251.00 5.78 15:01
15-11-2019 NSE 399,101 251.30 10.03 12:49
15-11-2019 NSE 359,941 251.30 9.05 13:57
15-11-2019 NSE 1,224,123 252.25 30.88 11:33
05-11-2019 NSE 222,684 259.65 5.78 10:07
01-11-2019 NSE 611,189 262.25 16.03 13:14
31-10-2019 NSE 572,769 257.00 14.72 11:46
31-10-2019 NSE 352,652 260.00 9.17 10:43
31-10-2019 NSE 200,967 260.65 5.24 10:33
31-10-2019 NSE 554,369 261.15 14.48 10:17
30-10-2019 NSE 392,657 255.45 10.03 09:36
30-10-2019 NSE 390,478 255.55 9.98 09:37
30-10-2019 NSE 390,678 255.70 9.99 09:50
30-10-2019 NSE 334,065 256.00 8.55 10:02
30-10-2019 NSE 377,930 257.50 9.73 10:32
30-10-2019 NSE 378,023 258.60 9.78 10:44
30-10-2019 NSE 386,205 258.95 10 10:45
30-10-2019 NSE 225,149 259.85 5.85 10:54
30-10-2019 NSE 379,699 259.90 9.87 10:53
30-10-2019 NSE 377,131 259.90 9.8 11:17
30-10-2019 NSE 253,096 260.20 6.59 11:21
30-10-2019 NSE 375,368 260.50 9.78 11:54
30-10-2019 NSE 383,619 261.05 10.01 12:38
30-10-2019 NSE 305,128 261.70 7.99 13:04
30-10-2019 NSE 252,068 261.90 6.6 12:54
30-10-2019 NSE 377,192 262.95 9.92 13:10
30-10-2019 NSE 322,081 263.30 8.48 13:42
29-10-2019 NSE 236,983 252.35 5.98 11:42
29-10-2019 NSE 212,579 254.90 5.42 14:08
25-10-2019 NSE 393,135 248.55 9.77 12:41
25-10-2019 NSE 338,017 252.15 8.52 10:23
25-10-2019 NSE 309,261 253.70 7.85 09:22
25-10-2019 NSE 200,276 253.75 5.08 09:41
25-10-2019 NSE 251,094 254.00 6.38 09:36
25-10-2019 NSE 307,257 254.00 7.8 09:56
25-10-2019 NSE 504,610 254.25 12.83 09:20
24-10-2019 NSE 818,632 249.00 20.38 15:27
24-10-2019 NSE 200,000 252.00 5.04 11:59
24-10-2019 NSE 521,892 252.30 13.17 09:18
23-10-2019 NSE 608,202 249.85 15.2 09:47
23-10-2019 NSE 1,204,954 250.00 30.12 10:32
22-10-2019 BSE 1,230,723 247.90 30.51 09:37
22-10-2019 BSE 352,895 250.50 8.84 12:18
22-10-2019 NSE 1,803,478 247.75 44.68 09:27
22-10-2019 NSE 502,983 248.65 12.51 15:19
22-10-2019 NSE 1,301,979 249.10 32.43 15:11
18-10-2019 NSE 698,730 246.45 17.22 12:34
18-10-2019 NSE 501,145 246.55 12.36 15:12
18-10-2019 NSE 303,634 246.85 7.5 12:17
18-10-2019 NSE 913,438 247.00 22.56 12:07
17-10-2019 NSE 738,281 245.90 18.15 15:05
17-10-2019 NSE 470,826 246.00 11.58 14:23
16-10-2019 NSE 515,070 243.10 12.52 13:43
16-10-2019 NSE 241,782 243.35 5.88 14:28
16-10-2019 NSE 473,608 243.35 11.53 15:03
11-10-2019 NSE 230,072 242.00 5.57 10:49
11-10-2019 NSE 402,061 244.00 9.81 12:43
11-10-2019 NSE 1,584,932 244.75 38.79 10:30
11-10-2019 NSE 2,005,258 244.90 49.11 14:54
11-10-2019 NSE 503,382 245.00 12.33 14:26
04-10-2019 NSE 211,665 257.00 5.44 12:23
04-10-2019 NSE 975,054 257.20 25.08 14:47
04-10-2019 NSE 401,091 257.45 10.33 11:21
01-10-2019 NSE 429,486 259.30 11.14 12:09
01-10-2019 NSE 428,090 259.80 11.12 11:03
30-09-2019 NSE 201,842 250.70 5.06 11:01
25-09-2019 NSE 370,310 255.15 9.45 12:09
23-09-2019 NSE 379,665 252.25 9.58 09:15
23-09-2019 NSE 268,373 253.25 6.8 09:15
23-09-2019 NSE 234,178 253.35 5.93 09:15
23-09-2019 NSE 503,647 255.05 12.85 10:11
23-09-2019 NSE 279,310 255.10 7.13 09:33
23-09-2019 NSE 365,608 255.20 9.33 09:33
20-09-2019 NSE 353,728 236.75 8.37 15:22
20-09-2019 NSE 359,078 236.90 8.51 10:49
20-09-2019 NSE 359,677 237.80 8.55 11:05
20-09-2019 NSE 316,064 237.95 7.52 11:25
20-09-2019 NSE 400,475 238.35 9.55 11:14
20-09-2019 NSE 252,169 238.35 6.01 11:24
20-09-2019 NSE 1,017,030 238.45 24.25 11:13
20-09-2019 NSE 396,075 238.50 9.45 10:56
20-09-2019 NSE 293,282 239.00 7.01 10:56
20-09-2019 NSE 220,676 239.35 5.28 14:24
20-09-2019 NSE 533,350 239.70 12.78 10:58
20-09-2019 NSE 404,914 240.00 9.72 11:33
20-09-2019 NSE 365,171 240.70 8.79 11:42
20-09-2019 NSE 342,982 241.00 8.27 11:38
20-09-2019 NSE 506,612 241.05 12.21 11:40
20-09-2019 NSE 2,009,848 243.50 48.94 11:49
20-09-2019 NSE 2,003,819 245.00 49.09 12:32
20-09-2019 NSE 442,707 246.25 10.9 12:18
20-09-2019 NSE 267,697 247.40 6.62 12:18
20-09-2019 NSE 416,357 247.95 10.32 12:22
18-09-2019 BSE 229,254 235.35 5.4 11:53
18-09-2019 NSE 214,274 234.80 5.03 12:13
18-09-2019 NSE 386,619 235.30 9.1 11:27
18-09-2019 NSE 302,501 236.75 7.16 09:25
17-09-2019 BSE 229,573 237.95 5.46 12:23
13-09-2019 NSE 251,451 239.10 6.01 12:07
13-09-2019 NSE 402,077 239.30 9.62 11:47
13-09-2019 NSE 236,691 239.70 5.67 13:26
13-09-2019 NSE 253,970 240.05 6.1 13:44
13-09-2019 NSE 305,369 240.40 7.34 14:30
11-09-2019 BSE 1,000,187 245.25 24.53 09:32
11-09-2019 NSE 497,124 243.15 12.09 13:47
11-09-2019 NSE 803,850 243.80 19.6 12:44
09-09-2019 NSE 252,711 246.00 6.22 11:09
09-09-2019 NSE 251,585 246.00 6.19 11:14
09-09-2019 NSE 251,585 246.00 6.19 12:22
09-09-2019 NSE 212,107 246.00 5.22 12:57
06-09-2019 NSE 307,711 244.00 7.51 11:29
06-09-2019 NSE 206,934 244.45 5.06 13:02
29-08-2019 NSE 423,768 244.95 10.38 11:01
28-08-2019 NSE 1,042,502 244.55 25.49 13:46
16-08-2019 NSE 473,581 251.10 11.89 11:17
14-08-2019 NSE 206,936 245.05 5.07 09:21
14-08-2019 NSE 303,761 250.85 7.62 12:11
14-08-2019 NSE 251,857 251.00 6.32 12:44
14-08-2019 NSE 801,233 251.25 20.13 11:07
14-08-2019 NSE 387,293 251.30 9.73 12:04
31-07-2019 BSE 238,897 268.90 6.42 14:58
31-07-2019 BSE 400,074 269.25 10.77 14:32
31-07-2019 BSE 500,518 269.65 13.5 14:35
31-07-2019 BSE 500,179 269.85 13.5 13:54
31-07-2019 NSE 1,002,184 267.00 26.76 09:25
31-07-2019 NSE 1,008,217 267.85 27.01 12:32
31-07-2019 NSE 2,002,379 268.45 53.75 12:56
31-07-2019 NSE 300,502 270.50 8.13 15:29
30-07-2019 NSE 1,002,414 267.15 26.78 11:53
30-07-2019 NSE 503,816 267.70 13.49 09:24
30-07-2019 NSE 501,792 267.70 13.43 10:02
30-07-2019 NSE 1,598,346 268.80 42.96 14:13
30-07-2019 NSE 287,532 268.95 7.73 15:08
30-07-2019 NSE 271,809 269.60 7.33 15:01
30-07-2019 NSE 283,741 269.60 7.65 15:05
29-07-2019 NSE 501,532 268.15 13.45 13:17
29-07-2019 NSE 1,003,977 270.15 27.12 09:35
25-07-2019 BSE 500,000 269.35 13.47 12:17
25-07-2019 NSE 222,684 267.25 5.95 15:10
25-07-2019 NSE 213,096 267.50 5.7 15:16
25-07-2019 NSE 238,939 267.85 6.4 15:27
25-07-2019 NSE 502,895 269.75 13.57 13:27
25-07-2019 NSE 502,370 269.80 13.55 13:38
25-07-2019 NSE 2,001,880 269.90 54.03 12:49
24-07-2019 NSE 250,204 270.05 6.76 09:43
24-07-2019 NSE 224,138 270.25 6.06 09:39
23-07-2019 NSE 211,195 270.50 5.71 15:19
22-07-2019 BSE 304,812 264.15 8.05 15:40
22-07-2019 BSE 305,283 264.40 8.07 15:46
22-07-2019 NSE 320,028 265.25 8.49 10:17
22-07-2019 NSE 351,757 265.80 9.35 11:38
18-07-2019 NSE 401,762 272.90 10.96 09:28
18-07-2019 NSE 331,398 273.50 9.06 10:07
18-07-2019 NSE 203,224 274.00 5.57 10:46
18-07-2019 NSE 230,380 274.70 6.33 11:31
15-07-2019 BSE 836,000 271.00 22.66 14:37
12-07-2019 NSE 789,156 274.85 21.69 11:20
11-07-2019 NSE 182,288 276.40 5.04 10:42
10-07-2019 NSE 201,629 274.90 5.54 11:05
08-07-2019 NSE 205,658 279.00 5.74 14:30
05-07-2019 NSE 527,811 272.45 14.38 13:28
05-07-2019 NSE 323,253 272.45 8.81 13:36
05-07-2019 NSE 192,381 273.25 5.26 13:40
05-07-2019 NSE 2,005,698 275.70 55.3 10:27
05-07-2019 NSE 2,910,124 276.15 80.36 11:27
05-07-2019 NSE 1,300,756 276.30 35.94 12:11
03-07-2019 NSE 1,002,948 272.50 27.33 10:29
03-07-2019 NSE 215,103 272.60 5.86 10:24
03-07-2019 NSE 203,431 272.65 5.55 12:06
03-07-2019 NSE 407,554 272.75 11.12 12:07
03-07-2019 NSE 302,162 272.85 8.24 12:10
03-07-2019 NSE 312,974 273.00 8.54 10:57
03-07-2019 NSE 902,053 273.25 24.65 09:51
03-07-2019 NSE 215,036 273.25 5.88 12:53
03-07-2019 NSE 1,003,339 273.30 27.42 09:48
03-07-2019 NSE 208,816 274.30 5.73 13:30
03-07-2019 NSE 182,543 276.05 5.04 15:07
02-07-2019 BSE 253,836 273.60 6.94 12:51
02-07-2019 NSE 503,052 273.50 13.76 12:38
02-07-2019 NSE 500,397 273.50 13.69 12:44
02-07-2019 NSE 1,014,456 273.85 27.78 14:10
28-06-2019 NSE 356,848 276.75 9.88 09:50
28-06-2019 NSE 619,823 276.80 17.16 10:56
25-06-2019 NSE 2,004,433 277.90 55.7 12:20
24-06-2019 NSE 500,858 276.35 13.84 12:17
24-06-2019 NSE 1,029,645 277.00 28.52 13:07
21-06-2019 BSE 184,167 273.75 5.04 10:46
20-06-2019 NSE 317,055 276.00 8.75 14:30
20-06-2019 NSE 306,858 276.30 8.48 10:50
20-06-2019 NSE 238,905 276.50 6.61 14:56
19-06-2019 NSE 285,088 276.10 7.87 09:25
19-06-2019 NSE 300,323 276.70 8.31 09:40
19-06-2019 NSE 361,895 277.00 10.02 10:12
19-06-2019 NSE 254,303 278.00 7.07 10:45
18-06-2019 NSE 502,227 275.00 13.81 09:42
18-06-2019 NSE 500,752 275.40 13.79 09:50
17-06-2019 BSE 425,090 275.00 11.69 12:45
17-06-2019 NSE 280,431 276.15 7.74 12:00
17-06-2019 NSE 200,559 276.85 5.55 09:22
17-06-2019 NSE 348,257 277.00 9.65 09:24
17-06-2019 NSE 501,283 277.50 13.91 12:36
14-06-2019 NSE 257,736 278.60 7.18 11:19
14-06-2019 NSE 250,083 278.60 6.97 11:21
14-06-2019 NSE 200,995 278.80 5.6 13:53
14-06-2019 NSE 212,157 278.90 5.92 10:05
14-06-2019 NSE 204,385 279.20 5.71 09:46
14-06-2019 NSE 207,548 279.30 5.8 09:19
14-06-2019 NSE 218,391 279.35 6.1 09:36
13-06-2019 NSE 320,737 279.15 8.95 09:29
13-06-2019 NSE 764,622 279.35 21.36 09:59
12-06-2019 NSE 206,212 278.55 5.74 13:38
12-06-2019 NSE 201,924 280.00 5.65 11:02
12-06-2019 NSE 204,569 280.10 5.73 10:19
12-06-2019 NSE 252,617 280.40 7.08 10:26
11-06-2019 NSE 330,887 279.90 9.26 09:54
11-06-2019 NSE 521,039 280.00 14.59 10:02
10-06-2019 BSE 700,821 280.05 19.63 11:55
04-06-2019 NSE 202,209 279.40 5.65 09:19
04-06-2019 NSE 400,700 280.05 11.22 12:10
04-06-2019 NSE 201,738 280.50 5.66 09:42
04-06-2019 NSE 1,265,510 281.35 35.61 11:07
04-06-2019 NSE 262,610 282.05 7.41 10:39
03-06-2019 NSE 203,118 275.75 5.6 12:38
03-06-2019 NSE 403,513 276.75 11.17 10:19
03-06-2019 NSE 251,744 276.75 6.97 12:00
03-06-2019 NSE 404,083 277.05 11.2 11:03
31-05-2019 NSE 316,245 278.30 8.8 15:08
31-05-2019 NSE 497,494 278.75 13.87 15:11
31-05-2019 NSE 184,051 287.05 5.28 12:41
31-05-2019 NSE 198,813 288.30 5.73 09:16
28-05-2019 NSE 201,010 288.35 5.8 15:22
28-05-2019 NSE 205,450 288.40 5.93 15:22
28-05-2019 NSE 186,676 288.95 5.39 15:03
28-05-2019 NSE 234,708 289.10 6.79 15:04
24-05-2019 NSE 402,899 290.15 11.69 12:56
23-05-2019 NSE 249,729 291.90 7.29 12:21
23-05-2019 NSE 327,771 292.95 9.6 11:43
23-05-2019 NSE 240,130 294.65 7.08 11:15
23-05-2019 NSE 302,200 294.95 8.91 11:14
23-05-2019 NSE 201,474 295.25 5.95 11:01
23-05-2019 NSE 306,892 299.70 9.2 10:46
23-05-2019 NSE 301,951 299.75 9.05 10:20
23-05-2019 NSE 879,351 300.65 26.44 09:50
23-05-2019 NSE 306,982 300.75 9.23 09:58
22-05-2019 NSE 403,724 298.15 12.04 14:01
22-05-2019 NSE 417,192 300.40 12.53 09:59
22-05-2019 NSE 170,714 300.40 5.13 10:02
22-05-2019 NSE 281,235 300.55 8.45 10:10
22-05-2019 NSE 250,623 301.85 7.57 09:28
21-05-2019 NSE 202,669 305.70 6.2 15:05
21-05-2019 NSE 207,399 305.95 6.35 15:12
15-05-2019 NSE 2,021,749 295.10 59.66 09:47
15-05-2019 NSE 1,009,419 296.90 29.97 10:14
15-05-2019 NSE 274,041 297.20 8.14 12:17
15-05-2019 NSE 351,426 298.00 10.47 11:49
15-05-2019 NSE 218,864 298.05 6.52 11:54
13-05-2019 NSE 259,701 294.00 7.64 14:50
13-05-2019 NSE 185,683 296.00 5.5 14:48
09-05-2019 BSE 684,474 299.80 20.52 15:58
09-05-2019 NSE 488,138 299.65 14.63 11:23
07-05-2019 NSE 502,560 306.55 15.41 13:59
02-05-2019 BSE 915,465 300.65 27.52 09:49
30-04-2019 NSE 484,680 300.40 14.56 11:18
24-04-2019 NSE 332,932 302.50 10.07 14:17
23-04-2019 NSE 469,735 303.50 14.26 11:43
12-04-2019 BSE 3,275,436 300.15 98.31 12:14
12-04-2019 NSE 231,309 300.35 6.95 12:14
11-04-2019 NSE 500,044 294.00 14.7 12:17
11-04-2019 NSE 320,984 296.25 9.51 14:57
09-04-2019 BSE 294,419 296.45 8.73 15:10
09-04-2019 NSE 250,147 293.25 7.34 09:24
05-04-2019 BSE 1,935,388 294.35 56.97 09:20
05-04-2019 NSE 258,795 293.65 7.6 10:11
02-04-2019 BSE 187,047 298.95 5.59 12:36
01-04-2019 BSE 191,454 298.55 5.72 14:27
27-03-2019 NSE 302,030 294.80 8.9 12:28
20-03-2019 NSE 212,544 298.80 6.35 15:14
20-03-2019 NSE 303,108 298.95 9.06 15:13
20-03-2019 NSE 242,701 299.00 7.26 14:48
20-03-2019 NSE 301,382 299.00 9.01 15:04
20-03-2019 NSE 221,076 299.15 6.61 09:56
20-03-2019 NSE 245,459 299.50 7.35 14:36
20-03-2019 NSE 300,262 299.70 9 14:21
18-03-2019 BSE 308,166 292.05 9 15:27
13-03-2019 NSE 361,669 294.90 10.67 12:15
13-03-2019 NSE 271,336 295.00 8 13:12
12-03-2019 NSE 199,793 293.90 5.87 13:51
12-03-2019 NSE 187,837 294.25 5.53 14:23
12-03-2019 NSE 200,340 294.80 5.91 12:39
11-03-2019 NSE 251,537 292.70 7.36 10:20
11-03-2019 NSE 387,877 292.85 11.36 10:31
11-03-2019 NSE 202,593 293.80 5.95 13:51
08-03-2019 NSE 467,116 289.80 13.54 10:37
07-03-2019 NSE 254,091 287.35 7.3 11:57
07-03-2019 NSE 667,520 287.50 19.19 11:15
06-03-2019 NSE 204,994 286.70 5.88 11:40
06-03-2019 NSE 322,848 287.00 9.27 10:50
06-03-2019 NSE 315,373 287.60 9.07 12:09
06-03-2019 NSE 175,806 287.70 5.06 09:30
06-03-2019 NSE 481,876 288.15 13.89 12:03
28-02-2019 NSE 200,026 274.40 5.49 13:05
26-02-2019 NSE 557,566 274.80 15.32 10:22
26-02-2019 NSE 404,951 275.25 11.15 11:12
26-02-2019 NSE 372,616 275.50 10.27 15:05
25-02-2019 NSE 500,089 274.75 13.74 10:52
25-02-2019 NSE 902,425 274.80 24.8 10:53
25-02-2019 NSE 1,037,559 275.00 28.53 10:55
25-02-2019 NSE 386,674 275.95 10.67 12:16
25-02-2019 NSE 1,300,784 276.05 35.91 11:41
25-02-2019 NSE 721,962 276.20 19.94 14:22
22-02-2019 BSE 343,624 274.45 9.43 09:25
19-02-2019 NSE 223,388 278.60 6.22 11:33
12-02-2019 NSE 355,063 280.00 9.94 10:00
11-02-2019 NSE 303,502 271.80 8.25 09:50
11-02-2019 NSE 539,509 274.80 14.83 12:12
07-02-2019 BSE 220,388 278.55 6.14 11:11
05-02-2019 NSE 286,105 275.00 7.87 12:03
05-02-2019 NSE 190,272 275.55 5.24 12:08
04-02-2019 NSE 202,212 278.80 5.64 11:52
04-02-2019 NSE 671,133 280.00 18.79 10:55
01-02-2019 NSE 250,597 280.20 7.02 14:10
01-02-2019 NSE 206,219 280.55 5.79 09:50
01-02-2019 NSE 183,033 280.60 5.14 09:55
30-01-2019 NSE 521,276 276.00 14.39 15:14
28-01-2019 NSE 404,367 277.55 11.22 11:38
24-01-2019 NSE 212,252 278.45 5.91 15:05
24-01-2019 NSE 179,530 281.05 5.05 09:16
23-01-2019 NSE 191,027 275.60 5.26 15:27
23-01-2019 NSE 194,211 276.55 5.37 15:22
23-01-2019 NSE 224,989 288.95 6.5 14:20
21-01-2019 BSE 308,670 291.80 9.01 09:17
21-01-2019 NSE 553,353 291.00 16.1 11:51
21-01-2019 NSE 223,066 291.00 6.49 12:40
18-01-2019 NSE 296,158 291.15 8.62 11:51
18-01-2019 NSE 201,821 291.15 5.88 11:58
18-01-2019 NSE 505,827 291.20 14.73 15:16
18-01-2019 NSE 3,002,594 292.00 87.68 11:22
18-01-2019 NSE 357,741 294.00 10.52 09:22
17-01-2019 NSE 2,501,870 291.70 72.98 13:03
17-01-2019 NSE 504,931 295.00 14.9 09:17
10-01-2019 BSE 499,299 290.80 14.52 13:02
10-01-2019 BSE 520,175 290.85 15.13 13:49
09-01-2019 NSE 221,160 286.40 6.33 10:55
07-01-2019 NSE 226,811 281.55 6.39 13:41
07-01-2019 NSE 431,549 284.00 12.26 09:15
03-01-2019 NSE 301,770 281.65 8.5 10:06
02-01-2019 NSE 252,022 282.50 7.12 10:25
28-12-2018 NSE 501,138 282.15 14.14 09:41
24-12-2018 NSE 302,064 278.15 8.4 12:14
24-12-2018 NSE 404,647 278.60 11.27 12:36
19-12-2018 NSE 503,277 280.90 14.14 13:09
18-12-2018 BSE 234,128 278.05 6.51 12:00
17-12-2018 NSE 504,768 277.85 14.02 11:23
17-12-2018 NSE 251,418 277.85 6.99 12:56
14-12-2018 BSE 207,946 275.55 5.73 11:27
14-12-2018 BSE 1,001,776 276.10 27.66 10:10
13-12-2018 NSE 734,559 274.00 20.13 14:57
13-12-2018 NSE 252,574 276.50 6.98 12:46
13-12-2018 NSE 1,525,902 276.60 42.21 12:44
13-12-2018 NSE 550,978 276.90 15.26 12:56
13-12-2018 NSE 583,898 276.95 16.17 13:01
13-12-2018 NSE 203,972 277.60 5.66 09:32
13-12-2018 NSE 499,707 278.40 13.91 10:55
12-12-2018 NSE 310,800 275.55 8.56 09:46
10-12-2018 BSE 332,261 270.05 8.97 13:31
10-12-2018 BSE 261,972 270.25 7.08 11:21
10-12-2018 BSE 325,795 270.60 8.82 11:11
07-12-2018 NSE 1,014,457 274.50 27.85 12:50
07-12-2018 NSE 500,903 275.00 13.77 10:22
06-12-2018 BSE 527,987 272.00 14.36 15:21
06-12-2018 BSE 420,635 273.35 11.5 11:32
06-12-2018 BSE 501,140 273.65 13.71 12:30
06-12-2018 NSE 300,979 272.90 8.21 09:20
05-12-2018 NSE 253,869 277.00 7.03 11:00
05-12-2018 NSE 251,138 277.00 6.96 11:02
29-11-2018 NSE 306,189 286.60 8.78 11:05
28-11-2018 NSE 411,025 283.35 11.65 11:19
28-11-2018 NSE 304,399 287.20 8.74 09:34
26-11-2018 NSE 621,479 284.95 17.71 15:27
26-11-2018 NSE 323,098 285.30 9.22 15:21
26-11-2018 NSE 260,555 286.00 7.45 15:14
26-11-2018 NSE 467,001 286.05 13.36 15:02
19-11-2018 BSE 512,677 277.00 14.2 09:36
19-11-2018 NSE 200,641 279.50 5.61 11:55
19-11-2018 NSE 209,359 279.90 5.86 11:39
19-11-2018 NSE 500,047 280.00 14 11:41
16-11-2018 NSE 195,829 276.05 5.41 12:39
16-11-2018 NSE 300,340 276.15 8.29 12:40
16-11-2018 NSE 521,263 276.20 14.4 15:09
15-11-2018 BSE 1,561,930 277.15 43.29 10:09
15-11-2018 NSE 200,106 274.25 5.49 14:56
15-11-2018 NSE 319,459 277.50 8.86 10:31
15-11-2018 NSE 539,963 277.75 15 11:25
14-11-2018 NSE 515,301 275.05 14.17 14:43
13-11-2018 NSE 253,684 275.15 6.98 10:18
12-11-2018 NSE 200,770 276.30 5.55 10:58
09-11-2018 NSE 201,986 277.00 5.6 15:11
09-11-2018 NSE 202,521 277.50 5.62 12:42
05-11-2018 NSE 1,444,269 278.60 40.24 13:30
02-11-2018 NSE 1,268,268 281.80 35.74 12:53
02-11-2018 NSE 182,980 282.95 5.18 15:12
01-11-2018 NSE 191,708 276.00 5.29 13:43
01-11-2018 NSE 400,275 276.25 11.06 10:52
31-10-2018 NSE 185,742 278.70 5.18 09:23
24-10-2018 NSE 201,270 288.45 5.81 12:43
24-10-2018 NSE 300,000 288.50 8.66 12:43
24-10-2018 NSE 857,857 289.60 24.84 10:36
23-10-2018 NSE 675,094 289.10 19.52 10:43
23-10-2018 NSE 514,311 289.80 14.9 12:49
22-10-2018 NSE 1,529,627 290.70 44.47 12:03
19-10-2018 BSE 1,193,792 288.35 34.42 10:09
19-10-2018 NSE 195,872 282.55 5.53 14:33
19-10-2018 NSE 184,189 287.60 5.3 10:09
16-10-2018 NSE 821,634 282.05 23.17 10:26
15-10-2018 NSE 188,467 280.35 5.28 13:19
12-10-2018 NSE 201,771 276.55 5.58 10:38
10-10-2018 NSE 401,533 268.65 10.79 10:32
10-10-2018 NSE 354,092 269.30 9.54 10:49
09-10-2018 NSE 505,809 270.45 13.68 12:47
09-10-2018 NSE 360,183 271.95 9.8 11:26
09-10-2018 NSE 300,265 272.85 8.19 10:19
08-10-2018 NSE 400,586 276.50 11.08 11:24
05-10-2018 NSE 229,780 281.50 6.47 10:57
05-10-2018 NSE 209,861 281.85 5.91 11:01
04-10-2018 NSE 800,293 288.05 23.05 11:57
01-10-2018 BSE 200,000 295.90 5.92 10:16
28-09-2018 NSE 2,314,195 294.65 68.19 13:57
28-09-2018 NSE 191,336 295.00 5.64 14:48
28-09-2018 NSE 204,662 296.00 6.06 11:36
27-09-2018 NSE 222,570 293.70 6.54 10:27
26-09-2018 BSE 483,027 293.05 14.16 11:38
26-09-2018 NSE 1,827,101 293.00 53.53 10:49
26-09-2018 NSE 260,981 293.90 7.67 12:51
26-09-2018 NSE 532,560 295.00 15.71 10:11
26-09-2018 NSE 1,808,125 296.00 53.52 09:55
26-09-2018 NSE 213,113 296.05 6.31 09:54
24-09-2018 NSE 303,396 299.10 9.07 14:41
24-09-2018 NSE 855,867 301.00 25.76 12:09
21-09-2018 BSE 381,415 303.75 11.59 11:13
21-09-2018 NSE 582,111 304.00 17.7 15:01
14-09-2018 BSE 860,938 306.20 26.36 09:22
14-09-2018 BSE 400,326 306.20 12.26 09:38
12-09-2018 BSE 1,000,672 296.85 29.7 09:15
12-09-2018 NSE 893,832 301.80 26.98 09:29
12-09-2018 NSE 200,972 302.00 6.07 11:25
11-09-2018 NSE 1,304,824 296.40 38.67 15:00
11-09-2018 NSE 1,305,373 297.30 38.81 15:09
11-09-2018 NSE 1,183,909 297.75 35.25 15:25
11-09-2018 NSE 1,000,124 298.15 29.82 11:44
10-09-2018 NSE 601,990 306.80 18.47 13:22
10-09-2018 NSE 250,100 307.00 7.68 13:05
04-09-2018 NSE 208,000 307.75 6.4 09:45
04-09-2018 NSE 770,417 308.00 23.73 09:50
04-09-2018 NSE 200,669 308.10 6.18 11:09
04-09-2018 NSE 458,246 308.70 14.15 10:02
03-09-2018 NSE 495,747 321.25 15.93 10:05
31-08-2018 NSE 202,993 320.00 6.5 11:23
31-08-2018 NSE 303,430 320.15 9.71 11:34
31-08-2018 NSE 301,262 320.55 9.66 11:01
31-08-2018 NSE 205,397 321.55 6.6 11:54
30-08-2018 NSE 177,357 317.80 5.64 12:38
30-08-2018 NSE 620,528 317.95 19.73 12:56
30-08-2018 NSE 245,849 318.00 7.82 12:51
30-08-2018 NSE 403,126 318.20 12.83 12:56
30-08-2018 NSE 202,625 320.00 6.48 15:27
30-08-2018 NSE 184,911 320.10 5.92 15:26
29-08-2018 NSE 229,785 310.30 7.13 10:54
29-08-2018 NSE 364,740 310.45 11.32 12:06
29-08-2018 NSE 508,986 310.50 15.8 12:12
29-08-2018 NSE 306,459 310.95 9.53 12:23
29-08-2018 NSE 1,003,324 311.15 31.22 09:27
29-08-2018 NSE 512,300 312.25 16 13:02
29-08-2018 NSE 504,728 312.90 15.79 14:12
28-08-2018 BSE 259,496 313.90 8.15 09:37
21-08-2018 NSE 1,001,497 313.45 31.39 12:26
21-08-2018 NSE 917,816 313.50 28.77 10:51
21-08-2018 NSE 613,117 313.50 19.22 14:02
20-08-2018 NSE 206,175 312.05 6.43 10:39
20-08-2018 NSE 233,425 312.20 7.29 09:46
20-08-2018 NSE 202,177 313.90 6.35 11:01
20-08-2018 NSE 366,727 314.00 11.52 13:47
20-08-2018 NSE 200,981 314.00 6.31 13:57
20-08-2018 NSE 1,064,600 314.05 33.43 14:27
20-08-2018 NSE 504,292 314.20 15.84 09:18
17-08-2018 NSE 357,489 312.00 11.15 09:24
17-08-2018 NSE 410,871 312.85 12.85 11:23
17-08-2018 NSE 178,829 314.95 5.63 14:29
16-08-2018 NSE 2,016,822 305.85 61.68 11:09
16-08-2018 NSE 211,227 306.05 6.46 10:54
16-08-2018 NSE 311,808 306.35 9.55 10:35
16-08-2018 NSE 458,946 307.00 14.09 12:26
16-08-2018 NSE 509,027 307.00 15.63 13:06
16-08-2018 NSE 497,929 307.00 15.29 15:28
16-08-2018 NSE 975,277 307.50 29.99 12:37
16-08-2018 NSE 175,994 307.70 5.42 14:32
14-08-2018 NSE 238,516 307.95 7.35 11:53
14-08-2018 NSE 255,023 308.55 7.87 14:46
13-08-2018 NSE 178,321 305.00 5.44 10:41
13-08-2018 NSE 233,010 305.40 7.12 10:39
13-08-2018 NSE 221,024 306.20 6.77 12:56
13-08-2018 NSE 177,185 306.95 5.44 13:25
10-08-2018 NSE 301,459 302.00 9.1 11:14
10-08-2018 NSE 1,004,480 302.00 30.34 11:16
10-08-2018 NSE 505,390 305.00 15.41 13:13
10-08-2018 NSE 401,591 306.35 12.3 14:58
09-08-2018 BSE 489,136 301.85 14.76 10:06
09-08-2018 NSE 404,854 302.45 12.24 14:53
09-08-2018 NSE 453,553 302.50 13.72 13:22
09-08-2018 NSE 436,553 303.00 13.23 13:29
08-08-2018 BSE 325,201 301.90 9.82 09:25
07-08-2018 NSE 504,224 302.05 15.23 09:50
06-08-2018 NSE 186,992 305.90 5.72 09:44
03-08-2018 NSE 184,739 302.30 5.58 14:10
02-08-2018 NSE 186,923 301.80 5.64 10:21
01-08-2018 NSE 195,527 296.85 5.8 13:48
01-08-2018 NSE 1,003,750 298.10 29.92 12:22
01-08-2018 NSE 524,358 299.20 15.69 09:59
31-07-2018 NSE 263,440 297.95 7.85 10:57
30-07-2018 BSE 200,000 302.40 6.05 11:54
30-07-2018 NSE 280,150 301.30 8.44 14:42
30-07-2018 NSE 301,975 301.50 9.1 14:40
30-07-2018 NSE 300,001 301.50 9.05 14:41
27-07-2018 NSE 186,371 297.00 5.54 09:18
27-07-2018 NSE 170,474 297.45 5.07 09:29
27-07-2018 NSE 177,143 299.95 5.31 13:46
27-07-2018 NSE 244,440 300.00 7.33 09:35
27-07-2018 NSE 169,708 300.00 5.09 09:39
27-07-2018 NSE 349,981 300.10 10.5 09:35
27-07-2018 NSE 514,814 300.20 15.45 09:36
27-07-2018 NSE 520,985 300.90 15.68 09:15
27-07-2018 NSE 199,505 301.10 6.01 09:15
27-07-2018 NSE 243,715 303.10 7.39 15:04
27-07-2018 NSE 283,155 303.10 8.58 15:08
27-07-2018 NSE 209,378 303.15 6.35 15:11
27-07-2018 NSE 266,261 303.40 8.08 09:57
27-07-2018 NSE 299,770 304.00 9.11 09:57
27-07-2018 NSE 194,447 304.90 5.93 09:58
26-07-2018 NSE 636,728 284.10 18.09 09:43
26-07-2018 NSE 202,016 285.65 5.77 12:24
25-07-2018 NSE 224,143 286.40 6.42 10:07
24-07-2018 BSE 1,360,442 284.20 38.66 15:26
23-07-2018 NSE 276,043 278.75 7.69 09:32
23-07-2018 NSE 196,355 284.00 5.58 15:28
23-07-2018 NSE 203,876 284.60 5.8 11:09
23-07-2018 NSE 360,992 285.30 10.3 10:05
23-07-2018 NSE 226,159 286.00 6.47 10:05
23-07-2018 NSE 308,319 286.00 8.82 10:23
20-07-2018 NSE 206,361 272.80 5.63 13:56
20-07-2018 NSE 201,284 273.20 5.5 12:32
18-07-2018 NSE 300,663 270.90 8.14 09:45
18-07-2018 NSE 212,968 271.00 5.77 10:29
17-07-2018 NSE 252,963 271.45 6.87 12:33
17-07-2018 NSE 503,866 271.55 13.68 10:13
17-07-2018 NSE 252,310 272.00 6.86 12:51
13-07-2018 NSE 858,566 269.50 23.14 14:02
13-07-2018 NSE 191,733 270.00 5.18 13:35
13-07-2018 NSE 244,548 270.45 6.61 15:00
13-07-2018 NSE 292,919 270.55 7.92 15:01
13-07-2018 NSE 205,574 273.95 5.63 10:31
13-07-2018 NSE 508,628 274.80 13.98 10:22
11-07-2018 NSE 753,381 273.80 20.63 09:38
11-07-2018 NSE 250,464 274.05 6.86 09:42
11-07-2018 NSE 300,000 274.25 8.23 10:05
11-07-2018 NSE 401,443 274.80 11.03 10:57
11-07-2018 NSE 256,639 274.80 7.05 10:58
11-07-2018 NSE 512,252 275.20 14.1 12:00
11-07-2018 NSE 203,284 276.50 5.62 14:58
09-07-2018 NSE 247,040 274.55 6.78 14:24
06-07-2018 NSE 198,288 266.20 5.28 10:09
06-07-2018 NSE 197,892 266.85 5.28 10:13
06-07-2018 NSE 260,047 270.50 7.03 10:05
06-07-2018 NSE 301,017 271.05 8.16 10:12
06-07-2018 NSE 204,246 271.55 5.55 10:21
05-07-2018 NSE 257,273 263.05 6.77 13:04
05-07-2018 NSE 201,272 263.55 5.3 13:28
05-07-2018 NSE 354,948 263.90 9.37 13:51
04-07-2018 BSE 1,044,782 263.00 27.48 11:06
04-07-2018 BSE 570,000 264.10 15.05 14:24
04-07-2018 BSE 216,858 264.30 5.73 14:38
03-07-2018 NSE 302,404 260.30 7.87 10:23
03-07-2018 NSE 201,205 262.80 5.29 12:54
03-07-2018 NSE 251,552 262.95 6.61 13:52
03-07-2018 NSE 402,596 263.05 10.59 11:24
03-07-2018 NSE 194,097 265.00 5.14 15:12
02-07-2018 BSE 192,192 262.50 5.05 11:27
29-06-2018 NSE 251,594 261.75 6.59 11:04
29-06-2018 NSE 204,897 262.90 5.39 09:56
28-06-2018 BSE 246,295 262.70 6.47 09:46
28-06-2018 NSE 202,378 262.55 5.31 12:38
27-06-2018 NSE 1,101,282 265.65 29.26 10:28
26-06-2018 NSE 200,974 260.50 5.24 10:28
26-06-2018 NSE 206,965 261.25 5.41 10:54
26-06-2018 NSE 200,880 262.30 5.27 09:56
26-06-2018 NSE 39,378 1339.00 5.27 11:03
25-06-2018 BSE 200,438 261.95 5.25 11:02
22-06-2018 NSE 500,850 262.50 13.15 10:14
22-06-2018 NSE 757,380 266.55 20.19 13:26
14-06-2018 NSE 512,163 266.05 13.63 14:34
14-06-2018 NSE 321,082 267.30 8.58 15:21
14-06-2018 NSE 509,037 267.35 13.61 15:15
14-06-2018 NSE 505,172 267.50 13.51 15:07
14-06-2018 NSE 503,121 270.05 13.59 10:27
14-06-2018 NSE 202,461 271.00 5.49 11:35
13-06-2018 BSE 269,000 271.25 7.3 10:15
12-06-2018 BSE 299,846 270.80 8.12 11:06
12-06-2018 NSE 304,247 270.80 8.24 10:30
11-06-2018 NSE 588,372 270.05 15.89 10:09
11-06-2018 NSE 223,375 270.50 6.04 11:37
11-06-2018 NSE 295,948 270.85 8.02 11:52
07-06-2018 NSE 532,697 270.75 14.42 13:58
06-06-2018 NSE 1,008,780 268.60 27.1 10:07
06-06-2018 NSE 199,450 268.65 5.36 09:31
06-06-2018 NSE 259,137 268.90 6.97 11:13
06-06-2018 NSE 195,535 270.20 5.28 15:10
30-05-2018 NSE 207,650 270.90 5.63 10:29
30-05-2018 NSE 536,906 270.95 14.55 10:00
30-05-2018 NSE 333,376 271.05 9.04 11:49
30-05-2018 NSE 251,186 271.15 6.81 10:56
30-05-2018 NSE 252,455 271.45 6.85 09:42
29-05-2018 NSE 2,534,644 276.40 70.06 13:08
28-05-2018 NSE 202,040 277.00 5.6 13:56
18-05-2018 BSE 658,791 282.25 18.59 15:11
15-05-2018 BSE 384,057 281.75 10.82 15:27
14-05-2018 BSE 504,250 282.65 14.25 15:28
14-05-2018 BSE 504,250 284.35 14.34 15:18
14-05-2018 BSE 504,250 285.40 14.39 15:02
14-05-2018 BSE 504,310 285.45 14.4 15:11
09-05-2018 NSE 268,928 282.25 7.59 14:51
27-04-2018 NSE 8,182,624 279.60 228.79 14:30
26-04-2018 NSE 5,484,174 276.00 151.36 14:30
25-04-2018 BSE 407,835 274.85 11.21 10:37
25-04-2018 BSE 277,476 275.00 7.63 10:52
25-04-2018 NSE 3,635,582 273.85 99.56 14:30
24-04-2018 NSE 801,796 276.45 22.17 15:03
24-04-2018 NSE 504,489 276.75 13.96 14:12
24-04-2018 NSE 1,002,953 276.85 27.77 12:39
24-04-2018 NSE 6,072,826 277.00 168.22 14:30
23-04-2018 NSE 1,009,169 275.75 27.83 15:17
23-04-2018 NSE 7,672,506 275.90 211.68 14:30
23-04-2018 NSE 1,013,064 276.00 27.96 14:28
23-04-2018 NSE 1,016,288 276.00 28.05 14:41
23-04-2018 NSE 506,743 276.00 13.99 14:58
20-04-2018 BSE 692,397 274.80 19.03 09:25
20-04-2018 NSE 367,567 275.00 10.11 12:23
20-04-2018 NSE 7,861,070 278.70 219.09 14:30
19-04-2018 NSE 19,719,615 275.95 544.16 14:30
19-04-2018 NSE 1,004,141 276.20 27.73 12:02
19-04-2018 NSE 502,865 276.50 13.9 12:18
19-04-2018 NSE 10,933,415 277.70 303.62 14:30
17-04-2018 NSE 901,697 263.00 23.71 09:46
17-04-2018 NSE 200,639 263.60 5.29 11:02
17-04-2018 NSE 204,376 264.00 5.4 11:30
17-04-2018 NSE 200,000 264.00 5.28 12:14
17-04-2018 NSE 1,801,838 264.70 47.69 10:35
17-04-2018 NSE 261,083 267.15 6.97 14:58
12-04-2018 NSE 4,624,531 262.20 121.26 14:30
12-04-2018 NSE 284,362 262.50 7.46 12:42
12-04-2018 NSE 353,583 263.40 9.31 09:31
11-04-2018 BSE 1,000,564 264.95 26.51 12:07
10-04-2018 NSE 305,362 266.05 8.12 10:07
10-04-2018 NSE 201,184 266.05 5.35 10:28
10-04-2018 NSE 300,177 266.05 7.99 10:35
10-04-2018 NSE 304,504 266.20 8.11 10:13
10-04-2018 NSE 302,318 266.50 8.06 09:28
10-04-2018 NSE 200,836 266.50 5.35 11:06
10-04-2018 NSE 201,415 266.50 5.37 12:10
10-04-2018 NSE 200,724 266.50 5.35 12:20
10-04-2018 NSE 197,619 266.55 5.27 09:35
10-04-2018 NSE 201,372 266.55 5.37 12:38
10-04-2018 NSE 207,804 266.60 5.54 09:24
10-04-2018 NSE 200,617 266.60 5.35 13:11
10-04-2018 NSE 11,521,127 268.40 309.23 14:30
09-04-2018 NSE 227,443 265.40 6.04 14:25
09-04-2018 NSE 279,886 265.50 7.43 11:46
09-04-2018 NSE 6,851,026 265.55 181.93 14:30
06-04-2018 NSE 400,727 258.80 10.37 13:39
06-04-2018 NSE 7,247,487 259.00 187.71 14:30
06-04-2018 NSE