Moneycontrol
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Indian Overseas Bank"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
14-03-2019 BSE 1,000,000 14.52 1.45 14:29
14-03-2019 BSE 516,900 14.55 0.75 13:44
27-04-2018 NSE 795,385 18.25 1.45 14:30
28-03-2018 NSE 844,873 17.65 1.49 14:30
12-03-2018 NSE 700,000 17.90 1.25 13:42
06-03-2018 NSE 855,381 19.40 1.66 14:30
20-02-2018 NSE 758,653 19.45 1.48 14:30
15-02-2018 NSE 659,069 20.90 1.38 14:30
25-01-2018 NSE 2,557,469 23.35 5.97 14:30
08-01-2018 NSE 1,786,997 24.00 4.29 14:30
04-01-2018 NSE 2,470,853 23.05 5.7 14:30
01-01-2018 NSE 686,565 22.55 1.55 14:30
27-12-2017 NSE 662,409 22.45 1.49 14:30
22-12-2017 NSE 900,000 22.45 2.02 14:52
20-12-2017 NSE 649,133 22.40 1.45 14:30
13-12-2017 NSE 1,086,600 22.80 2.48 14:30
12-12-2017 NSE 512,519 23.00 1.18 14:30
11-12-2017 NSE 961,502 23.40 2.25 14:30
07-12-2017 NSE 500,000 23.45 1.17 10:00
07-12-2017 NSE 4,447,589 23.55 10.47 14:30
30-11-2017 NSE 584,289 24.00 1.4 14:30
28-11-2017 NSE 507,892 24.25 1.23 14:30
27-11-2017 NSE 561,462 24.25 1.36 14:30
22-11-2017 NSE 577,570 24.20 1.4 14:07
22-11-2017 NSE 581,611 24.20 1.41 14:14
22-11-2017 NSE 591,045 24.15 1.43 14:30
20-11-2017 NSE 781,705 23.95 1.87 14:13
20-11-2017 NSE 786,327 23.95 1.88 14:16
20-11-2017 NSE 802,856 24.10 1.93 14:25
20-11-2017 NSE 786,427 23.95 1.88 14:17
20-11-2017 NSE 773,649 23.90 1.85 14:05
20-11-2017 NSE 771,599 24.00 1.85 14:03
20-11-2017 NSE 829,491 24.10 2 14:29
20-11-2017 NSE 828,491 24.10 2 14:30
20-11-2017 NSE 804,409 24.10 1.94 14:26
20-11-2017 NSE 766,832 24.00 1.84 14:00
10-11-2017 NSE 695,247 24.95 1.73 14:24
10-11-2017 NSE 691,970 24.95 1.73 14:20
10-11-2017 NSE 702,869 24.85 1.75 14:31
10-11-2017 NSE 644,659 24.95 1.61 14:00
10-11-2017 NSE 668,769 25.10 1.68 14:05
10-11-2017 NSE 668,819 25.15 1.68 14:07
10-11-2017 NSE 690,946 25.00 1.73 14:17
08-11-2017 NSE 813,630 24.65 2.01 14:00
08-11-2017 NSE 852,762 24.60 2.1 14:30
07-11-2017 NSE 1,149,011 25.70 2.95 14:00
07-11-2017 NSE 1,216,961 25.45 3.1 14:29
07-11-2017 NSE 1,204,520 25.45 3.07 14:26
07-11-2017 NSE 1,243,627 25.40 3.16 14:30
07-11-2017 NSE 1,210,036 25.30 3.06 14:27
07-11-2017 NSE 1,162,135 25.65 2.98 14:10
03-11-2017 NSE 764,638 26.25 2.01 14:09
03-11-2017 NSE 769,665 26.25 2.02 14:16
03-11-2017 NSE 750,572 26.30 1.97 14:00
03-11-2017 NSE 766,032 26.30 2.01 14:13
03-11-2017 NSE 801,805 26.15 2.1 14:30
03-11-2017 NSE 780,108 26.30 2.05 14:24
02-11-2017 NSE 1,591,749 26.40 4.2 14:30
02-11-2017 NSE 858,695 25.70 2.21 14:01
31-10-2017 NSE 519,248 25.85 1.34 14:22
31-10-2017 NSE 519,748 25.85 1.34 14:24
31-10-2017 NSE 504,950 25.90 1.31 14:09
31-10-2017 NSE 506,429 25.90 1.31 14:11
31-10-2017 NSE 513,185 25.90 1.33 14:15
31-10-2017 NSE 513,965 25.90 1.33 14:16
31-10-2017 NSE 529,979 25.90 1.37 14:28
31-10-2017 NSE 530,734 25.90 1.37 14:30
31-10-2017 NSE 518,578 25.85 1.34 14:19
31-10-2017 NSE 506,130 25.85 1.31 14:10
31-10-2017 NSE 501,179 25.85 1.3 14:06
30-10-2017 NSE 1,350,531 26.25 3.55 14:22
30-10-2017 NSE 1,333,495 26.15 3.49 14:08
30-10-2017 NSE 1,351,779 26.25 3.55 14:24
30-10-2017 NSE 1,349,457 26.25 3.54 14:19
30-10-2017 NSE 1,336,366 26.25 3.51 14:13
30-10-2017 NSE 1,335,465 26.20 3.5 14:11
30-10-2017 NSE 1,360,630 26.20 3.56 14:30
30-10-2017 NSE 1,310,159 26.25 3.44 14:00
27-10-2017 NSE 1,248,470 26.20 3.27 14:05
27-10-2017 NSE 1,261,101 26.15 3.3 14:13
27-10-2017 NSE 1,263,668 26.15 3.3 14:14
27-10-2017 NSE 1,263,668 26.15 3.3 14:15
27-10-2017 NSE 1,265,177 26.15 3.31 14:16
27-10-2017 NSE 1,265,879 26.15 3.31 14:17
27-10-2017 NSE 1,265,879 26.15 3.31 14:18
27-10-2017 NSE 1,269,835 26.15 3.32 14:20
27-10-2017 NSE 1,272,404 26.15 3.33 14:21
27-10-2017 NSE 1,300,388 26.00 3.38 14:25
27-10-2017 NSE 1,246,941 26.15 3.26 14:00
27-10-2017 NSE 1,307,619 26.00 3.4 14:27
27-10-2017 NSE 1,307,201 26.00 3.4 14:26
27-10-2017 NSE 1,321,759 26.00 3.44 14:28
27-10-2017 NSE 1,322,209 26.05 3.44 14:29
27-10-2017 NSE 1,268,176 26.10 3.31 14:19
27-10-2017 NSE 1,272,454 26.10 3.32 14:22
27-10-2017 NSE 1,311,644 26.10 3.42 14:30
27-10-2017 NSE 1,278,978 26.10 3.34 14:24
26-10-2017 BSE 701,105 27.70 1.94 13:02
25-10-2017 NSE 889,507 26.90 2.39 12:00
25-10-2017 NSE 565,469 26.90 1.52 12:58
25-10-2017 NSE 24,136,742 26.85 64.81 14:30
25-10-2017 NSE 23,455,903 26.65 62.51 14:00
25-10-2017 NSE 1,486,762 26.90 4 11:56
25-10-2017 NSE 595,749 26.90 1.6 09:15
25-10-2017 NSE 513,631 26.00 1.34 09:16
24-10-2017 NSE 1,576,970 22.55 3.56 14:20
24-10-2017 NSE 1,621,464 22.60 3.66 14:30
24-10-2017 NSE 1,573,206 22.50 3.54 14:15
24-10-2017 NSE 1,613,287 22.60 3.65 14:26
24-10-2017 NSE 1,549,720 22.45 3.48 14:00
24-10-2017 NSE 1,555,706 22.50 3.5 14:05
04-05-2017 NSE 625,476 30.40 1.9 09:26
29-12-2016 NSE 500,000 24.10 1.21 10:41
29-12-2016 NSE 500,003 24.10 1.21 10:42
28-04-2016 NSE 2,393,872 31.00 7.42 15:17
26-03-2015 NSE 586,012 43.50 2.55 15:17
26-03-2015 NSE 809,101 43.00 3.48 15:17
03-12-2014 NSE 1,260,350 59.45 7.49 13:52
07-11-2014 NSE 1,166,224 57.80 6.74 13:31
07-11-2014 NSE 621,876 57.80 3.59 11:04
07-11-2014 NSE 1,281,469 57.75 7.4 14:31
07-11-2014 NSE 1,096,670 57.70 6.33 12:56
07-11-2014 NSE 1,096,362 57.75 6.33 12:53
07-11-2014 NSE 1,295,134 57.80 7.49 14:39
07-11-2014 NSE 1,296,681 57.80 7.49 14:41
07-11-2014 NSE 1,346,615 57.80 7.78 15:04
07-11-2014 NSE 1,017,331 57.85 5.89 12:14
07-11-2014 NSE 1,543,869 58.00 8.95 15:42
07-11-2014 NSE 1,544,469 58.00 8.96 15:46
07-11-2014 NSE 1,238,257 57.90 7.17 14:12
07-11-2014 NSE 1,541,507 58.00 8.94 15:30
07-11-2014 NSE 1,112,093 57.60 6.41 13:05
07-11-2014 NSE 1,164,394 57.85 6.74 13:27
07-11-2014 NSE 1,544,369 58.00 8.96 15:45
05-11-2014 NSE 513,598 59.00 3.03 09:35
05-11-2014 NSE 1,162,196 59.05 6.86 11:29
05-11-2014 NSE 2,464,077 58.20 14.34 15:31
05-11-2014 NSE 1,699,722 58.40 9.93 13:42
05-11-2014 NSE 1,704,410 58.40 9.95 13:47
05-11-2014 NSE 1,720,570 58.40 10.05 13:59
05-11-2014 NSE 1,721,594 58.40 10.05 14:00
05-11-2014 NSE 1,063,776 58.75 6.25 11:00
25-09-2014 NSE 501,664 56.35 2.83 15:19
26-12-2013 NSE 510,234 52.00 2.65 15:16
26-12-2013 NSE 541,860 52.80 2.86 15:17
26-12-2013 NSE 501,271 52.45 2.63 15:16
26-12-2013 NSE 541,860 52.80 2.86 15:17
26-12-2013 NSE 510,234 52.00 2.65 15:16
26-12-2013 NSE 501,483 52.15 2.62 15:21
26-12-2013 NSE 501,483 52.15 2.62 15:21
26-12-2013 NSE 501,026 52.75 2.64 15:17
26-12-2013 NSE 501,271 52.45 2.63 15:16
26-12-2013 NSE 501,026 52.75 2.64 15:17
10-01-2012 NSE 500,045 78.50 3.93 09:34
10-01-2012 NSE 500,000 78.50 3.93 09:31
10-01-2012 NSE 675,000 79.30 5.35 13:04
05-01-2012 NSE 1,000,000 77.25 7.73 11:56
04-01-2012 NSE 1,000,110 76.75 7.68 11:06
08-12-2011 BSE 500,000 89.00 4.45 13:55
02-08-2011 NSE 502,243 135.00 6.78 10:26
04-05-2011 NSE 400,252 149.00 5.96 09:41
08-04-2011 NSE 380,003 150.00 5.7 13:28
25-02-2011 BSE 1,100,000 126.75 13.94 10:34
25-02-2011 BSE 1,100,000 126.75 13.94 10:34
17-02-2011 NSE 1,000,000 130.50 13.05 11:17
01-02-2011 NSE 421,860 127.25 5.37 15:22
01-02-2011 NSE 624,624 128.40 8.02 15:10
01-02-2011 NSE 680,273 127.95 8.7 15:17
01-02-2011 NSE 423,424 126.25 5.35 15:26
01-02-2011 NSE 390,829 128.00 5 11:46
01-02-2011 NSE 394,352 127.95 5.05 15:18
01-02-2011 NSE 654,752 126.25 8.27 15:26
01-02-2011 NSE 458,394 127.25 5.83 15:23
01-02-2011 NSE 692,969 126.30 8.75 15:25
01-02-2011 NSE 434,612 127.25 5.53 15:22
01-02-2011 NSE 621,565 128.45 7.98 15:10
01-02-2011 NSE 466,722 125.80 5.87 15:27
01-02-2011 NSE 657,727 125.80 8.27 15:29
01-02-2011 NSE 409,071 125.90 5.15 15:28
01-02-2011 NSE 440,988 128.60 5.67 13:35
01-02-2011 NSE 560,566 127.35 7.14 14:35
01-02-2011 NSE 506,007 127.35 6.44 13:59
01-02-2011 NSE 487,896 127.95 6.24 14:04
01-02-2011 NSE 647,152 126.10 8.16 15:26
01-02-2011 NSE 638,481 126.15 8.05 15:26
01-02-2011 NSE 617,711 128.45 7.93 15:11
01-02-2011 NSE 509,052 127.65 6.5 14:06
01-02-2011 NSE 567,430 127.25 7.22 14:35
01-02-2011 NSE 391,293 128.00 5.01 14:59
01-02-2011 NSE 561,880 128.00 7.19 15:00
01-02-2011 NSE 657,113 128.15 8.42 15:08
01-02-2011 NSE 615,497 128.00 7.88 15:02
01-02-2011 NSE 670,943 128.10 8.59 15:06
01-02-2011 NSE 718,317 126.90 9.12 15:24
01-02-2011 NSE 744,005 126.95 9.45 15:24
01-02-2011 NSE 555,994 128.00 7.12 15:05
01-02-2011 NSE 452,040 128.05 5.79 13:54
01-02-2011 NSE 480,546 128.00 6.15 14:59
01-02-2011 NSE 619,093 128.20 7.94 15:02
01-02-2011 NSE 405,159 128.20 5.19 15:05
01-02-2011 NSE 398,758 128.30 5.12 11:41
01-02-2011 NSE 437,610 127.25 5.57 14:35
01-02-2011 NSE 493,679 128.25 6.33 13:49
01-02-2011 NSE 425,693 128.25 5.46 13:46
01-02-2011 NSE 494,003 128.00 6.32 13:55
01-02-2011 NSE 598,025 128.00 7.65 14:58
01-02-2011 NSE 560,991 127.20 7.14 14:37
01-02-2011 NSE 537,448 127.20 6.84 14:35
01-02-2011 NSE 540,708 128.35 6.94 15:07
01-02-2011 NSE 516,343 128.05 6.61 13:53
01-02-2011 NSE 466,589 127.85 5.97 13:55
01-02-2011 NSE 400,409 127.60 5.11 14:29
01-02-2011 NSE 476,335 127.65 6.08 14:09
01-02-2011 NSE 573,603 127.60 7.32 15:18
01-02-2011 NSE 715,427 127.60 9.13 15:20
01-02-2011 NSE 596,537 127.60 7.61 15:21
01-02-2011 NSE 421,516 127.65 5.38 14:05
01-02-2011 NSE 540,933 127.65 6.91 14:27
01-02-2011 NSE 411,430 127.65 5.25 14:28
01-02-2011 NSE 634,324 128.00 8.12 15:04
01-02-2011 NSE 536,363 127.65 6.85 14:45
01-02-2011 NSE 485,752 127.65 6.2 14:45
01-02-2011 NSE 545,224 127.65 6.96 14:52
01-02-2011 NSE 654,491 127.85 8.37 15:17
01-02-2011 NSE 528,236 127.85 6.75 13:56
01-02-2011 NSE 465,590 127.75 5.95 14:03
01-02-2011 NSE 493,191 127.75 6.3 14:05
01-02-2011 NSE 395,992 127.75 5.06 14:07
01-02-2011 NSE 450,164 127.60 5.74 14:21
01-02-2011 NSE 475,500 127.60 6.07 14:10
01-02-2011 NSE 556,138 127.55 7.09 14:50
01-02-2011 NSE 409,650 127.95 5.24 11:50
01-02-2011 NSE 576,132 127.40 7.34 14:42
01-02-2011 NSE 479,777 127.40 6.11 14:31
01-02-2011 NSE 530,290 127.40 6.76 14:26
01-02-2011 NSE 445,983 127.40 5.68 14:01
01-02-2011 NSE 478,332 127.40 6.09 13:58
01-02-2011 NSE 597,347 127.35 7.61 15:22
01-02-2011 NSE 778,285 125.70 9.78 15:28
01-02-2011 NSE 554,260 125.75 6.97 15:28
01-02-2011 NSE 495,998 125.75 6.24 15:29
01-02-2011 NSE 735,176 127.40 9.37 15:24
01-02-2011 NSE 512,192 127.45 6.53 14:03
01-02-2011 NSE 477,785 127.55 6.09 14:26
01-02-2011 NSE 475,946 127.55 6.07 14:26
01-02-2011 NSE 474,884 127.55 6.06 13:58
01-02-2011 NSE 433,922 127.50 5.53 14:43
01-02-2011 NSE 474,489 127.50 6.05 13:58
01-02-2011 NSE 508,642 127.45 6.48 14:51
31-01-2011 NSE 1,337,876 132.15 17.68 13:48
31-01-2011 NSE 1,069,131 132.15 14.13 13:47
31-01-2011 NSE 1,274,569 132.10 16.84 13:49
31-01-2011 NSE 722,861 132.15 9.55 13:44
31-01-2011 NSE 500,900 132.15 6.62 13:43
31-01-2011 NSE 659,578 132.15 8.72 13:48
31-01-2011 NSE 675,418 131.95 8.91 13:52
31-01-2011 NSE 620,684 132.20 8.21 13:04
31-01-2011 NSE 1,515,265 132.15 20.02 13:49
31-01-2011 NSE 714,893 132.00 9.44 13:03
31-01-2011 NSE 604,914 130.55 7.9 12:50
31-01-2011 NSE 1,382,132 130.80 18.08 13:57
31-01-2011 NSE 1,346,657 130.80 17.61 13:58
31-01-2011 NSE 1,210,658 130.80 15.84 14:15
31-01-2011 NSE 1,654,989 130.80 21.65 14:16
31-01-2011 NSE 1,091,364 130.80 14.28 14:18
31-01-2011 NSE 1,629,463 130.90 21.33 14:17
31-01-2011 NSE 404,415 130.95 5.3 12:58
31-01-2011 NSE 1,161,572 130.95 15.21 13:57
31-01-2011 NSE 1,451,622 130.95 19.01 14:13
31-01-2011 NSE 1,457,507 131.00 19.09 14:14
31-01-2011 NSE 1,493,586 131.00 19.57 14:14
31-01-2011 NSE 1,620,501 131.00 21.23 14:14
31-01-2011 NSE 1,639,710 131.00 21.48 14:14
31-01-2011 NSE 755,992 131.10 9.91 13:02
31-01-2011 NSE 822,193 130.80 10.75 13:00
31-01-2011 NSE 644,460 130.80 8.43 12:58
31-01-2011 NSE 598,553 130.55 7.81 12:53
31-01-2011 NSE 555,729 130.60 7.26 12:47
31-01-2011 NSE 663,015 130.60 8.66 12:47
31-01-2011 NSE 595,033 130.60 7.77 12:51
31-01-2011 NSE 669,198 130.60 8.74 12:55
31-01-2011 NSE 414,340 130.60 5.41 12:57
31-01-2011 NSE 1,374,008 130.60 17.94 14:06
31-01-2011 NSE 392,565 130.65 5.13 12:54
31-01-2011 NSE 807,323 130.70 10.55 12:58
31-01-2011 NSE 1,186,392 130.70 15.51 13:57
31-01-2011 NSE 1,406,440 130.70 18.38 14:03
31-01-2011 NSE 1,472,241 130.70 19.24 14:07
31-01-2011 NSE 687,886 130.75 8.99 12:59
31-01-2011 NSE 1,619,966 130.75 21.18 14:09
31-01-2011 NSE 1,470,879 131.10 19.28 13:57
31-01-2011 NSE 1,384,613 131.20 18.17 14:11
31-01-2011 NSE 1,093,422 131.35 14.36 13:56
31-01-2011 NSE 1,453,037 131.90 19.17 13:52
31-01-2011 NSE 1,373,498 131.90 18.12 13:55
31-01-2011 NSE 1,394,470 131.95 18.4 13:50
31-01-2011 NSE 1,357,395 131.95 17.91 13:52
31-01-2011 NSE 1,516,395 131.95 20.01 13:52
31-01-2011 NSE 769,007 130.75 10.05 12:54
31-01-2011 NSE 1,332,590 131.95 17.58 13:53
31-01-2011 NSE 799,296 132.00 10.55 13:03
31-01-2011 NSE 713,143 132.05 9.42 13:03
31-01-2011 NSE 710,312 132.10 9.38 13:03
31-01-2011 NSE 899,486 132.10 11.88 13:04
31-01-2011 NSE 535,030 132.10 7.07 13:42
31-01-2011 NSE 990,825 132.10 13.09 13:44
31-01-2011 NSE 1,493,869 132.10 19.73 13:46
31-01-2011 NSE 1,222,174 131.90 16.12 13:51
31-01-2011 NSE 1,450,321 131.90 19.13 13:50
31-01-2011 NSE 1,565,495 131.40 20.57 14:12
31-01-2011 NSE 558,205 131.50 7.34 13:02
31-01-2011 NSE 691,039 131.60 9.09 13:02
31-01-2011 NSE 768,608 131.65 10.12 13:55
31-01-2011 NSE 474,388 131.70 6.25 13:02
31-01-2011 NSE 1,530,966 131.75 20.17 13:54
31-01-2011 NSE 1,070,434 131.75 14.1 13:55
31-01-2011 NSE 866,933 131.80 11.43 13:02
31-01-2011 NSE 894,694 131.80 11.79 13:53
31-01-2011 NSE 413,152 131.80 5.45 13:53
31-01-2011 NSE 1,368,986 131.85 18.05 13:42
31-01-2011 NSE 1,366,847 131.85 18.02 13:50
31-01-2011 NSE 1,293,101 132.20 17.09 13:43
31-01-2011 NSE 909,662 131.85 11.99 13:50
31-01-2011 NSE 1,479,764 132.10 19.55 13:49
31-01-2011 NSE 813,179 133.70 10.87 13:24
31-01-2011 NSE 1,128,515 133.90 15.11 13:18
31-01-2011 NSE 989,960 133.90 13.26 13:19
31-01-2011 NSE 1,044,226 133.90 13.98 13:19
31-01-2011 NSE 972,180 133.90 13.02 13:19
31-01-2011 NSE 587,442 133.90 7.87 13:19
31-01-2011 NSE 1,164,237 133.90 15.59 13:27
31-01-2011 NSE 890,697 133.90 11.93 13:28
31-01-2011 NSE 996,491 133.95 13.35 13:20
31-01-2011 NSE 960,001 133.95 12.86 13:26
31-01-2011 NSE 1,126,950 133.95 15.1 13:27
31-01-2011 NSE 1,043,773 133.95 13.98 13:28
31-01-2011 NSE 1,225,988 133.85 16.41 13:26
31-01-2011 NSE 427,645 133.85 5.72 13:08
31-01-2011 NSE 1,155,991 133.70 15.46 13:25
31-01-2011 NSE 1,162,486 133.70 15.54 13:31
31-01-2011 NSE 659,139 133.75 8.82 13:06
31-01-2011 NSE 878,176 133.75 11.75 13:06
31-01-2011 NSE 1,121,380 133.75 15 13:19
31-01-2011 NSE 1,071,467 133.75 14.33 13:28
31-01-2011 NSE 623,988 133.75 8.35 13:29
31-01-2011 NSE 513,875 133.80 6.88 13:08
31-01-2011 NSE 710,637 133.80 9.51 13:21
31-01-2011 NSE 1,020,310 133.80 13.65 13:24
31-01-2011 NSE 1,071,693 133.80 14.34 13:25
31-01-2011 NSE 777,367 134.00 10.42 13:07
31-01-2011 NSE 944,580 134.00 12.66 13:09
31-01-2011 NSE 1,001,471 134.00 13.42 13:17
31-01-2011 NSE 1,133,338 134.70 15.27 13:16
31-01-2011 NSE 778,332 134.80 10.49 13:16
31-01-2011 NSE 492,098 134.85 6.64 13:13
31-01-2011 NSE 606,471 134.90 8.18 13:12
31-01-2011 NSE 954,725 135.00 12.89 13:14
31-01-2011 NSE 1,064,066 135.05 14.37 13:12
31-01-2011 NSE 830,679 135.05 11.22 13:13
31-01-2011 NSE 1,038,998 135.05 14.03 13:14
31-01-2011 NSE 1,005,438 135.10 13.58 13:14
31-01-2011 NSE 981,113 135.10 13.25 13:15
31-01-2011 NSE 809,192 135.15 10.94 13:15
31-01-2011 NSE 1,136,757 134.65 15.31 13:16
31-01-2011 NSE 945,593 134.50 12.72 13:11
31-01-2011 NSE 937,140 134.00 12.56 13:25
31-01-2011 NSE 1,115,197 134.00 14.94 13:26
31-01-2011 NSE 869,050 134.05 11.65 13:09
31-01-2011 NSE 994,860 134.05 13.34 13:16
31-01-2011 NSE 1,013,923 134.10 13.6 13:17
31-01-2011 NSE 1,140,788 134.10 15.3 13:17
31-01-2011 NSE 745,578 134.15 10 13:09
31-01-2011 NSE 999,778 134.15 13.41 13:16
31-01-2011 NSE 1,021,461 134.15 13.7 13:17
31-01-2011 NSE 1,105,233 134.20 14.83 13:17
31-01-2011 NSE 577,242 134.20 7.75 13:17
31-01-2011 NSE 1,508,165 131.05 19.76 13:57
31-01-2011 NSE 1,297,604 132.20 17.15 13:45
31-01-2011 NSE 1,317,134 132.60 17.47 13:32
31-01-2011 NSE 1,214,031 132.60 16.1 13:33
31-01-2011 NSE 1,085,847 132.70 14.41 13:32
31-01-2011 NSE 890,699 132.70 11.82 13:33
31-01-2011 NSE 975,889 132.70 12.95 13:38
31-01-2011 NSE 1,202,027 132.75 15.96 13:33
31-01-2011 NSE 431,151 132.80 5.73 13:33
31-01-2011 NSE 1,246,938 132.80 16.56 13:38
31-01-2011 NSE 1,248,919 132.80 16.59 13:38
31-01-2011 NSE 1,213,013 132.80 16.11 13:38
31-01-2011 NSE 959,620 132.90 12.75 13:38
31-01-2011 NSE 1,175,495 132.60 15.59 13:32
31-01-2011 NSE 1,228,529 132.55 16.28 13:39
31-01-2011 NSE 1,336,975 132.20 17.67 13:45
31-01-2011 NSE 1,325,455 132.20 17.52 13:47
31-01-2011 NSE 1,068,161 132.20 14.12 13:47
31-01-2011 NSE 523,289 132.20 6.92 13:49
31-01-2011 NSE 1,434,632 132.20 18.97 13:49
31-01-2011 NSE 874,992 132.25 11.57 13:43
31-01-2011 NSE 817,204 132.25 10.81 13:46
31-01-2011 NSE 1,222,817 132.40 16.19 13:32
31-01-2011 NSE 1,064,924 132.50 14.11 13:32
31-01-2011 NSE 1,291,984 132.50 17.12 13:40
31-01-2011 NSE 1,220,557 132.50 16.17 13:40
31-01-2011 NSE 1,238,615 132.90 16.46 13:38
31-01-2011 NSE 877,582 133.00 11.67 13:05
31-01-2011 NSE 454,296 133.00 6.04 13:34
31-01-2011 NSE 1,299,508 133.40 17.34 13:31
31-01-2011 NSE 614,990 133.50 8.21 13:06
31-01-2011 NSE 572,942 133.50 7.65 13:22
31-01-2011 NSE 1,077,642 133.55 14.39 13:22
31-01-2011 NSE 727,703 133.60 9.72 13:06
31-01-2011 NSE 1,144,340 133.60 15.29 13:23
31-01-2011 NSE 709,313 133.65 9.48 13:23
31-01-2011 NSE 1,083,224 133.65 14.48 13:30
31-01-2011 NSE 1,295,013 133.65 17.31 13:31
31-01-2011 NSE 1,050,334 133.70 14.04 13:23
31-01-2011 NSE 1,197,160 133.70 16.01 13:24
31-01-2011 NSE 1,148,169 133.25 15.3 13:30
31-01-2011 NSE 1,234,948 133.15 16.44 13:36
31-01-2011 NSE 1,176,583 133.00 15.65 13:35
31-01-2011 NSE 1,201,736 133.00 15.98 13:36
31-01-2011 NSE 971,265 133.00 12.92 13:36
31-01-2011 NSE 1,373,424 133.00 18.27 13:37
31-01-2011 NSE 750,055 133.00 9.98 13:37
31-01-2011 NSE 1,359,675 133.05 18.09 13:35
31-01-2011 NSE 1,302,257 133.05 17.33 13:35
31-01-2011 NSE 440,692 133.05 5.86 13:37
31-01-2011 NSE 1,349,058 133.05 17.95 13:37
31-01-2011 NSE 591,636 133.10 7.87 13:36
31-01-2011 NSE 453,563 133.15 6.04 13:34
31-01-2011 NSE 750,923 133.70 10.04 13:24
31-01-2011 NSE 491,277 128.60 6.32 12:30
31-01-2011 NSE 508,861 128.25 6.53 12:27
31-01-2011 NSE 411,363 128.30 5.28 11:11
31-01-2011 NSE 392,086 128.30 5.03 12:16
31-01-2011 NSE 450,405 128.30 5.78 12:21
31-01-2011 NSE 424,626 128.35 5.45 11:25
31-01-2011 NSE 447,493 128.35 5.74 11:37
31-01-2011 NSE 442,330 128.35 5.68 11:38
31-01-2011 NSE 488,397 128.40 6.27 12:16
31-01-2011 NSE 461,516 128.40 5.93 12:17
31-01-2011 NSE 428,494 128.50 5.51 12:30
31-01-2011 NSE 449,276 128.60 5.78 12:30
31-01-2011 NSE 420,926 128.95 5.43 12:31
31-01-2011 NSE 463,877 129.00 5.98 12:32
31-01-2011 NSE 552,643 129.00 7.13 12:33
31-01-2011 NSE 450,574 129.05 5.81 12:34
31-01-2011 NSE 555,535 129.05 7.17 12:35
31-01-2011 NSE 421,961 128.25 5.41 12:20
31-01-2011 NSE 409,734 128.25 5.25 12:11
31-01-2011 NSE 455,406 127.90 5.82 12:00
31-01-2011 NSE 497,692 127.90 6.37 12:07
31-01-2011 NSE 475,314 127.95 6.08 11:45
31-01-2011 NSE 405,751 127.95 5.19 11:47
31-01-2011 NSE 487,062 128.00 6.23 12:01
31-01-2011 NSE 486,899 128.00 6.23 12:05
31-01-2011 NSE 435,796 128.05 5.58 11:54
31-01-2011 NSE 412,517 128.10 5.28 11:52
31-01-2011 NSE 463,046 128.10 5.93 12:10
31-01-2011 NSE 404,004 128.15 5.18 11:17
31-01-2011 NSE 462,688 128.15 5.93 12:07
31-01-2011 NSE 440,868 128.20 5.65 11:30
31-01-2011 NSE 473,878 128.20 6.08 12:13
31-01-2011 NSE 507,527 128.20 6.51 12:19
31-01-2011 NSE 433,372 128.25 5.56 11:23
31-01-2011 NSE 451,243 128.25 5.79 11:40
31-01-2011 NSE 557,620 129.20 7.2 12:35
31-01-2011 NSE 506,963 129.30 6.56 12:32
31-01-2011 NSE 588,472 130.55 7.68 12:48
31-01-2011 NSE 539,838 130.45 7.04 12:43
31-01-2011 NSE 605,690 130.45 7.9 12:43
31-01-2011 NSE 466,248 130.45 6.08 12:43
31-01-2011 NSE 758,556 130.45 9.9 12:53
31-01-2011 NSE 415,708 130.45 5.42 12:57
31-01-2011 NSE 1,415,793 130.45 18.47 14:05
31-01-2011 NSE 1,432,867 130.45 18.69 14:10
31-01-2011 NSE 492,581 130.50 6.43 12:43
31-01-2011 NSE 452,078 130.50 5.9 12:48
31-01-2011 NSE 691,203 130.50 9.02 12:48
31-01-2011 NSE 710,500 130.50 9.27 12:53
31-01-2011 NSE 728,169 130.50 9.5 12:56
31-01-2011 NSE 666,126 130.50 8.69 12:57
31-01-2011 NSE 1,501,240 130.50 19.59 13:59
31-01-2011 NSE 1,436,368 130.50 18.74 13:59
31-01-2011 NSE 1,413,346 130.50 18.44 14:04
31-01-2011 NSE 626,107 130.55 8.17 12:48
31-01-2011 NSE 709,366 130.40 9.25 12:56
31-01-2011 NSE 419,842 130.40 5.47 12:45
31-01-2011 NSE 420,346 129.30 5.44 12:34
31-01-2011 NSE 558,593 129.30 7.22 12:34
31-01-2011 NSE 447,292 129.40 5.79 12:38
31-01-2011 NSE 486,992 129.50 6.31 12:39
31-01-2011 NSE 607,599 129.50 7.87 12:39
31-01-2011 NSE 541,088 129.55 7.01 12:39
31-01-2011 NSE 394,458 130.00 5.13 12:41
31-01-2011 NSE 614,345 130.10 7.99 12:42
31-01-2011 NSE 399,630 130.20 5.2 12:41
31-01-2011 NSE 585,374 130.20 7.62 12:42
31-01-2011 NSE 569,918 130.35 7.43 12:50
31-01-2011 NSE 538,488 130.25 7.01 12:46
31-01-2011 NSE 670,945 130.25 8.74 12:43
31-01-2011 NSE 424,821 130.20 5.53 12:45
31-01-2011 NSE 655,310 130.20 8.53 12:44
31-01-2011 NSE 675,405 130.20 8.79 12:44
28-01-2011 NSE 514,457 124.90 6.43 13:41
28-01-2011 NSE 500,822 125.00 6.26 13:37
28-01-2011 NSE 426,149 124.85 5.32 13:38
28-01-2011 NSE 456,486 124.80 5.7 13:39
28-01-2011 NSE 570,597 124.70 7.12 14:31
28-01-2011 NSE 549,120 124.70 6.85 13:45
28-01-2011 NSE 501,868 124.65 6.26 14:31
28-01-2011 NSE 404,422 124.65 5.04 13:12
28-01-2011 NSE 507,839 124.60 6.33 13:51
28-01-2011 NSE 582,874 124.55 7.26 14:31
28-01-2011 NSE 478,986 124.35 5.96 13:23
28-01-2011 NSE 416,755 124.35 5.18 13:52
28-01-2011 NSE 538,299 125.00 6.73 13:37
28-01-2011 NSE 537,640 125.00 6.72 13:37
28-01-2011 NSE 769,568 125.25 9.64 14:40
28-01-2011 NSE 787,227 126.30 9.94 14:53
28-01-2011 NSE 924,190 126.25 11.67 14:48
28-01-2011 NSE 903,810 126.20 11.41 15:15
28-01-2011 NSE 475,641 126.20 6 14:50
28-01-2011 NSE 809,041 126.20 10.21 14:48
28-01-2011 NSE 861,477 126.00 10.85 14:52
28-01-2011 NSE 785,079 126.00 9.89 14:52
28-01-2011 NSE 948,611 126.00 11.95 14:51
28-01-2011 NSE 603,084 125.95 7.6 14:51
28-01-2011 NSE 825,644 125.40 10.35 14:41
28-01-2011 NSE 559,511 125.30 7.01 14:40
28-01-2011 NSE 777,886 126.35 9.83 15:00
28-01-2011 NSE 521,463 124.35 6.48 13:23
28-01-2011 NSE 723,848 123.90 8.97 14:34
28-01-2011 NSE 409,038 123.90 5.07 14:14
28-01-2011 NSE 578,327 123.85 7.16 14:27
28-01-2011 NSE 569,022 123.85 7.05 14:26
28-01-2011 NSE 632,406 123.80 7.83 14:31
28-01-2011 NSE 565,230 123.80 7 14:22
28-01-2011 NSE 557,162 123.75 6.89 14:32
28-01-2011 NSE 486,092 123.70 6.01 14:23
28-01-2011 NSE 559,425 123.70 6.92 14:18
28-01-2011 NSE 527,202 123.65 6.52 14:16
28-01-2011 NSE 601,787 123.20 7.41 14:35
28-01-2011 NSE 582,524 123.95 7.22 14:37
28-01-2011 NSE 556,533 124.00 6.9 14:08
28-01-2011 NSE 655,930 124.00 8.13 14:31
28-01-2011 NSE 579,385 124.30 7.2 14:09
28-01-2011 NSE 589,703 124.25 7.33 14:01
28-01-2011 NSE 558,749 124.20 6.94 14:04
28-01-2011 NSE 426,114 124.15 5.29 13:58
28-01-2011 NSE 575,657 124.10 7.14 14:10
28-01-2011 NSE 542,568 124.10 6.73 13:59
28-01-2011 NSE 723,147 124.05 8.97 14:32
28-01-2011 NSE 600,582 124.00 7.45 14:33
28-01-2011 NSE 587,252 124.00 7.28 14:33
28-01-2011 NSE 438,056 124.00 5.43 14:33
28-01-2011 NSE 714,182 124.00 8.86 14:32
28-01-2011 NSE 430,985 123.45 5.32 14:19
28-01-2011 NSE 894,482 126.40 11.31 14:45
28-01-2011 NSE 986,979 126.45 12.48 15:00
28-01-2011 NSE 789,817 127.25 10.05 15:11
28-01-2011 NSE 870,637 127.25 11.08 15:04
28-01-2011 NSE 989,537 127.25 12.59 15:03
28-01-2011 NSE 786,416 127.20 10 15:21
28-01-2011 NSE 877,629 127.20 11.16 15:05
28-01-2011 NSE 1,008,768 127.15 12.83 15:19
28-01-2011 NSE 1,044,537 127.10 13.28 15:25
28-01-2011 NSE 1,150,512 127.10 14.62 15:22
28-01-2011 NSE 846,600 127.10 10.76 15:22
28-01-2011 NSE 1,020,653 127.10 12.97 15:20
28-01-2011 NSE 788,988 127.10 10.03 15:04
28-01-2011 NSE 947,956 127.25 12.06 15:21
28-01-2011 NSE 844,610 127.30 10.75 14:54
28-01-2011 NSE 1,123,278 127.30 14.3 15:19
28-01-2011 NSE 921,946 128.30 11.83 15:29
28-01-2011 NSE 1,163,316 127.85 14.87 15:28
28-01-2011 NSE 1,129,662 127.80 14.44 15:27
28-01-2011 NSE 804,695 127.80 10.28 15:27
28-01-2011 NSE 472,077 127.70 6.03 15:27
28-01-2011 NSE 784,305 127.70 10.02 15:27
28-01-2011 NSE 973,467 127.70 12.43 15:27
28-01-2011 NSE 587,475 127.70 7.5 15:10
28-01-2011 NSE 1,127,115 127.65 14.39 15:27
28-01-2011 NSE 679,937 127.60 8.68 15:10
28-01-2011 NSE 887,568 127.40 11.31 15:09
28-01-2011 NSE 1,105,467 127.05 14.04 15:19
28-01-2011 NSE 1,101,143 127.00 13.98 15:25
28-01-2011 NSE 1,071,526 126.70 13.58 15:18
28-01-2011 NSE 1,021,240 126.70 12.94 15:13
28-01-2011 NSE 628,344 126.65 7.96 14:47
28-01-2011 NSE 901,793 126.65 11.42 14:47
28-01-2011 NSE 890,410 126.60 11.27 14:46
28-01-2011 NSE 484,291 126.50 6.13 15:18
28-01-2011 NSE 892,221 126.50 11.29 15:14
28-01-2011 NSE 946,169 126.50 11.97 15:00
28-01-2011 NSE 546,050 126.50 6.91 14:59
28-01-2011 NSE 546,826 126.50 6.92 14:58
28-01-2011 NSE 547,412 126.40 6.92 14:48
28-01-2011 NSE 472,123 126.40 5.97 14:45
28-01-2011 NSE 806,307 126.70 10.22 15:19
28-01-2011 NSE 538,545 126.75 6.83 14:46
28-01-2011 NSE 898,792 127.00 11.41 15:03
28-01-2011 NSE 991,363 127.00 12.59 15:02
28-01-2011 NSE 847,067 127.00 10.76 14:55
28-01-2011 NSE 921,301 126.90 11.69 15:13
28-01-2011 NSE 901,318 126.90 11.44 15:12
28-01-2011 NSE 1,174,487 126.85 14.9 15:25
28-01-2011 NSE 1,017,046 126.80 12.9 15:13
28-01-2011 NSE 745,251 126.80 9.45 15:01
28-01-2011 NSE 770,151 126.75 9.76 15:13
28-01-2011 NSE 494,549 126.75 6.27 14:56
28-01-2011 NSE 859,729 126.75 10.9 14:47
28-01-2011 NSE 541,457 126.75 6.86 14:46
25-01-2011 BSE 66,805,031 254.90 1702.86 13:57
25-01-2011 BSE 601,893,772 228.00 13723.18 13:57
Sections
Follow us on