You are Here : Intraday Bulk Deals

Intraday Large Deals for "Ipca Laboratories"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
04-12-2020 NSE 6,458 2,271.20 1.47 09:42
03-12-2020 NSE 6,458 2271.20 1.47 09:42
01-12-2020 NSE 6,252 2235.95 1.4 09:43
27-11-2020 NSE 7,016 2094.50 1.47 15:00
27-11-2020 NSE 6,598 2148.00 1.42 15:08
27-11-2020 NSE 4,766 2150.50 1.02 09:24
27-11-2020 NSE 12,948 2157.00 2.79 15:09
27-11-2020 NSE 6,505 2162.40 1.41 15:11
27-11-2020 NSE 5,048 2169.30 1.1 15:12
27-11-2020 BSE 25,000 2196.85 5.49 15:41
27-11-2020 BSE 23,296 2196.85 5.12 15:43
27-11-2020 NSE 6,265 2142.95 1.34 10:08
27-11-2020 NSE 7,063 2142.75 1.51 11:07
27-11-2020 NSE 17,513 2137.85 3.74 15:07
27-11-2020 NSE 21,608 2134.00 4.61 15:06
27-11-2020 NSE 5,357 2127.75 1.14 15:05
27-11-2020 NSE 6,695 2119.20 1.42 15:04
27-11-2020 NSE 8,365 2105.85 1.76 15:03
27-11-2020 NSE 58,754 2094.95 12.31 15:02
27-11-2020 NSE 5,317 2094.60 1.11 15:01
27-11-2020 NSE 4,701 2170.00 1.02 10:13
27-11-2020 NSE 6,436 2171.60 1.4 09:45
27-11-2020 NSE 9,405 2208.65 2.08 15:14
27-11-2020 NSE 5,052 2212.65 1.12 15:22
27-11-2020 NSE 5,969 2223.05 1.33 15:27
27-11-2020 NSE 9,785 2231.20 2.18 15:20
27-11-2020 NSE 9,940 2200.05 2.19 15:26
27-11-2020 NSE 13,314 2200.05 2.93 15:25
27-11-2020 NSE 4,580 2200.05 1.01 15:24
27-11-2020 NSE 5,023 2239.85 1.13 15:21
27-11-2020 NSE 7,857 2199.25 1.73 15:17
27-11-2020 NSE 4,521 2266.95 1.02 15:28
27-11-2020 NSE 7,365 2198.95 1.62 15:13
27-11-2020 NSE 5,763 2198.95 1.27 15:16
27-11-2020 NSE 5,974 2199.05 1.31 15:15
27-11-2020 NSE 5,298 2199.10 1.17 15:18
27-11-2020 NSE 5,163 2159.60 1.12 15:10
27-11-2020 NSE 6,616 2199.15 1.45 15:19
27-11-2020 NSE 7,770 2204.10 1.71 15:23
17-11-2020 NSE 40,000 2100.00 8.4 13:31
13-11-2020 NSE 26,256 2063.00 5.42 12:09
13-11-2020 NSE 35,057 2063.20 7.23 13:05
12-11-2020 NSE 50,908 2055.00 10.46 10:37
27-10-2020 NSE 25,421 2140.00 5.44 10:50
27-10-2020 NSE 26,124 2160.00 5.64 10:32
27-10-2020 NSE 35,364 2144.00 7.58 11:21
24-10-2020 BSE 40,000 2173.00 8.69 15:10
21-10-2020 NSE 43,686 2078.00 9.08 11:20
21-10-2020 NSE 50,332 2078.40 10.46 10:38
16-09-2020 NSE 25,232 2153.00 5.43 11:37
21-08-2020 NSE 50,090 2015.00 10.09 10:48
20-08-2020 NSE 50,118 2005.00 10.05 13:12
20-08-2020 NSE 42,235 2005.00 8.47 13:36
13-08-2020 NSE 36,828 2006.60 7.39 15:18
12-08-2020 NSE 33,926 2013.80 6.83 12:34
11-08-2020 NSE 42,585 2020.90 8.61 09:53
28-07-2020 NSE 28,958 1742.45 5.05 10:44
24-07-2020 NSE 57,274 1790.00 10.25 14:33
21-07-2020 NSE 28,214 1805.20 5.09 11:02
15-07-2020 NSE 33,723 1641.20 5.53 11:44
25-06-2020 NSE 50,003 1652.55 8.26 11:50
19-06-2020 NSE 37,014 1561.75 5.78 11:34
12-06-2020 NSE 58,791 1563.10 9.19 13:47
08-06-2020 NSE 51,750 1515.00 7.84 13:41
08-06-2020 NSE 52,032 1520.50 7.91 11:04
08-06-2020 NSE 50,137 1504.95 7.55 09:30
04-06-2020 BSE 121,771 1533.00 18.67 09:57
04-06-2020 NSE 39,187 1526.30 5.98 11:21
03-06-2020 NSE 47,233 1540.00 7.27 11:53
29-05-2020 NSE 35,571 1484.40 5.28 15:20
04-05-2020 NSE 45,125 1600.00 7.22 11:54
30-04-2020 NSE 39,910 1615.00 6.45 12:26
30-04-2020 NSE 40,213 1577.50 6.34 12:11
09-04-2020 NSE 34,874 1610.00 5.61 13:37
07-04-2020 NSE 49,171 1522.80 7.49 14:58
01-04-2020 NSE 100,008 1405.00 14.05 09:49
31-03-2020 NSE 51,553 1379.05 7.11 10:33
31-03-2020 NSE 50,099 1380.00 6.91 13:50
31-03-2020 NSE 50,029 1380.00 6.9 13:59
30-03-2020 NSE 61,673 1282.00 7.91 12:25
30-03-2020 NSE 50,107 1302.60 6.53 14:36
26-03-2020 NSE 67,059 1293.00 8.67 14:18
26-03-2020 NSE 89,602 1263.35 11.32 09:33
24-03-2020 NSE 40,001 1358.00 5.43 13:10
23-03-2020 NSE 47,208 1383.65 6.53 12:04
19-03-2020 BSE 92,000 1260.00 11.59 15:07
17-03-2020 NSE 45,375 1320.00 5.99 10:19
17-03-2020 NSE 39,834 1350.00 5.38 13:31
17-03-2020 NSE 83,345 1324.95 11.04 12:27
11-03-2020 NSE 56,730 1482.60 8.41 11:44
11-03-2020 NSE 50,001 1461.95 7.31 12:17
11-03-2020 NSE 45,000 1490.00 6.71 10:14
09-03-2020 NSE 41,751 1435.80 5.99 09:24
09-03-2020 BSE 36,839 1447.00 5.33 14:56
05-03-2020 BSE 37,223 1449.50 5.4 14:55
03-03-2020 BSE 37,326 1514.80 5.65 14:40
02-03-2020 NSE 42,234 1420.00 6 11:20
28-02-2020 BSE 37,320 1362.50 5.08 14:42
14-02-2020 NSE 49,125 1431.05 7.03 15:24
12-02-2020 NSE 50,001 1263.95 6.32 13:50
04-02-2020 NSE 50,087 1170.50 5.86 09:54
29-01-2020 NSE 100,176 1230.00 12.32 11:55
20-01-2020 NSE 149,048 1230.00 18.33 09:51
10-01-2020 NSE 55,026 1190.00 6.55 14:18
10-01-2020 NSE 51,260 1187.00 6.08 13:37
02-01-2020 BSE 109,124 1140.00 12.44 12:12
18-12-2019 BSE 72,652 1130.00 8.21 15:22
18-12-2019 NSE 284,101 1140.00 32.39 10:21
12-12-2019 NSE 500,405 1150.00 57.55 10:24
26-11-2019 NSE 437,529 1115.00 48.78 14:14
15-11-2019 NSE 57,771 1131.00 6.53 13:35
14-11-2019 NSE 50,018 1127.00 5.64 11:18
13-11-2019 NSE 100,000 1092.35 10.92 11:10
11-11-2019 NSE 60,976 1098.00 6.7 12:30
08-11-2019 NSE 50,000 1075.00 5.38 14:44
08-11-2019 NSE 50,000 1080.00 5.4 10:22
08-11-2019 NSE 178,102 1085.00 19.32 12:14
08-11-2019 NSE 150,139 1075.00 16.14 09:50
08-11-2019 NSE 50,070 1080.00 5.41 09:26
07-11-2019 NSE 200,227 1060.00 21.22 13:29
07-11-2019 NSE 49,615 1057.00 5.24 14:30
05-11-2019 NSE 90,057 1015.25 9.14 11:24
05-11-2019 NSE 75,044 1007.55 7.56 14:43
01-11-2019 NSE 166,667 996.55 16.61 10:19
29-10-2019 NSE 168,355 991.95 16.7 12:54
29-10-2019 NSE 200,098 985.25 19.71 12:02
25-10-2019 NSE 100,053 952.90 9.53 10:25
25-10-2019 NSE 100,316 955.55 9.59 10:28
25-10-2019 NSE 100,050 953.00 9.53 10:29
15-10-2019 NSE 68,869 880.00 6.06 11:40
15-10-2019 NSE 60,057 880.00 5.29 11:44
11-10-2019 NSE 139,048 859.00 11.94 10:21
11-10-2019 BSE 100,035 859.50 8.6 10:21
10-10-2019 NSE 91,662 856.00 7.85 10:08
10-10-2019 NSE 168,030 855.00 14.37 14:05
10-10-2019 NSE 60,624 855.00 5.18 13:55
03-10-2019 NSE 70,000 905.00 6.34 15:25
01-10-2019 NSE 65,333 885.75 5.79 10:26
26-09-2019 NSE 169,316 934.30 15.82 14:19
06-09-2019 NSE 100,057 940.00 9.41 12:10
06-09-2019 BSE 221,538 940.00 20.82 12:08
05-09-2019 BSE 401,159 950.25 38.12 11:46
04-09-2019 NSE 88,112 958.00 8.44 12:28
30-08-2019 NSE 83,338 951.50 7.93 12:49
08-08-2019 NSE 60,826 940.00 5.72 14:44
01-08-2019 NSE 56,748 995.05 5.65 11:50
01-08-2019 NSE 70,121 995.90 6.98 12:03
01-08-2019 NSE 100,009 988.95 9.89 12:25
01-08-2019 NSE 124,833 991.20 12.37 12:27
01-08-2019 NSE 51,169 998.95 5.11 11:40
23-07-2019 NSE 504,001 926.15 46.68 10:59
22-07-2019 NSE 170,113 910.00 15.48 09:38
08-07-2019 NSE 115,117 930.45 10.71 11:44
24-06-2019 NSE 60,076 938.00 5.64 10:35
10-06-2019 NSE 55,041 940.05 5.17 09:38
06-06-2019 NSE 75,050 938.75 7.05 10:40
31-05-2019 NSE 196,918 938.70 18.48 10:33
23-05-2019 NSE 102,001 921.05 9.39 13:19
22-05-2019 NSE 65,032 925.00 6.02 15:17
22-05-2019 NSE 91,858 924.55 8.49 10:10
26-04-2019 NSE 80,900 964.00 7.8 09:52
23-04-2019 NSE 72,583 986.45 7.16 13:39
23-04-2019 NSE 56,710 1028.85 5.83 12:32
18-04-2019 NSE 70,072 969.75 6.8 12:19
10-04-2019 BSE 56,512 940.00 5.31 14:31
29-03-2019 NSE 50,079 1021.70 5.12 13:43
26-03-2019 NSE 79,039 920.00 7.27 11:52
26-03-2019 NSE 100,115 925.00 9.26 13:48
07-03-2019 NSE 100,000 875.00 8.75 10:02
05-03-2019 NSE 71,979 875.00 6.3 13:50
05-03-2019 NSE 82,529 875.00 7.22 13:41
01-03-2019 NSE 100,062 853.40 8.54 15:02
28-02-2019 BSE 150,000 807.00 12.11 12:13
28-02-2019 BSE 130,046 500.00 6.5 12:23
28-02-2019 BSE 129,030 500.00 6.45 12:30
25-02-2019 NSE 100,089 805.00 8.06 10:55
22-02-2019 NSE 100,088 795.00 7.96 14:47
21-02-2019 NSE 200,081 799.00 15.99 09:32
14-02-2019 NSE 199,055 743.50 14.8 12:17
13-02-2019 NSE 98,283 755.90 7.43 13:51
12-02-2019 BSE 143,680 740.00 10.63 14:03
11-02-2019 BSE 130,000 740.00 9.62 14:28
06-02-2019 NSE 100,000 756.00 7.56 12:04
06-02-2019 NSE 300,973 752.70 22.65 13:49
06-02-2019 NSE 94,199 745.95 7.03 10:37
06-02-2019 NSE 74,836 752.75 5.63 13:58
06-02-2019 BSE 274,140 756.00 20.72 12:13
31-01-2019 NSE 150,119 781.75 11.74 09:56
17-01-2019 NSE 100,000 789.00 7.89 14:59
08-01-2019 NSE 100,288 775.50 7.78 15:13
07-01-2019 NSE 267,048 789.00 21.07 10:12
04-01-2019 NSE 95,003 787.00 7.48 14:51
13-12-2018 NSE 100,005 785.70 7.86 10:02
13-12-2018 NSE 120,570 788.95 9.51 12:14
03-12-2018 NSE 210,265 798.00 16.78 11:16
30-11-2018 NSE 72,074 798.00 5.75 12:20
27-11-2018 NSE 93,927 792.80 7.45 09:32
16-11-2018 NSE 300,244 752.50 22.59 09:38
16-11-2018 BSE 600,048 753.90 45.24 09:38
15-11-2018 NSE 95,195 753.30 7.17 13:57
15-11-2018 BSE 501,557 753.60 37.8 13:16
15-11-2018 NSE 300,100 751.20 22.54 14:32
15-11-2018 NSE 193,048 754.00 14.56 13:16
14-11-2018 NSE 100,164 738.00 7.39 14:06
01-11-2018 NSE 100,171 680.00 6.81 10:17
30-10-2018 NSE 265,188 652.00 17.29 09:34
30-10-2018 NSE 100,003 652.00 6.52 09:45
29-10-2018 NSE 100,060 646.95 6.47 13:37
26-09-2018 NSE 600,034 692.50 41.55 14:59
26-09-2018 BSE 188,608 692.50 13.06 14:59
19-09-2018 NSE 68,912 750.00 5.17 14:55
11-09-2018 BSE 81,153 776.00 6.3 11:24
21-08-2018 BSE 100,000 730.00 7.3 10:22
18-07-2018 BSE 98,414 740.00 7.28 13:41
05-07-2018 NSE 155,326 680.00 10.56 10:05
29-06-2018 NSE 258,188 698.00 18.02 10:22
15-06-2018 NSE 140,128 690.00 9.67 11:24
14-06-2018 BSE 100,000 694.00 6.94 09:30
04-06-2018 BSE 134,000 671.20 8.99 11:09
01-06-2018 BSE 118,257 673.00 7.96 14:11
10-05-2018 NSE 120,000 721.00 8.65 09:57
10-05-2018 NSE 110,020 721.50 7.94 09:59
10-05-2018 NSE 120,040 721.50 8.66 09:58
26-04-2018 NSE 86,458 717.65 6.2 14:30
24-04-2018 NSE 286,476 733.85 21.02 14:30
17-04-2018 NSE 101,720 714.60 7.27 14:30
16-04-2018 NSE 160,317 719.35 11.53 14:30
13-04-2018 NSE 232,947 723.35 16.85 14:30
12-04-2018 NSE 100,000 706.00 7.06 11:30
04-04-2018 NSE 100,029 677.50 6.78 13:01
04-04-2018 NSE 234,275 675.35 15.82 14:30
03-04-2018 NSE 102,110 679.90 6.94 14:30
13-03-2018 NSE 127,853 678.40 8.67 09:57
09-03-2018 NSE 173,024 678.85 11.75 14:30
09-03-2018 NSE 163,733 680.00 11.13 15:24
01-03-2018 BSE 200,667 684.90 13.74 14:51
01-03-2018 NSE 109,779 672.85 7.39 14:30
01-03-2018 BSE 229,662 690.00 15.85 11:49
01-03-2018 BSE 200,079 688.05 13.77 11:29
27-02-2018 NSE 202,298 672.95 13.61 14:30
26-02-2018 NSE 261,712 677.75 17.74 14:30
22-02-2018 NSE 586,279 667.00 39.1 14:30
21-02-2018 NSE 346,439 639.75 22.16 14:30
21-02-2018 NSE 200,015 634.95 12.7 12:11
16-02-2018 NSE 215,653 622.45 13.42 14:30
14-02-2018 NSE 99,389 640.90 6.37 10:51
14-02-2018 NSE 201,504 635.60 12.81 10:01
14-02-2018 NSE 918,858 639.00 58.72 14:30
14-02-2018 NSE 150,432 640.00 9.63 10:42
14-02-2018 NSE 200,702 640.00 12.84 12:28
12-02-2018 NSE 589,600 644.10 37.98 14:30
09-02-2018 NSE 110,881 620.00 6.87 14:06
09-02-2018 NSE 1,564,947 622.35 97.39 14:30
09-02-2018 BSE 100,000 620.00 6.2 15:27
09-02-2018 NSE 398,973 625.05 24.94 10:53
08-02-2018 NSE 189,050 592.00 11.19 13:07
08-02-2018 BSE 710,040 600.00 42.6 14:03
02-02-2018 NSE 133,788 562.05 7.52 14:30
31-01-2018 NSE 131,375 575.00 7.55 14:30
22-01-2018 NSE 131,267 592.90 7.78 14:30
17-01-2018 NSE 189,243 581.50 11 14:30
16-01-2018 NSE 115,468 572.00 6.6 14:30
08-01-2018 NSE 97,461 589.40 5.74 14:30
04-01-2018 BSE 170,683 574.00 9.8 13:16
03-01-2018 NSE 250,214 583.00 14.59 13:23
01-01-2018 NSE 101,145 600.00 6.07 15:05
29-12-2017 NSE 141,536 598.80 8.48 14:30
27-12-2017 BSE 150,000 620.00 9.3 11:35
27-12-2017 NSE 735,030 611.00 44.91 14:30
26-12-2017 NSE 162,476 596.15 9.69 14:30
22-12-2017 NSE 464,661 600.00 27.88 12:22
22-12-2017 BSE 301,124 600.00 18.07 14:23
21-12-2017 BSE 236,989 600.05 14.22 15:18
21-12-2017 NSE 361,989 590.00 21.36 14:30
19-12-2017 NSE 114,721 570.00 6.54 14:30
18-12-2017 NSE 158,797 563.75 8.95 14:30
15-12-2017 NSE 214,149 563.50 12.07 14:30
14-12-2017 NSE 113,712 551.25 6.27 14:30
13-12-2017 NSE 143,342 551.00 7.9 14:30
30-11-2017 NSE 141,771 543.85 7.71 14:30
14-11-2017 NSE 621,301 541.60 33.65 14:21
14-11-2017 NSE 616,828 541.95 33.43 14:10
14-11-2017 NSE 676,083 539.65 36.48 14:30
14-11-2017 NSE 611,077 540.10 33 14:00
14-11-2017 NSE 614,199 540.50 33.2 14:06
14-11-2017 NSE 623,568 539.90 33.67 14:22
14-11-2017 NSE 618,972 541.55 33.52 14:18
14-11-2017 NSE 649,718 538.75 35 14:26
14-11-2017 NSE 642,688 536.35 34.47 14:25
14-11-2017 NSE 617,879 543.00 33.55 14:14
14-11-2017 NSE 676,588 539.00 36.47 14:29
14-11-2017 NSE 624,188 539.90 33.7 14:23
10-11-2017 NSE 313,563 570.00 17.87 14:17
10-11-2017 NSE 226,189 562.00 12.71 14:00
10-11-2017 NSE 319,840 568.20 18.17 14:22
10-11-2017 NSE 312,285 568.95 17.77 14:16
10-11-2017 NSE 350,840 574.00 20.14 14:29
10-11-2017 NSE 323,228 571.05 18.46 14:23
10-11-2017 NSE 317,095 570.10 18.08 14:20
10-11-2017 NSE 344,047 575.20 19.79 14:27
10-11-2017 NSE 351,208 572.80 20.12 14:30
10-11-2017 NSE 328,270 573.05 18.81 14:26
31-08-2017 NSE 350,160 417.00 14.6 09:49
31-08-2017 NSE 150,000 417.00 6.26 09:50
30-08-2017 NSE 225,075 419.00 9.43 11:21
22-08-2017 NSE 274,481 410.00 11.25 10:44
21-08-2017 NSE 324,104 411.70 13.34 11:48
18-08-2017 NSE 200,417 417.05 8.36 15:01
02-08-2017 NSE 600,000 475.25 28.52 12:50
31-07-2017 NSE 329,315 474.05 15.61 12:46
31-07-2017 NSE 300,157 473.00 14.2 14:30
17-07-2017 NSE 218,057 482.90 10.53 10:05
13-07-2017 BSE 115,313 479.00 5.52 09:46
19-06-2017 BSE 313,252 469.20 14.7 11:09
12-06-2017 NSE 150,000 500.00 7.5 12:42
02-06-2017 NSE 200,175 516.10 10.33 12:04
01-06-2017 NSE 338,776 508.00 17.21 09:59
01-06-2017 NSE 131,938 509.05 6.72 13:16
31-05-2017 NSE 125,030 495.00 6.19 10:36
03-05-2017 NSE 100,000 572.00 5.72 12:47
25-04-2017 NSE 89,478 591.00 5.29 10:59
24-04-2017 NSE 200,015 585.00 11.7 10:57
21-04-2017 NSE 100,001 603.00 6.03 11:08
17-04-2017 NSE 100,555 608.50 6.12 11:29
28-03-2017 BSE 173,102 586.00 10.14 12:35
14-03-2017 NSE 477,058 545.00 26 10:10
27-02-2017 BSE 100,000 544.00 5.44 10:56
22-02-2017 NSE 150,470 554.00 8.34 10:47
22-02-2017 NSE 206,727 552.95 11.43 10:15
21-02-2017 NSE 109,409 557.00 6.09 10:06
13-02-2017 NSE 112,295 523.00 5.87 13:12
08-12-2016 NSE 99,443 549.20 5.46 13:24
07-11-2016 BSE 150,021 578.00 8.67 10:50
13-10-2016 NSE 99,434 623.00 6.19 13:49
13-10-2016 NSE 100,000 623.00 6.23 14:05
27-09-2016 NSE 131,034 598.50 7.84 10:38
23-09-2016 NSE 200,625 600.00 12.04 14:16
21-09-2016 NSE 100,041 593.00 5.93 12:11
20-09-2016 BSE 99,739 593.50 5.92 11:01
06-09-2016 NSE 94,482 553.00 5.22 12:42
02-09-2016 BSE 135,005 540.00 7.29 13:55
02-08-2016 NSE 117,640 513.50 6.04 11:02
29-07-2016 NSE 100,669 517.00 5.2 15:23
29-07-2016 NSE 100,354 517.10 5.19 15:29
29-07-2016 NSE 124,100 516.00 6.4 15:23
29-07-2016 NSE 293,451 503.00 14.76 14:01
29-07-2016 BSE 299,156 500.00 14.96 12:03
29-07-2016 NSE 204,558 499.75 10.22 13:35
29-07-2016 NSE 600,020 499.00 29.94 11:57
25-07-2016 NSE 500,000 494.00 24.7 14:52
19-07-2016 NSE 118,688 469.60 5.57 11:25
18-07-2016 NSE 205,000 473.00 9.7 11:03
14-07-2016 NSE 212,557 464.00 9.86 12:51
14-07-2016 NSE 200,000 466.00 9.32 14:44
09-06-2016 NSE 150,000 427.25 6.41 09:48
09-06-2016 NSE 196,755 426.00 8.38 09:30
18-05-2016 NSE 250,001 450.05 11.25 12:15
04-05-2016 BSE 278,133 490.15 13.63 13:18
03-05-2016 BSE 140,000 496.00 6.94 11:51
22-04-2016 NSE 201,023 500.00 10.05 10:06
22-04-2016 BSE 399,439 498.90 19.93 12:49
18-04-2016 NSE 300,000 490.00 14.7 11:15
13-04-2016 BSE 151,083 486.05 7.34 11:57
13-04-2016 BSE 130,451 485.00 6.33 13:46
11-03-2016 BSE 107,750 541.00 5.83 14:01
08-03-2016 NSE 96,562 562.00 5.43 12:27
08-03-2016 NSE 150,068 567.00 8.51 11:41
25-02-2016 BSE 124,998 590.00 7.37 12:43
19-02-2016 NSE 88,000 633.00 5.57 11:31
10-02-2016 BSE 258,718 624.00 16.14 09:59
09-02-2016 NSE 150,050 654.45 9.82 11:56
09-02-2016 NSE 150,000 654.25 9.81 11:57
08-02-2016 BSE 91,384 616.05 5.63 10:59
27-01-2016 NSE 149,961 655.00 9.82 14:52
15-01-2016 NSE 173,822 615.00 10.69 15:15
07-01-2016 BSE 95,932 694.50 6.66 14:32
05-01-2016 NSE 75,871 732.00 5.55 12:45
05-01-2016 NSE 200,000 732.50 14.65 10:58
10-12-2015 BSE 200,694 743.50 14.92 11:09
10-12-2015 NSE 308,984 743.50 22.97 11:09
03-11-2015 NSE 124,002 760.00 9.42 11:38
29-10-2015 NSE 101,783 781.10 7.95 11:41
23-10-2015 NSE 200,055 745.00 14.9 11:31
23-10-2015 NSE 301,681 745.25 22.48 11:31
21-09-2015 NSE 67,000 760.00 5.09 15:19
27-08-2015 NSE 65,052 788.75 5.13 14:23
21-08-2015 NSE 300,273 855.55 25.69 11:57
17-08-2015 NSE 200,025 822.00 16.44 14:29
17-08-2015 NSE 100,137 824.50 8.26 15:14
03-08-2015 NSE 290,000 678.00 19.66 10:32
24-07-2015 NSE 147,500 689.00 10.16 15:14
08-07-2015 NSE 150,000 682.00 10.23 14:09
08-07-2015 NSE 100,295 679.90 6.82 12:58
22-06-2015 BSE 81,131 686.00 5.57 11:51
03-06-2015 NSE 80,000 630.00 5.04 14:09
28-05-2015 NSE 133,000 640.00 8.51 14:45
26-05-2015 NSE 150,002 658.00 9.87 15:18
16-04-2015 NSE 90,000 666.00 5.99 12:12
17-03-2015 BSE 68,100 770.00 5.24 11:34
04-03-2015 NSE 101,060 691.45 6.99 11:18
04-03-2015 NSE 200,000 681.30 13.63 09:24
10-02-2015 NSE 110,148 642.00 7.07 11:21
10-02-2015 NSE 126,561 650.00 8.23 15:00
16-01-2015 BSE 75,000 714.50 5.36 11:58
11-12-2014 BSE 75,000 726.00 5.45 14:42
08-12-2014 NSE 100,000 726.00 7.26 09:56
07-11-2014 NSE 821,357 661.35 54.32 15:31
07-11-2014 NSE 822,098 661.35 54.37 15:46
07-11-2014 NSE 821,798 661.35 54.35 15:43
07-11-2014 NSE 821,648 661.35 54.34 15:42
05-11-2014 NSE 2,941,778 669.10 196.83 15:31
05-11-2014 NSE 2,942,513 669.10 196.88 15:42
05-11-2014 NSE 636,383 665.45 42.35 09:35
09-10-2014 NSE 100,133 747.95 7.49 09:34
05-09-2014 BSE 100,218 766.00 7.68 13:17
05-09-2014 NSE 101,707 766.00 7.79 13:17
27-08-2014 NSE 200,000 750.00 15 14:54
24-07-2014 NSE 100,229 786.75 7.89 11:12
17-07-2014 NSE 75,000 860.00 6.45 11:27
02-07-2014 NSE 70,030 874.00 6.12 09:52
02-07-2014 NSE 70,030 874.00 6.12 09:52
28-05-2014 NSE 100,004 795.00 7.95 12:45
28-05-2014 NSE 100,004 795.00 7.95 12:46
19-05-2014 NSE 100,000 750.00 7.5 10:57
19-05-2014 NSE 100,000 750.00 7.5 10:57
16-05-2014 NSE 100,000 782.00 7.82 14:39
16-05-2014 NSE 100,000 782.00 7.82 14:39
13-03-2014 NSE 65,750 845.00 5.56 09:38
13-03-2014 NSE 65,750 845.00 5.56 09:38
28-01-2014 BSE 100,000 796.50 7.97 13:44
28-01-2014 BSE 109,000 795.00 8.67 09:24
28-01-2014 BSE 90,000 813.00 7.32 15:28
28-01-2014 BSE 79,979 798.50 6.39 15:25
28-01-2014 BSE 79,979 798.50 6.39 15:25
13-01-2014 NSE 80,000 755.00 6.04 13:09
13-01-2014 NSE 80,000 755.00 6.04 13:09
24-12-2013 BSE 150,000 720.00 10.8 11:07
24-12-2013 BSE 150,000 720.00 10.8 11:07
18-12-2013 BSE 170,000 678.00 11.53 09:17
11-11-2013 BSE 100,000 700.00 7 14:49
11-11-2013 BSE 100,000 699.00 6.99 14:41
11-11-2013 BSE 100,000 699.00 6.99 14:41
11-11-2013 BSE 100,000 700.00 7 14:49
31-10-2013 BSE 100,000 680.00 6.8 14:31
31-10-2013 BSE 100,000 680.00 6.8 14:31
10-10-2013 NSE 130,121 720.00 9.37 12:26
10-10-2013 NSE 130,121 720.00 9.37 12:26
08-10-2013 NSE 91,850 706.00 6.48 09:38
08-10-2013 NSE 91,850 706.00 6.48 09:38
08-10-2013 NSE 150,000 706.00 10.59 09:34
08-10-2013 NSE 150,000 706.00 10.59 09:34
03-10-2013 NSE 150,000 718.00 10.77 09:23
03-10-2013 NSE 150,000 718.00 10.77 09:23
01-10-2013 NSE 100,054 718.00 7.18 10:04
01-10-2013 NSE 100,010 721.30 7.21 09:36
01-10-2013 NSE 100,054 718.00 7.18 10:04
01-10-2013 NSE 100,065 720.00 7.2 10:07
01-10-2013 NSE 100,010 721.30 7.21 09:36
01-10-2013 NSE 100,065 720.00 7.2 10:07
04-09-2013 NSE 300,000 699.00 20.97 15:16
04-09-2013 NSE 300,000 699.00 20.97 15:16
04-09-2013 NSE 100,017 695.00 6.95 12:37
04-09-2013 NSE 100,017 695.00 6.95 12:37
29-08-2013 NSE 239,969 622.00 14.93 11:47
29-08-2013 NSE 239,969 622.00 14.93 11:47
28-08-2013 NSE 500,060 610.00 30.5 12:19
28-08-2013 NSE 500,060 610.00 30.5 12:19
27-08-2013 BSE 99,934 630.00 6.3 14:47
27-08-2013 BSE 100,000 630.00 6.3 14:39
27-08-2013 BSE 100,000 630.00 6.3 14:39
27-08-2013 BSE 99,934 630.00 6.3 14:47
27-08-2013 NSE 166,668 630.00 10.5 14:47
27-08-2013 BSE 150,000 630.00 9.45 14:38
27-08-2013 NSE 166,668 630.00 10.5 14:47
27-08-2013 NSE 166,666 630.00 10.5 14:47
27-08-2013 NSE 169,790 630.00 10.7 14:47
27-08-2013 BSE 150,000 630.00 9.45 14:38
27-08-2013 BSE 150,000 630.00 9.45 14:47
19-08-2013 NSE 115,001 658.75 7.58 13:22
19-08-2013 NSE 100,000 650.00 6.5 13:02
19-08-2013 NSE 100,050 653.00 6.53 14:05
06-08-2013 NSE 79,942 664.00 5.31 10:36
25-07-2013 NSE 100,000 653.25 6.53 12:12
22-07-2013 NSE 90,000 640.50 5.76 14:49
16-07-2013 BSE 108,861 688.00 7.49 12:51
10-07-2013 NSE 150,010 691.00 10.37 10:37
09-07-2013 NSE 100,012 693.00 6.93 14:06
04-07-2013 NSE 100,000 688.00 6.88 10:21
04-07-2013 NSE 115,000 688.00 7.91 09:51
26-06-2013 NSE 100,000 637.00 6.37 10:05
21-06-2013 NSE 85,601 680.00 5.82 15:07
21-06-2013 NSE 327,051 700.00 22.89 09:41
19-06-2013 NSE 298,681 697.00 20.82 12:00
18-06-2013 NSE 148,000 685.00 10.14 11:37
17-06-2013 NSE 78,278 671.00 5.25 11:54
17-06-2013 NSE 94,001 673.95 6.34 10:56
17-06-2013 NSE 225,037 676.00 15.21 10:30
17-06-2013 NSE 102,206 676.00 6.91 10:56
12-06-2013 NSE 420,031 645.00 27.09 10:38
12-06-2013 NSE 80,391 645.80 5.19 10:38
03-06-2013 NSE 100,000 610.00 6.1 12:28
07-05-2013 NSE 250,000 565.00 14.13 13:25
25-04-2013 NSE 127,000 515.00 6.54 10:13
09-04-2013 NSE 200,000 507.00 10.14 15:02
09-04-2013 BSE 195,000 507.00 9.89 15:03
09-04-2013 BSE 195,000 507.00 9.89 15:18
05-04-2013 NSE 100,000 515.00 5.15 14:54
22-03-2013 NSE 103,378 525.50 5.43 14:22
21-03-2013 NSE 99,823 531.00 5.3 12:51
12-03-2013 NSE 100,003 508.00 5.08 12:57
12-03-2013 NSE 100,000 508.00 5.08 12:50
12-03-2013 NSE 209,013 508.00 10.62 14:47
12-03-2013 NSE 100,000 508.00 5.08 12:10
11-03-2013 NSE 300,050 512.00 15.36 12:28
25-02-2013 NSE 200,000 488.00 9.76 15:24
07-02-2013 NSE 465,484 479.80 22.33 13:33
21-01-2013 BSE 451,848 520.00 23.5 10:37
17-12-2012 NSE 604,865 500.00 30.24 12:49
17-12-2012 BSE 545,415 500.00 27.27 12:49
05-12-2012 NSE 230,076 460.50 10.59 13:05
27-11-2012 BSE 200,000 450.50 9.01 11:24
19-11-2012 BSE 200,711 420.00 8.43 11:37
16-11-2012 BSE 200,000 427.00 8.54 15:04
09-11-2012 BSE 151,041 425.00 6.42 14:52
08-11-2012 NSE 200,000 437.00 8.74 12:20
07-11-2012 NSE 179,646 460.00 8.26 14:23
29-10-2012 BSE 200,000 450.00 9 13:00
29-10-2012 NSE 276,163 450.00 12.43 12:14
29-10-2012 BSE 125,000 450.00 5.63 13:18
12-10-2012 NSE 300,000 458.00 13.74 14:29
03-09-2012 NSE 197,479 449.00 8.87 10:28
31-08-2012 NSE 300,000 434.00 13.02 11:28
30-08-2012 NSE 200,001 420.80 8.42 11:46
29-08-2012 BSE 500,000 417.00 20.85 11:00
28-08-2012 NSE 300,136 410.05 12.31 15:08
20-07-2012 NSE 219,303 394.00 8.64 13:48
05-07-2012 NSE 200,000 360.00 7.2 10:40
30-03-2012 BSE 300,000 336.00 10.08 10:55
12-03-2012 NSE 200,000 337.50 6.75 14:25
29-02-2012 NSE 150,000 348.00 5.22 14:26
17-02-2012 NSE 492,377 312.90 15.41 12:01
15-02-2012 NSE 184,000 320.00 5.89 14:59
15-02-2012 NSE 200,000 321.00 6.42 14:06
02-02-2012 NSE 350,000 322.00 11.27 10:05
05-01-2012 NSE 200,035 286.00 5.72 12:59
15-12-2011 BSE 373,918 277.90 10.39 09:24
15-12-2011 NSE 372,575 277.50 10.34 09:24
15-12-2011 NSE 200,000 270.00 5.4 14:30
20-10-2011 NSE 350,000 246.00 8.61 11:11
05-10-2011 NSE 500,009 236.50 11.83 13:45
02-08-2011 NSE 165,259 329.50 5.45 12:02
01-06-2011 NSE 540,000 330.00 17.82 12:01
01-06-2011 BSE 249,790 335.00 8.37 14:38
28-03-2011 NSE 200,002 284.25 5.69 12:16
07-02-2011 NSE 200,000 277.00 5.54 12:21
04-02-2011 NSE 312,840 286.00 8.95 14:59
04-02-2011 BSE 312,840 286.00 8.95 14:59
28-01-2011 NSE 169,013 296.50 5.01 14:34
28-01-2011 NSE 242,084 299.20 7.24 14:55
28-01-2011 NSE 223,638 299.00 6.69 15:09
28-01-2011 NSE 240,259 299.00 7.18 14:56
28-01-2011 NSE 181,438 299.00 5.42 14:53
28-01-2011 NSE 251,747 293.00 7.38 15:27
28-01-2011 NSE 187,032 298.30 5.58 14:59
28-01-2011 NSE 194,967 298.00 5.81 15:08
28-01-2011 NSE 222,547 297.30 6.62 14:51
28-01-2011 NSE 247,803 296.45 7.35 15:07
28-01-2011 NSE 170,398 294.50 5.02 15:28
28-01-2011 NSE 184,204 294.00 5.42 14:41
28-01-2011 NSE 185,449 293.55 5.44 14:42
28-01-2011 NSE 179,628 289.05 5.19 14:27
28-01-2011 NSE 190,430 297.00 5.66 15:05
03-01-2011 NSE 199,845 340.00 6.79 15:01
28-10-2010 BSE 163,400 327.00 5.34 13:27
28-10-2010 BSE 200,000 327.00 6.54 13:13
Sections