Moneycontrol
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Intellect Design Arena"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
18-07-2019 BSE 498,641 267.00 13.31 12:07
18-07-2019 NSE 500,000 267.00 13.35 12:07
30-10-2018 NSE 490,048 255.25 12.51 14:57
23-10-2018 NSE 1,785,325 198.20 35.39 12:30
23-10-2018 BSE 917,386 197.75 18.14 12:30
23-04-2018 NSE 446,601 191.60 8.56 14:30
19-03-2018 NSE 421,121 169.45 7.14 14:30
16-03-2018 NSE 295,250 185.00 5.46 14:30
01-03-2018 NSE 287,095 197.00 5.66 14:30
27-02-2018 NSE 315,752 193.90 6.12 14:30
15-02-2018 NSE 487,358 193.60 9.44 14:30
07-02-2018 NSE 815,379 187.60 15.3 14:30
02-02-2018 NSE 1,325,605 172.05 22.81 14:30
01-02-2018 NSE 1,613,181 184.95 29.84 14:30
30-01-2018 NSE 821,810 163.90 13.47 14:30
23-01-2018 NSE 836,110 179.55 15.01 14:30
17-01-2018 NSE 663,827 191.60 12.72 14:30
16-01-2018 NSE 1,298,425 188.70 24.5 14:30
12-01-2018 NSE 825,778 180.50 14.91 14:30
10-01-2018 NSE 670,149 178.30 11.95 14:30
08-01-2018 NSE 638,158 180.40 11.51 14:30
04-01-2018 NSE 590,826 173.70 10.26 14:35
04-01-2018 NSE 828,576 175.25 14.52 15:22
04-01-2018 NSE 576,716 173.00 9.98 14:30
02-01-2018 NSE 618,853 161.15 9.97 14:30
26-12-2017 NSE 599,775 175.20 10.51 14:30
21-12-2017 NSE 892,872 170.30 15.21 14:30
20-12-2017 NSE 625,099 164.75 10.3 14:30
19-12-2017 NSE 1,738,256 164.45 28.59 14:30
08-11-2017 NSE 508,266 146.80 7.46 14:00
08-11-2017 NSE 508,341 146.80 7.46 14:01
08-11-2017 NSE 520,178 145.65 7.58 14:10
08-11-2017 NSE 550,610 145.00 7.98 14:26
08-11-2017 NSE 550,410 145.00 7.98 14:25
08-11-2017 NSE 554,293 144.75 8.02 14:30
08-11-2017 NSE 535,691 144.75 7.75 14:18
08-11-2017 NSE 546,629 144.50 7.9 14:23
03-11-2017 NSE 587,447 146.15 8.59 14:30
03-11-2017 NSE 585,829 146.35 8.57 14:29
03-11-2017 NSE 581,734 146.65 8.53 14:26
03-11-2017 NSE 582,410 146.65 8.54 14:27
03-11-2017 NSE 546,016 147.75 8.07 14:00
03-11-2017 NSE 569,559 147.70 8.41 14:15
03-11-2017 NSE 574,004 147.65 8.48 14:19
03-11-2017 NSE 576,415 147.50 8.5 14:20
03-11-2017 NSE 568,354 147.40 8.38 14:12
03-11-2017 NSE 577,565 147.30 8.51 14:22
03-11-2017 NSE 578,055 147.20 8.51 14:23
01-11-2017 NSE 668,921 142.50 9.53 14:22
01-11-2017 NSE 664,774 142.50 9.47 14:21
01-11-2017 NSE 664,564 142.50 9.47 14:20
01-11-2017 NSE 663,150 142.50 9.45 14:19
01-11-2017 NSE 694,091 141.95 9.85 14:30
01-11-2017 NSE 687,367 142.00 9.76 14:25
01-11-2017 NSE 687,997 142.00 9.77 14:27
01-11-2017 NSE 690,509 142.00 9.81 14:28
01-11-2017 NSE 656,375 142.05 9.32 14:13
01-11-2017 NSE 654,730 142.10 9.3 14:08
01-11-2017 NSE 684,454 141.05 9.65 14:24
01-11-2017 NSE 651,993 142.35 9.28 14:01
01-11-2017 NSE 838,373 142.20 11.92 15:29
01-11-2017 NSE 657,796 142.20 9.35 14:18
31-10-2017 NSE 1,375,787 140.40 19.32 14:24
31-10-2017 NSE 1,381,289 140.50 19.41 14:30
31-10-2017 NSE 1,368,367 140.75 19.26 14:21
31-10-2017 NSE 1,379,760 140.90 19.44 14:27
31-10-2017 NSE 1,377,060 140.50 19.35 14:26
31-10-2017 NSE 1,341,983 141.10 18.94 14:10
31-10-2017 NSE 1,347,337 141.15 19.02 14:13
31-10-2017 NSE 1,320,280 141.80 18.72 14:00
31-10-2017 NSE 1,352,097 141.50 19.13 14:14
31-10-2017 NSE 1,353,294 141.40 19.14 14:15
31-10-2017 NSE 1,328,059 141.40 18.78 14:06
31-10-2017 NSE 1,353,627 141.20 19.11 14:16
30-10-2017 NSE 518,764 135.25 7.02 14:20
30-10-2017 NSE 523,509 134.70 7.05 14:30
30-10-2017 NSE 500,099 134.75 6.74 14:00
30-10-2017 NSE 522,637 134.90 7.05 14:29
30-10-2017 NSE 519,368 135.10 7.02 14:25
30-10-2017 NSE 519,787 135.10 7.02 14:27
30-10-2017 NSE 517,189 135.20 6.99 14:16
30-10-2017 NSE 503,599 134.80 6.79 14:07
30-10-2017 NSE 508,291 135.60 6.89 14:11
30-10-2017 NSE 509,296 135.70 6.91 14:12
02-08-2017 BSE 500,000 111.25 5.56 13:28
02-08-2017 BSE 500,000 110.65 5.53 13:19
02-08-2017 NSE 500,000 110.65 5.53 13:19
14-02-2017 NSE 500,000 120.35 6.02 15:43
14-02-2017 NSE 548,821 120.40 6.61 15:29
14-02-2017 NSE 807,418 120.35 9.72 15:40
18-08-2016 NSE 451,262 197.00 8.89 10:18
07-08-2015 NSE 450,516 171.40 7.72 10:40
24-12-2014 BSE 501,500 80.35 4.03 10:29
23-12-2014 NSE 5,825,000 71.85 41.85 09:31
23-12-2014 NSE 2,441,280 71.85 17.54 10:47
23-12-2014 NSE 500,000 72.05 3.6 15:19
23-12-2014 NSE 1,675,000 72.25 12.1 09:31
23-12-2014 NSE 500,000 71.85 3.59 15:19
22-12-2014 NSE 1,041,287 75.00 7.81 15:20
22-12-2014 NSE 1,752,143 80.10 14.03 10:28
22-12-2014 NSE 801,500 77.00 6.17 15:23
Sections
Follow us on