Moneycontrol Be a Pro
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "HT Media"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
26-06-2019 BSE 970,341 30.00 2.91 09:58
30-08-2018 NSE 500,000 53.00 2.65 11:17
22-01-2018 NSE 512,879 108.95 5.59 14:30
19-01-2018 NSE 576,389 107.50 6.2 14:30
16-01-2018 NSE 949,711 109.00 10.35 14:30
02-01-2018 NSE 634,597 102.30 6.49 10:22
02-01-2018 BSE 1,100,614 100.80 11.09 10:01
02-01-2018 BSE 600,000 101.50 6.09 10:18
02-01-2018 NSE 1,099,950 100.90 11.1 10:01
29-12-2017 NSE 1,376,172 101.75 14 14:30
12-07-2017 BSE 1,000,000 82.00 8.2 10:43
06-07-2017 NSE 835,080 82.00 6.85 15:18
15-06-2017 NSE 629,774 80.60 5.08 10:28
08-06-2017 NSE 1,100,000 82.00 9.02 10:28
17-03-2017 BSE 18,494 4355.00 8.05 11:39
06-09-2016 NSE 1,000,000 85.00 8.5 10:21
30-08-2016 NSE 1,000,036 80.00 8 12:26
30-08-2016 NSE 4,171,860 80.00 33.37 15:11
11-07-2016 NSE 600,001 82.85 4.97 10:02
09-06-2016 NSE 600,000 79.75 4.79 14:47
21-04-2016 NSE 2,610,047 84.00 21.92 09:51
08-04-2016 BSE 1,000,025 76.00 7.6 15:07
05-08-2015 NSE 600,100 86.50 5.19 14:20
05-08-2015 BSE 600,000 86.50 5.19 14:20
24-11-2014 BSE 810,456 113.85 9.23 15:09
12-11-2014 NSE 812,184 109.40 8.89 14:31
05-09-2014 NSE 655,138 107.50 7.04 11:49
05-09-2014 BSE 655,088 107.50 7.04 11:49
04-09-2014 BSE 500,000 103.75 5.19 14:06
04-09-2014 NSE 600,050 103.75 6.23 14:06
30-06-2014 NSE 453,534 118.75 5.39 11:04
30-06-2014 NSE 453,534 118.75 5.39 11:04
25-04-2014 NSE 550,100 87.70 4.82 10:31
25-04-2014 NSE 550,100 87.70 4.82 10:31
03-04-2014 NSE 525,895 87.90 4.62 10:49
03-04-2014 NSE 525,895 87.90 4.62 10:49
27-03-2014 NSE 500,000 91.75 4.59 14:14
27-03-2014 NSE 500,000 91.75 4.59 14:14
25-03-2014 NSE 600,000 87.25 5.24 09:26
25-03-2014 NSE 600,000 87.25 5.24 09:26
06-03-2014 BSE 648,000 80.50 5.22 15:04
06-03-2014 BSE 648,000 80.50 5.22 15:04
04-03-2014 BSE 1,000,100 79.00 7.9 12:01
04-03-2014 BSE 1,000,100 79.00 7.9 12:01
28-02-2014 BSE 900,000 71.25 6.41 11:40
28-02-2014 BSE 1,549,957 71.25 11.04 11:39
28-02-2014 BSE 900,000 71.25 6.41 11:40
28-02-2014 BSE 1,549,957 71.25 11.04 11:39
28-02-2014 NSE 1,800,065 71.25 12.83 11:39
28-02-2014 NSE 1,800,065 71.25 12.83 11:39
29-01-2014 NSE 500,000 76.00 3.8 10:12
29-01-2014 NSE 500,000 76.00 3.8 10:12
28-01-2014 NSE 169,147,497 74.95 1267.76 11:20
02-01-2014 NSE 600,000 80.75 4.85 11:54
02-01-2014 NSE 600,000 80.75 4.85 11:54
20-12-2013 NSE 1,000,000 75.50 7.55 12:11
20-12-2013 NSE 1,000,000 75.50 7.55 12:11
13-11-2013 NSE 3,453,000 77.00 26.59 11:08
13-11-2013 NSE 3,453,000 77.00 26.59 11:08
01-10-2013 NSE 1,139,599 75.00 8.55 12:57
01-10-2013 NSE 1,139,599 75.00 8.55 12:57
01-10-2013 NSE 5,873,149 75.00 44.05 12:57
02-09-2013 NSE 500,000 88.25 4.41 12:02
02-09-2013 NSE 500,000 88.25 4.41 12:02
18-06-2013 BSE 500,000 98.00 4.9 09:15
14-06-2013 NSE 500,001 101.95 5.1 09:37
13-06-2013 NSE 850,000 100.00 8.5 11:32
13-06-2013 NSE 600,005 102.00 6.12 14:37
13-06-2013 BSE 897,387 102.00 9.15 14:37
13-06-2013 BSE 500,000 100.00 5 14:35
29-05-2013 BSE 500,000 100.00 5 09:36
04-12-2012 BSE 516,930 107.70 5.57 10:54
04-12-2012 NSE 516,929 107.70 5.57 10:54
30-11-2012 NSE 1,000,000 101.25 10.13 10:52
30-11-2012 BSE 1,000,000 101.25 10.13 10:52
20-11-2012 NSE 1,100,002 99.00 10.89 09:56
20-11-2012 BSE 1,099,999 98.90 10.88 09:56
16-11-2012 NSE 500,000 99.50 4.98 09:32
07-11-2012 BSE 1,100,000 98.30 10.81 10:07
24-08-2012 NSE 999,461 87.00 8.7 11:35
31-07-2012 NSE 500,000 83.50 4.18 14:42
24-07-2012 NSE 637,811 90.00 5.74 14:25
16-07-2012 NSE 1,000,000 95.00 9.5 13:02
25-06-2012 BSE 1,000,000 96.00 9.6 09:34
22-06-2012 NSE 1,000,000 96.70 9.67 15:26
06-06-2012 NSE 1,000,001 100.00 10 13:47
06-06-2012 BSE 1,000,000 100.00 10 13:47
09-05-2012 BSE 1,000,000 115.00 11.5 11:02
09-05-2012 NSE 1,000,000 115.00 11.5 09:44
13-03-2012 BSE 1,000,000 138.00 13.8 10:26
13-03-2012 NSE 1,000,000 138.00 13.8 10:26
23-09-2011 NSE 500,000 142.00 7.1 11:11
23-09-2011 BSE 1,000,000 142.00 14.2 10:45
23-09-2011 NSE 500,000 142.00 7.1 11:12
23-09-2011 BSE 1,000,000 142.00 14.2 10:46
29-07-2011 NSE 411,713 160.00 6.59 10:43
29-07-2011 BSE 1,818,000 165.00 30 12:23
29-07-2011 NSE 2,500,000 165.00 41.25 12:23
04-07-2011 NSE 300,000 168.50 5.06 13:03
14-06-2011 BSE 500,000 163.00 8.15 10:39
23-05-2011 BSE 400,000 160.50 6.42 13:12
31-03-2011 BSE 900,000 150.00 13.5 11:51
12-01-2011 NSE 328,000 153.00 5.02 15:19
04-11-2010 NSE 7,200,226 170.00 122.4 13:52
Sections
Follow us on
Available On