Get App
Moneycontrol

Co-Partners

Associate Partners

You are Here : Intraday Bulk Deals

Intraday Large Deals for "HEG"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
09-05-2019 BSE 31,524 1656.35 5.22 15:53
12-02-2019 NSE 33,000 2439.85 8.05 15:11
12-02-2019 NSE 34,364 2439.85 8.38 15:07
07-02-2019 BSE 24,955 2416.45 6.03 11:11
01-02-2019 NSE 35,248 2632.35 9.28 09:52
01-02-2019 NSE 23,857 2606.15 6.22 09:54
30-01-2019 NSE 41,240 2178.30 8.98 15:01
29-01-2019 NSE 31,341 1980.30 6.21 12:51
16-01-2019 BSE 20,981 3810.05 7.99 09:46
18-12-2018 NSE 22,018 3983.00 8.77 09:26
10-10-2018 NSE 17,106 3885.75 6.65 09:38
10-10-2018 NSE 19,940 3885.75 7.75 09:47
31-07-2018 NSE 18,185 4315.25 7.85 15:14
18-07-2018 NSE 14,861 3899.90 5.8 11:12
09-07-2018 NSE 18,292 3767.70 6.89 14:15
05-07-2018 NSE 28,094 3824.10 10.74 14:37
29-06-2018 NSE 16,160 3310.50 5.35 09:20
06-06-2018 NSE 20,171 2884.40 5.82 09:34
01-06-2018 NSE 16,236 3555.50 5.77 12:03
18-05-2018 BSE 118,052 3403.00 40.17 15:11
15-05-2018 BSE 63,721 3265.00 20.8 15:27
25-04-2018 NSE 195,501 2703.00 52.84 14:30
24-04-2018 NSE 150,622 2720.00 40.97 14:30
23-04-2018 NSE 259,616 2793.00 72.51 14:30
19-04-2018 NSE 275,295 2769.50 76.24 14:30
17-04-2018 NSE 252,392 2757.15 69.59 14:30
16-04-2018 NSE 198,213 2852.00 56.53 14:30
13-04-2018 NSE 195,557 2809.55 54.94 14:30
12-04-2018 NSE 306,974 2816.85 86.47 14:30
10-04-2018 NSE 166,635 2904.00 48.39 14:30
06-04-2018 NSE 616,034 2910.00 179.27 14:30
27-03-2018 NSE 481,489 3240.00 156 14:30
22-03-2018 NSE 422,579 3147.00 132.99 14:30
21-03-2018 NSE 436,697 3196.20 139.58 14:30
20-03-2018 NSE 706,180 3180.00 224.57 14:30
19-03-2018 NSE 1,344,550 3280.00 441.01 14:30
16-03-2018 NSE 19,785 3251.00 6.43 15:28
16-03-2018 NSE 16,613 3303.60 5.49 15:29
16-03-2018 NSE 19,708 3173.00 6.25 13:50
16-03-2018 NSE 23,688 3200.00 7.58 15:28
15-03-2018 BSE 48,050 2865.20 13.77 10:11
15-03-2018 NSE 1,114,621 2989.00 333.16 14:30
15-03-2018 NSE 17,379 3009.00 5.23 12:07
14-03-2018 NSE 489,448 2811.10 137.59 14:30
12-03-2018 NSE 168,103 2598.95 43.69 14:30
08-03-2018 NSE 355,284 2555.85 90.81 14:30
05-03-2018 NSE 336,410 2668.95 89.79 14:30
01-03-2018 NSE 467,252 2766.55 129.27 14:30
28-02-2018 BSE 71,082 2802.35 19.92 13:03
23-02-2018 NSE 355,705 2634.95 93.73 14:30
22-02-2018 NSE 521,061 2583.05 134.59 14:30
20-02-2018 BSE 92,826 2641.15 24.52 14:12
14-02-2018 NSE 604,081 2871.00 173.43 14:30
12-02-2018 BSE 121,571 3008.60 36.58 15:45
09-02-2018 NSE 1,055,657 2812.55 296.91 14:30
07-02-2018 NSE 38,845 2653.85 10.31 14:00
02-02-2018 NSE 27,732 2450.40 6.8 09:16
01-02-2018 NSE 624,559 2579.35 161.1 14:30
31-01-2018 NSE 412,287 2714.00 111.89 14:30
29-01-2018 NSE 354,653 2946.65 104.5 14:30
25-01-2018 NSE 374,090 2892.50 108.21 14:30
24-01-2018 NSE 341,092 2856.25 97.42 14:30
23-01-2018 NSE 545,493 3022.00 164.85 14:30
22-01-2018 NSE 17,516 2913.55 5.1 14:51
22-01-2018 NSE 23,628 2913.55 6.88 12:05
19-01-2018 BSE 46,007 2711.70 12.48 10:43
18-01-2018 BSE 21,818 2810.00 6.13 11:28
17-01-2018 BSE 78,007 2819.40 21.99 13:41
17-01-2018 NSE 25,708 2782.00 7.15 10:44
16-01-2018 NSE 705,193 2920.15 205.93 14:30
15-01-2018 NSE 18,675 3096.00 5.78 14:09
15-01-2018 NSE 476,114 3092.95 147.26 14:30
12-01-2018 NSE 20,937 2942.00 6.16 15:04
12-01-2018 NSE 26,655 2950.65 7.86 15:03
12-01-2018 NSE 468,385 2929.95 137.23 14:30
11-01-2018 NSE 423,104 2818.25 119.24 14:30
10-01-2018 NSE 331,181 2690.00 89.09 14:30
09-01-2018 NSE 577,707 2728.00 157.6 14:30
09-01-2018 NSE 44,077 2733.85 12.05 11:19
09-01-2018 NSE 28,395 2733.85 7.76 13:43
08-01-2018 NSE 326,830 2603.70 85.1 14:30
04-01-2018 NSE 891,671 2548.05 227.2 14:30
03-01-2018 NSE 517,405 2673.30 138.32 14:30
03-01-2018 NSE 22,852 2681.60 6.13 14:24
03-01-2018 NSE 40,180 2681.60 10.77 11:44
02-01-2018 NSE 28,930 2553.95 7.39 11:55
02-01-2018 NSE 27,555 2553.95 7.04 14:32
02-01-2018 NSE 503,927 2553.95 128.7 14:30
01-01-2018 NSE 163,787 2453.15 40.18 14:30
01-01-2018 NSE 25,305 2437.00 6.17 15:00
29-12-2017 NSE 304,399 2336.35 71.12 14:31
28-12-2017 NSE 32,193 2226.15 7.17 14:24
28-12-2017 NSE 419,695 2220.85 93.21 14:30
27-12-2017 NSE 519,281 2148.00 111.54 14:30
26-12-2017 NSE 32,828 2099.40 6.89 13:31
26-12-2017 NSE 47,589 2099.40 9.99 12:00
22-12-2017 NSE 325,372 1984.50 64.57 14:30
22-12-2017 NSE 28,141 2001.95 5.63 15:01
22-12-2017 NSE 27,410 2001.95 5.49 10:36
21-12-2017 NSE 254,492 1912.20 48.66 14:30
20-12-2017 NSE 135,653 1974.20 26.78 14:30
19-12-2017 NSE 218,774 2018.00 44.15 14:30
15-12-2017 NSE 364,040 1995.60 72.65 15:00
15-12-2017 NSE 29,970 1995.60 5.98 13:16
15-12-2017 NSE 362,255 1995.60 72.29 14:30
14-12-2017 NSE 256,649 1888.60 48.47 14:30
13-12-2017 NSE 335,579 1907.10 64 14:30
12-12-2017 NSE 424,263 1965.25 83.38 14:30
12-12-2017 NSE 25,885 1963.00 5.08 14:31
12-12-2017 NSE 32,532 1965.25 6.39 14:27
11-12-2017 NSE 741,506 1850.00 137.18 14:30
08-12-2017 NSE 179,796 1930.00 34.7 14:30
07-12-2017 NSE 31,652 1838.10 5.82 14:07
07-12-2017 NSE 311,219 1838.10 57.21 14:30
05-12-2017 NSE 497,715 1701.95 84.71 14:30
04-12-2017 NSE 177,364 1631.95 28.94 14:30
29-11-2017 NSE 716,580 1732.75 124.17 14:30
28-11-2017 NSE 175,737 1658.00 29.14 14:30
27-11-2017 NSE 371,956 1656.00 61.6 14:30
24-11-2017 NSE 336,781 1670.05 56.24 14:30
24-11-2017 NSE 337,376 1670.90 56.37 14:29
24-11-2017 NSE 334,429 1664.00 55.65 14:23
24-11-2017 NSE 336,736 1667.00 56.13 14:27
24-11-2017 NSE 332,951 1665.30 55.45 14:20
24-11-2017 NSE 333,359 1664.15 55.48 14:21
24-11-2017 NSE 333,900 1663.75 55.55 14:22
23-11-2017 BSE 108,493 1768.90 19.19 12:28
22-11-2017 NSE 39,312 1747.45 6.87 14:41
22-11-2017 NSE 86,604 1597.85 13.84 13:37
20-11-2017 NSE 371,082 1751.80 65.01 14:12
20-11-2017 NSE 370,979 1751.80 64.99 14:07
20-11-2017 NSE 370,180 1751.80 64.85 14:00
20-11-2017 NSE 371,846 1751.80 65.14 14:15
20-11-2017 NSE 371,847 1751.80 65.14 14:16
20-11-2017 NSE 371,890 1751.80 65.15 14:20
20-11-2017 NSE 371,901 1751.80 65.15 14:21
20-11-2017 NSE 371,906 1751.80 65.15 14:22
20-11-2017 NSE 371,908 1751.80 65.15 14:23
20-11-2017 NSE 371,950 1751.80 65.16 14:27
20-11-2017 NSE 371,979 1751.80 65.16 14:28
20-11-2017 NSE 371,789 1751.80 65.13 14:30
20-11-2017 NSE 371,909 1751.80 65.15 14:24
16-11-2017 NSE 975,291 1938.95 189.1 14:28
16-11-2017 NSE 976,409 1938.45 189.27 14:30
16-11-2017 NSE 973,083 1938.00 188.58 14:26
16-11-2017 NSE 965,143 1935.00 186.76 14:25
16-11-2017 NSE 949,631 1933.00 183.56 14:03
16-11-2017 NSE 949,672 1931.00 183.38 14:04
16-11-2017 NSE 950,120 1930.00 183.37 14:07
16-11-2017 NSE 958,803 1929.90 185.04 14:22
16-11-2017 NSE 945,606 1928.55 182.36 14:00
16-11-2017 NSE 951,564 1927.00 183.37 14:11
16-11-2017 NSE 951,356 1925.00 183.14 14:10
16-11-2017 NSE 952,545 1924.00 183.27 14:13
16-11-2017 NSE 952,364 1923.10 183.15 14:12
16-11-2017 NSE 66,650 1875.40 12.5 10:53
16-11-2017 NSE 964,009 1938.95 186.92 14:24
16-11-2017 NSE 974,303 1943.95 189.4 14:27
15-11-2017 NSE 40,796 1974.10 8.05 14:25
15-11-2017 NSE 40,708 1974.10 8.04 14:12
15-11-2017 NSE 40,656 1974.10 8.03 14:09
15-11-2017 NSE 40,811 1974.10 8.06 14:27
15-11-2017 NSE 40,828 1974.10 8.06 14:28
15-11-2017 NSE 40,829 1974.10 8.06 14:29
15-11-2017 NSE 40,854 1974.10 8.06 14:30
15-11-2017 NSE 40,645 1974.10 8.02 14:06
15-11-2017 NSE 38,637 1974.10 7.63 14:31
15-11-2017 NSE 40,646 1974.10 8.02 14:07
15-11-2017 NSE 40,733 1974.10 8.04 14:16
15-11-2017 NSE 40,733 1974.10 8.04 14:17
15-11-2017 NSE 40,746 1974.10 8.04 14:24
15-11-2017 NSE 40,746 1974.10 8.04 14:23
15-11-2017 NSE 40,746 1974.10 8.04 14:22
15-11-2017 NSE 40,746 1974.10 8.04 14:21
15-11-2017 NSE 40,708 1974.10 8.04 14:13
15-11-2017 NSE 40,811 1974.10 8.06 14:26
15-11-2017 NSE 40,741 1974.10 8.04 14:20
15-11-2017 NSE 40,741 1974.10 8.04 14:19
15-11-2017 NSE 40,738 1974.10 8.04 14:18
15-11-2017 NSE 40,599 1974.10 8.01 14:00
14-11-2017 NSE 750,852 2098.55 157.57 14:26
14-11-2017 NSE 747,971 2098.55 156.97 14:01
14-11-2017 NSE 747,989 2098.55 156.97 14:03
14-11-2017 NSE 750,902 2098.55 157.58 14:29
14-11-2017 NSE 750,393 2098.55 157.47 14:30
14-11-2017 NSE 747,992 2098.55 156.97 14:04
14-11-2017 NSE 748,024 2098.55 156.98 14:10
14-11-2017 NSE 750,762 2098.55 157.55 14:17
14-11-2017 NSE 750,874 2098.55 157.57 14:28
14-11-2017 NSE 750,803 2098.55 157.56 14:19
14-11-2017 NSE 750,867 2098.55 157.57 14:27
14-11-2017 NSE 750,789 2098.55 157.56 14:18
14-11-2017 NSE 750,823 2098.55 157.56 14:20
14-11-2017 NSE 750,829 2098.55 157.57 14:22
14-11-2017 NSE 750,838 2098.55 157.57 14:23
14-11-2017 NSE 750,841 2098.55 157.57 14:24
14-11-2017 NSE 750,849 2098.55 157.57 14:25
14-11-2017 NSE 34,073 2098.55 7.15 11:23
13-11-2017 NSE 584,202 1998.65 116.76 14:30
13-11-2017 NSE 584,187 1998.65 116.76 14:28
13-11-2017 NSE 576,650 1998.65 115.25 14:10
13-11-2017 NSE 576,650 1998.65 115.25 14:09
13-11-2017 NSE 576,363 1998.65 115.19 14:00
13-11-2017 NSE 39,204 1998.65 7.84 12:15
13-11-2017 NSE 576,724 1998.65 115.27 14:21
10-11-2017 NSE 502,835 1934.10 97.25 14:13
10-11-2017 NSE 506,405 1925.05 97.49 14:18
10-11-2017 NSE 498,588 1938.55 96.65 14:00
10-11-2017 NSE 511,075 1923.30 98.3 14:25
10-11-2017 NSE 514,805 1920.15 98.85 14:28
10-11-2017 NSE 516,111 1918.95 99.04 14:30
10-11-2017 NSE 515,408 1918.25 98.87 14:29
10-11-2017 NSE 507,351 1927.95 97.81 14:19
10-11-2017 NSE 504,974 1930.05 97.46 14:16
09-11-2017 NSE 759,256 1849.85 140.45 14:22
09-11-2017 NSE 760,556 1846.70 140.45 14:30
09-11-2017 NSE 757,697 1846.95 139.94 14:15
09-11-2017 NSE 760,582 1846.95 140.48 14:29
09-11-2017 NSE 756,857 1846.95 139.79 14:12
09-11-2017 NSE 756,353 1847.00 139.7 14:10
09-11-2017 NSE 756,359 1847.00 139.7 14:11
09-11-2017 NSE 759,049 1847.00 140.2 14:20
09-11-2017 NSE 753,678 1847.05 139.21 14:00
09-11-2017 NSE 759,817 1847.05 140.34 14:25
09-11-2017 NSE 758,738 1847.30 140.16 14:19
08-11-2017 NSE 679,592 1895.00 128.78 14:16
08-11-2017 NSE 679,984 1895.00 128.86 14:22
08-11-2017 NSE 679,513 0.00 0 14:13
08-11-2017 NSE 679,578 1895.00 128.78 14:30
08-11-2017 NSE 677,700 1895.00 128.42 14:00
08-11-2017 NSE 679,424 1895.00 128.75 14:10
08-11-2017 NSE 679,464 1895.00 128.76 14:12
08-11-2017 NSE 679,538 1895.00 128.77 14:14
08-11-2017 NSE 680,055 1895.00 128.87 14:24
08-11-2017 NSE 679,568 1895.00 128.78 14:15
08-11-2017 NSE 679,906 1895.00 128.84 14:19
08-11-2017 NSE 679,906 1895.00 128.84 14:20
08-11-2017 NSE 680,215 1895.00 128.9 14:27
08-11-2017 NSE 680,215 1895.00 128.9 14:28
08-11-2017 NSE 680,404 1895.00 128.94 14:29
08-11-2017 NSE 679,214 1895.00 128.71 14:04
07-11-2017 NSE 1,033,930 1990.15 205.77 14:19
07-11-2017 NSE 26,208 2028.95 5.32 10:14
07-11-2017 NSE 1,044,623 1978.00 206.63 14:24
07-11-2017 NSE 1,032,549 1994.70 205.96 14:18
07-11-2017 NSE 1,011,733 1994.10 201.75 14:11
07-11-2017 NSE 1,030,595 1990.05 205.09 14:16
07-11-2017 NSE 1,038,378 1990.00 206.64 14:22
07-11-2017 NSE 1,038,642 1989.50 206.64 14:23
07-11-2017 NSE 1,057,390 1988.00 210.21 14:26
07-11-2017 NSE 1,019,655 1988.00 202.71 14:13
07-11-2017 NSE 1,060,441 1985.55 210.56 14:30
07-11-2017 NSE 1,061,369 1985.05 210.69 14:29
07-11-2017 NSE 1,059,234 1985.00 210.26 14:27
07-11-2017 NSE 1,060,080 1983.85 210.3 14:28
07-11-2017 NSE 990,462 2014.05 199.48 14:00
07-11-2017 NSE 1,037,556 1987.60 206.22 14:21
06-11-2017 NSE 678,960 1932.35 131.2 14:29
06-11-2017 NSE 678,855 1932.35 131.18 14:30
06-11-2017 NSE 678,955 1932.35 131.2 14:26
06-11-2017 NSE 678,955 1932.35 131.2 14:24
06-11-2017 NSE 678,955 1932.35 131.2 14:28
06-11-2017 NSE 678,807 1932.35 131.17 14:15
06-11-2017 NSE 678,787 1932.35 131.17 14:14
06-11-2017 NSE 678,812 1932.35 131.17 14:16
06-11-2017 NSE 678,645 1932.35 131.14 14:00
06-11-2017 NSE 26,000 1932.35 5.02 10:05
06-11-2017 NSE 678,937 1932.35 131.19 14:22
03-11-2017 NSE 77,714 1840.35 14.3 14:14
03-11-2017 NSE 77,872 1840.35 14.33 14:29
03-11-2017 NSE 77,867 1840.35 14.33 14:27
03-11-2017 NSE 77,922 1840.35 14.34 14:30
03-11-2017 NSE 77,880 1840.35 14.33 14:31
03-11-2017 NSE 77,867 1840.35 14.33 14:25
03-11-2017 NSE 77,867 1840.35 14.33 14:28
03-11-2017 NSE 77,653 1840.35 14.29 14:10
03-11-2017 NSE 77,359 1840.35 14.24 14:00
03-11-2017 NSE 77,867 1840.35 14.33 14:26
02-11-2017 NSE 817,109 1765.95 144.3 14:09
02-11-2017 NSE 804,961 1762.80 141.9 14:00
02-11-2017 NSE 917,884 1775.00 162.92 14:30
02-11-2017 NSE 889,143 1778.95 158.17 14:22
02-11-2017 NSE 917,243 1773.95 162.71 14:29
02-11-2017 NSE 895,638 1783.80 159.76 14:24
02-11-2017 NSE 907,842 1784.00 161.96 14:27
02-11-2017 NSE 867,590 1785.00 154.86 14:19
02-11-2017 NSE 809,027 1763.30 142.66 14:02
02-11-2017 NSE 810,938 1763.90 143.04 14:03
02-11-2017 NSE 812,130 1764.00 143.26 14:05
02-11-2017 NSE 890,816 1782.05 158.75 14:23
02-11-2017 NSE 907,157 1783.00 161.75 14:26
02-11-2017 NSE 812,337 1764.05 143.3 14:06
02-11-2017 NSE 816,011 1765.25 144.05 14:07
02-11-2017 NSE 882,520 1781.00 157.18 14:21
02-11-2017 NSE 817,081 1764.05 144.14 14:08
02-11-2017 NSE 811,619 1764.75 143.23 14:04
01-11-2017 NSE 779,368 1713.25 133.53 14:00
01-11-2017 NSE 797,961 1718.00 137.09 14:26
01-11-2017 NSE 782,786 1713.00 134.09 14:12
01-11-2017 NSE 783,450 1713.35 134.23 14:14
01-11-2017 NSE 782,786 1713.00 134.09 14:13
01-11-2017 NSE 793,355 1717.00 136.22 14:24
01-11-2017 NSE 798,793 1719.05 137.32 14:30
01-11-2017 NSE 791,272 1718.80 136 14:20
01-11-2017 NSE 799,630 1717.70 137.35 14:29
01-11-2017 NSE 786,249 1717.00 135 14:16
01-11-2017 NSE 786,327 1716.55 134.98 14:17
01-11-2017 NSE 798,541 1715.05 136.95 14:27
01-11-2017 NSE 798,866 1713.90 136.92 14:28
01-11-2017 NSE 1,005,475 1715.00 172.44 15:29
01-11-2017 NSE 791,989 1715.00 135.83 14:21
01-11-2017 NSE 784,564 1715.00 134.55 14:15
31-10-2017 NSE 1,419,789 1685.00 239.23 14:14
31-10-2017 NSE 1,338,149 1736.00 232.3 14:06
31-10-2017 NSE 1,337,563 1737.00 232.33 14:04
31-10-2017 NSE 1,331,035 1738.00 231.33 14:01
31-10-2017 NSE 1,371,322 1711.10 234.65 14:11
31-10-2017 NSE 1,448,078 1711.00 247.77 14:16
31-10-2017 NSE 1,481,307 1711.00 253.45 14:28
31-10-2017 NSE 1,479,978 1711.00 253.22 14:27
31-10-2017 NSE 1,330,034 1739.40 231.35 14:00
31-10-2017 NSE 1,478,512 1709.65 252.77 14:30
31-10-2017 NSE 1,431,343 1705.15 244.07 14:15
31-10-2017 NSE 1,339,527 1735.00 232.41 14:07
31-10-2017 NSE 1,464,234 1723.00 252.29 14:20
31-10-2017 NSE 1,458,784 1720.95 251.05 14:18
31-10-2017 NSE 1,369,705 1713.50 234.7 14:10
31-10-2017 NSE 1,473,874 1715.05 252.78 14:26
31-10-2017 NSE 1,360,940 1716.00 233.54 14:09
31-10-2017 NSE 1,470,679 1716.05 252.38 14:23
31-10-2017 NSE 1,472,927 1716.40 252.81 14:25
31-10-2017 NSE 1,482,066 1713.80 254 14:29
31-10-2017 NSE 1,472,063 1717.50 252.83 14:24
31-10-2017 NSE 1,461,151 1718.80 251.14 14:19
31-10-2017 NSE 1,466,649 1718.85 252.09 14:22
31-10-2017 NSE 1,451,665 1719.55 249.62 14:17
31-10-2017 NSE 1,465,710 1720.05 252.11 14:21
30-10-2017 NSE 1,478,602 1576.00 233.03 14:24
30-10-2017 NSE 1,352,450 1584.70 214.32 14:00
30-10-2017 NSE 1,511,159 1586.00 239.67 14:30
30-10-2017 NSE 48,067 1591.75 7.65 13:01
30-10-2017 NSE 44,975 1591.75 7.16 13:02
30-10-2017 NSE 38,650 1591.75 6.15 13:03
27-10-2017 NSE 648,511 1447.05 93.84 14:00
27-10-2017 NSE 648,958 1447.05 93.91 14:04
27-10-2017 NSE 648,998 1447.05 93.91 14:05
27-10-2017 NSE 649,420 1447.05 93.97 14:09
27-10-2017 NSE 650,038 1447.05 94.06 14:14
27-10-2017 NSE 652,319 1447.05 94.39 14:30
27-10-2017 NSE 650,808 1447.05 94.18 14:22
27-10-2017 NSE 650,608 1447.05 94.15 14:19
26-10-2017 NSE 142,973 1314.00 18.79 14:30
26-10-2017 NSE 141,056 1314.55 18.54 14:25
26-10-2017 NSE 140,433 1314.75 18.46 14:21
26-10-2017 NSE 140,200 1314.95 18.44 14:20
26-10-2017 NSE 132,916 1318.00 17.52 14:04
26-10-2017 NSE 134,351 1318.00 17.71 14:15
26-10-2017 NSE 134,524 1318.00 17.73 14:17
26-10-2017 NSE 132,702 1318.20 17.49 14:00
26-10-2017 NSE 142,329 1312.35 18.68 14:27
25-10-2017 NSE 384,283 1332.60 51.21 14:24
25-10-2017 NSE 379,467 1333.00 50.58 14:00
25-10-2017 NSE 385,660 1335.65 51.51 14:30
25-10-2017 NSE 382,068 1334.15 50.97 14:13
25-10-2017 NSE 384,106 1333.60 51.22 14:23
25-10-2017 NSE 384,476 1332.95 51.25 14:25
25-10-2017 NSE 384,683 1332.85 51.27 14:27
25-10-2017 NSE 382,106 1334.10 50.98 14:14
24-10-2017 NSE 502,549 1296.60 65.16 14:00
24-10-2017 NSE 509,683 1298.00 66.16 14:23
24-10-2017 NSE 511,230 1298.05 66.36 14:29
24-10-2017 NSE 511,140 1298.35 66.36 14:28
24-10-2017 NSE 511,122 1298.65 66.38 14:27
24-10-2017 NSE 510,541 1298.95 66.32 14:24
24-10-2017 NSE 510,928 1299.70 66.41 14:30
24-10-2017 NSE 508,781 1300.05 66.14 14:20
24-10-2017 NSE 506,637 1302.70 66 14:17
24-10-2017 NSE 509,680 0.00 0 14:22
24-10-2017 NSE 504,575 1304.40 65.82 14:07
24-10-2017 NSE 506,355 1304.35 66.05 14:14
24-10-2017 NSE 504,349 1303.00 65.72 14:06
24-10-2017 NSE 505,603 1301.40 65.8 14:12
23-10-2017 NSE 576,964 1249.00 72.06 14:15
23-10-2017 NSE 617,700 1241.05 76.66 14:20
23-10-2017 NSE 668,694 1234.05 82.52 14:30
23-10-2017 NSE 465,951 1232.00 57.41 14:12
23-10-2017 NSE 404,112 1210.00 48.9 14:08
23-10-2017 NSE 366,180 1184.00 43.36 14:00
23-10-2017 NSE 577,776 1249.10 72.17 14:15
23-10-2017 NSE 575,515 1250.35 71.96 14:15
23-10-2017 NSE 573,190 1251.95 71.76 14:15
23-10-2017 NSE 652,271 1226.75 80.02 14:26
23-10-2017 NSE 577,125 1250.00 72.14 14:15
18-10-2017 NSE 756,934 1266.00 95.83 14:10
18-10-2017 NSE 771,322 1269.00 97.88 14:19
18-10-2017 NSE 778,126 1266.80 98.57 14:30
18-10-2017 NSE 758,723 1263.95 95.9 14:11
18-10-2017 NSE 768,394 1263.55 97.09 14:16
18-10-2017 NSE 768,658 1261.10 96.94 14:17
18-10-2017 NSE 713,627 1273.35 90.87 14:00
10-10-2017 NSE 41,978 1361.45 5.72 09:17
26-09-2017 NSE 109,799 905.00 9.94 09:50
20-09-2017 NSE 76,476 993.65 7.6 13:41
19-09-2017 NSE 62,025 946.35 5.87 09:16
18-09-2017 NSE 143,448 894.00 12.82 09:18
18-09-2017 NSE 71,601 892.00 6.39 09:39
15-09-2017 NSE 63,581 819.40 5.21 11:08
24-08-2017 NSE 200,347 481.50 9.65 09:22
17-01-2011 NSE 11,385,193 239.90 273.13 11:58
17-01-2011 BSE 528,746 505.00 26.7 11:23
Sections
Follow us on
Available On
PCI DSS Compliant