Moneycontrol

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Housing Development Finance Corporation"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

<
Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
13-07-2018 NSE 25,877 1970.00 5.1 12:32
13-07-2018 NSE 100,402 1970.85 19.79 13:34
13-07-2018 NSE 100,000 1971.95 19.72 13:48
13-07-2018 NSE 44,307 1971.95 8.74 14:38
13-07-2018 NSE 52,511 1971.95 10.35 15:02
13-07-2018 NSE 75,105 1972.55 14.81 15:20
13-07-2018 NSE 100,000 1976.25 19.76 14:18
11-07-2018 BSE 195,161 1952.25 38.1 09:35
11-07-2018 NSE 67,000 1924.00 12.89 14:44
11-07-2018 NSE 32,913 1947.55 6.41 10:31
09-07-2018 BSE 102,686 1918.60 19.7 09:56
06-07-2018 NSE 38,564 1925.00 7.42 09:55
06-07-2018 NSE 119,396 1928.95 23.03 12:14
06-07-2018 NSE 31,646 1929.00 6.1 12:14
05-07-2018 NSE 100,018 1902.50 19.03 10:20
05-07-2018 NSE 150,000 1903.50 28.55 11:09
03-07-2018 NSE 118,233 1880.50 22.23 14:27
29-06-2018 NSE 40,102 1880.95 7.54 11:04
29-06-2018 NSE 50,200 1882.80 9.45 10:46
29-06-2018 NSE 54,650 1883.80 10.29 12:29
29-06-2018 NSE 34,602 1890.80 6.54 10:02
29-06-2018 NSE 49,650 1893.00 9.4 10:08
29-06-2018 NSE 40,353 1893.20 7.64 10:10
28-06-2018 NSE 35,501 1900.00 6.75 13:23
28-06-2018 NSE 63,995 1902.05 12.17 14:47
27-06-2018 NSE 50,051 1916.00 9.59 15:07
27-06-2018 NSE 50,446 1919.50 9.68 14:59
26-06-2018 NSE 40,803 1897.35 7.74 14:06
22-06-2018 NSE 100,101 1867.00 18.69 09:48
22-06-2018 NSE 50,512 1875.05 9.47 12:57
20-06-2018 BSE 337,444 1840.30 62.1 10:27
20-06-2018 BSE 213,836 1841.40 39.38 13:21
20-06-2018 NSE 50,066 1836.50 9.19 09:46
20-06-2018 NSE 75,474 1839.95 13.89 10:27
20-06-2018 NSE 42,408 1840.00 7.8 11:25
19-06-2018 NSE 100,289 1833.40 18.39 14:34
19-06-2018 NSE 251,709 1834.75 46.18 14:40
15-06-2018 NSE 52,811 1834.85 9.69 15:14
15-06-2018 NSE 100,158 1837.00 18.4 14:30
14-06-2018 NSE 50,795 1832.05 9.31 11:10
14-06-2018 NSE 33,139 1834.25 6.08 11:38
14-06-2018 NSE 31,588 1845.00 5.83 09:24
12-06-2018 NSE 145,381 1847.80 26.86 13:18
01-06-2018 NSE 180,935 1800.00 32.57 10:40
01-06-2018 NSE 102,380 1806.50 18.49 13:32
01-06-2018 NSE 100,231 1808.25 18.12 09:49
01-06-2018 NSE 228,218 1809.20 41.29 14:20
01-06-2018 NSE 100,171 1809.30 18.12 13:56
31-05-2018 BSE 200,000 1800.05 36 14:40
30-05-2018 NSE 49,617 1789.25 8.88 14:35
30-05-2018 NSE 96,880 1790.00 17.34 10:49
30-05-2018 NSE 200,045 1791.75 35.84 15:23
30-05-2018 NSE 104,930 1794.00 18.82 11:58
30-05-2018 NSE 79,406 1794.70 14.25 12:58
30-05-2018 NSE 60,661 1796.95 10.9 13:03
30-05-2018 NSE 89,717 1798.30 16.13 10:07
28-05-2018 NSE 50,000 1828.85 9.14 13:17
28-05-2018 NSE 94,162 1830.00 17.23 14:21
25-05-2018 BSE 165,000 1797.85 29.66 13:14
25-05-2018 BSE 95,000 1800.00 17.1 10:58
25-05-2018 NSE 53,423 1800.00 9.62 12:48
24-05-2018 BSE 50,000 1790.10 8.95 12:20
24-05-2018 BSE 52,762 1790.10 9.44 12:21
24-05-2018 NSE 251,929 1797.50 45.28 12:12
24-05-2018 NSE 50,073 1804.00 9.03 11:37
24-05-2018 NSE 50,718 1804.00 9.15 11:38
24-05-2018 NSE 44,540 1810.00 8.06 13:17
24-05-2018 NSE 107,524 1810.00 19.46 13:20
23-05-2018 NSE 28,621 1790.00 5.12 14:34
23-05-2018 NSE 28,252 1794.00 5.07 13:04
23-05-2018 NSE 31,591 1795.15 5.67 11:42
23-05-2018 NSE 93,411 1795.25 16.77 10:29
22-05-2018 NSE 30,126 1796.60 5.41 13:32
22-05-2018 NSE 385,679 1800.45 69.44 13:45
22-05-2018 NSE 75,760 1808.75 13.7 14:46
22-05-2018 NSE 27,863 1824.00 5.08 09:16
18-05-2018 NSE 315,500 1853.00 58.46 15:17
18-05-2018 NSE 251,009 1856.00 46.59 11:37
18-05-2018 NSE 400,052 1861.00 74.45 14:04
18-05-2018 NSE 51,008 1863.00 9.5 13:08
17-05-2018 NSE 175,852 1883.00 33.11 13:41
15-05-2018 BSE 39,416 1931.00 7.61 15:27
15-05-2018 NSE 35,000 1939.80 6.79 09:36
15-05-2018 NSE 60,649 1940.00 11.77 09:39
15-05-2018 NSE 104,000 1940.00 20.18 12:30
14-05-2018 BSE 98,522 1927.80 18.99 15:02
14-05-2018 BSE 112,850 1929.55 21.77 15:23
14-05-2018 BSE 112,850 1931.10 21.79 15:10
14-05-2018 BSE 112,850 1931.10 21.79 15:16
09-05-2018 NSE 38,733 1901.45 7.36 13:18
09-05-2018 NSE 101,004 1917.00 19.36 09:40
08-05-2018 BSE 50,054 1900.80 9.51 14:37
08-05-2018 BSE 50,630 1901.50 9.63 14:37
08-05-2018 BSE 50,000 1902.65 9.51 14:53
08-05-2018 BSE 84,087 1904.50 16.01 14:58
08-05-2018 BSE 50,000 1905.00 9.53 14:53
08-05-2018 BSE 57,432 1905.00 10.94 15:03
08-05-2018 BSE 30,000 1905.00 5.72 15:11
08-05-2018 BSE 50,000 1905.20 9.53 15:07
07-05-2018 NSE 100,450 1910.00 19.19 13:56
07-05-2018 NSE 300,000 1914.00 57.42 14:03
07-05-2018 NSE 329,368 1919.00 63.21 15:02
04-05-2018 BSE 200,875 1902.55 38.22 14:21
04-05-2018 BSE 33,263 1915.30 6.37 14:19
03-05-2018 BSE 35,000 1920.00 6.72 12:07
03-05-2018 BSE 50,000 1922.00 9.61 12:21
03-05-2018 BSE 49,000 1922.50 9.42 11:05
03-05-2018 BSE 30,012 1922.50 5.77 15:15
03-05-2018 BSE 32,214 1923.00 6.19 15:13
03-05-2018 BSE 35,000 1923.25 6.73 15:05
03-05-2018 BSE 36,630 1925.50 7.05 13:35
03-05-2018 BSE 35,000 1928.00 6.75 11:47
03-05-2018 NSE 50,813 1917.45 9.74 10:57
03-05-2018 NSE 86,231 1926.10 16.61 13:38
02-05-2018 NSE 250,212 1881.50 47.08 11:04
02-05-2018 NSE 70,014 1884.50 13.19 09:38
02-05-2018 NSE 66,132 1890.85 12.5 13:06
02-05-2018 NSE 209,373 1901.80 39.82 14:27
02-05-2018 NSE 132,822 1910.00 25.37 14:33
27-04-2018 BSE 225,000 1843.35 41.48 09:19
27-04-2018 NSE 61,812 1850.15 11.44 11:23
27-04-2018 NSE 512,369 1854.00 94.99 13:05
27-04-2018 NSE 193,127 1854.10 35.81 12:26
26-04-2018 BSE 61,100 1850.50 11.31 09:26
26-04-2018 NSE 45,758 1846.00 8.45 10:58
26-04-2018 NSE 75,061 1851.00 13.89 11:32
26-04-2018 NSE 63,608 1851.00 11.77 12:29
26-04-2018 NSE 75,462 1851.00 13.97 14:41
26-04-2018 NSE 1,108,143 1853.20 205.36 14:30
25-04-2018 BSE 46,776 1842.00 8.62 09:52
25-04-2018 NSE 962,251 1846.95 177.72 14:30
24-04-2018 BSE 268,457 1853.25 49.75 15:26
24-04-2018 NSE 101,041 1841.00 18.6 10:06
24-04-2018 NSE 100,692 1856.50 18.69 13:04
24-04-2018 NSE 125,898 1857.65 23.39 13:42
24-04-2018 NSE 50,000 1864.00 9.32 14:33
23-04-2018 NSE 113,491 1835.00 20.83 10:11
23-04-2018 NSE 137,267 1835.10 25.19 10:02
23-04-2018 NSE 90,418 1835.85 16.6 10:15
23-04-2018 NSE 50,006 1837.00 9.19 11:56
23-04-2018 NSE 100,905 1837.00 18.54 12:27
23-04-2018 NSE 44,450 1837.00 8.17 13:34
23-04-2018 NSE 200,145 1838.00 36.79 13:29
20-04-2018 BSE 271,327 1831.55 49.69 15:26
20-04-2018 BSE 218,284 1837.05 40.1 11:40
20-04-2018 BSE 50,000 1839.75 9.2 11:58
20-04-2018 BSE 265,272 1856.45 49.25 09:20
20-04-2018 NSE 30,009 1835.00 5.51 14:17
20-04-2018 NSE 45,713 1836.00 8.39 13:44
20-04-2018 NSE 35,597 1836.00 6.54 14:34
20-04-2018 NSE 1,590,395 1837.65 292.26 14:30
20-04-2018 NSE 45,053 1839.00 8.29 12:21
20-04-2018 NSE 130,415 1839.50 23.99 11:57
20-04-2018 NSE 55,000 1840.00 10.12 11:33
20-04-2018 NSE 50,904 1845.40 9.39 10:54
19-04-2018 BSE 322,805 1856.25 59.92 12:07
19-04-2018 BSE 100,000 1865.00 18.65 11:41
19-04-2018 NSE 1,328,886 1860.70 247.27 14:30
19-04-2018 NSE 1,302,475 1881.65 245.08 14:30
19-04-2018 NSE 162,105 1884.55 30.55 09:27
19-04-2018 NSE 29,725 1890.50 5.62 11:32
19-04-2018 NSE 50,798 1895.25 9.63 10:39
19-04-2018 NSE 75,042 1895.80 14.23 10:48
17-04-2018 BSE 102,590 1874.00 19.23 12:46
17-04-2018 NSE 95,168 1873.60 17.83 12:56
17-04-2018 NSE 32,478 1874.75 6.09 12:37
17-04-2018 NSE 35,573 1875.00 6.67 10:02
17-04-2018 NSE 100,056 1876.65 18.78 12:27
17-04-2018 NSE 50,016 1878.00 9.39 12:14
17-04-2018 NSE 150,044 1878.30 28.18 12:12
17-04-2018 NSE 50,304 1879.10 9.45 10:42
17-04-2018 NSE 2,335,708 1890.50 441.57 14:30
16-04-2018 NSE 241,001 1870.00 45.07 13:41
16-04-2018 NSE 38,362 1870.45 7.18 14:28
16-04-2018 NSE 1,845,959 1870.70 345.32 14:30
13-04-2018 BSE 308,659 1839.95 56.79 13:34
13-04-2018 BSE 109,418 1840.00 20.13 14:24
12-04-2018 NSE 886,813 1825.15 161.86 14:30
11-04-2018 BSE 200,108 1818.25 36.38 10:06
10-04-2018 NSE 1,064,271 1819.20 193.61 14:30
09-04-2018 NSE 100,012 1843.00 18.43 14:15
06-04-2018 NSE 60,513 1819.00 11.01 14:19
06-04-2018 NSE 52,192 1819.00 9.49 14:20
06-04-2018 NSE 61,241 1825.00 11.18 14:14
06-04-2018 NSE 56,000 1829.00 10.24 14:58
06-04-2018 NSE 191,823 1829.90 35.1 13:26
06-04-2018 NSE 44,361 1830.00 8.12 09:33
06-04-2018 NSE 610,436 1830.00 111.71 13:26
06-04-2018 NSE 106,109 1830.00 19.42 14:48
06-04-2018 NSE 80,390 1830.05 14.71 13:37
06-04-2018 NSE 52,129 1830.15 9.54 14:48
05-04-2018 NSE 104,400 1819.00 18.99 13:05
05-04-2018 NSE 52,383 1819.75 9.53 13:05
05-04-2018 NSE 52,214 1819.85 9.5 13:05
04-04-2018 BSE 29,550 1801.00 5.32 13:46
04-04-2018 NSE 1,851,137 1799.70 333.15 14:30
04-04-2018 NSE 101,153 1800.00 18.21 14:17
04-04-2018 NSE 41,088 1815.50 7.46 09:45
03-04-2018 NSE 1,498,428 1817.60 272.35 14:30
03-04-2018 NSE 46,443 1824.95 8.48 10:30
03-04-2018 NSE 38,051 1824.95 6.94 10:46
03-04-2018 NSE 49,554 1830.00 9.07 10:00
03-04-2018 NSE 176,776 1835.00 32.44 10:42
03-04-2018 NSE 254,202 1835.00 46.65 12:54
03-04-2018 NSE 35,000 1837.75 6.43 09:48
28-03-2018 NSE 1,474,754 1819.05 268.27 14:30
28-03-2018 NSE 50,489 1822.05 9.2 09:26
27-03-2018 NSE 200,094 1820.00 36.42 12:02
27-03-2018 NSE 200,050 1822.00 36.45 12:19
27-03-2018 NSE 100,013 1823.35 18.24 12:41
27-03-2018 NSE 41,720 1823.85 7.61 13:52
27-03-2018 NSE 190,027 1825.00 34.68 10:22
27-03-2018 NSE 300,142 1825.00 54.78 13:00
27-03-2018 NSE 52,000 1825.15 9.49 13:23
27-03-2018 NSE 1,407,079 1826.35 256.98 14:30
27-03-2018 NSE 28,636 1827.55 5.23 13:32
27-03-2018 NSE 2,828,112 1828.45 517.11 14:30
27-03-2018 NSE 101,281 1830.00 18.53 09:31
27-03-2018 NSE 100,411 1831.70 18.39 09:35
26-03-2018 BSE 965,033 1782.20 171.99 09:33
23-03-2018 NSE 432,633 1792.50 77.55 10:01
22-03-2018 NSE 1,509,905 1820.85 274.93 14:30
22-03-2018 NSE 42,238 1827.35 7.72 11:45
21-03-2018 BSE 100,001 1822.00 18.22 13:11
21-03-2018 BSE 100,000 1822.00 18.22 13:25
21-03-2018 NSE 100,000 1821.00 18.21 13:56
21-03-2018 NSE 2,517,895 1821.80 458.71 14:30
20-03-2018 BSE 50,000 1790.00 8.95 10:38
20-03-2018 NSE 50,011 1781.00 8.91 09:29
20-03-2018 NSE 100,009 1790.00 17.9 10:28
20-03-2018 NSE 67,253 1790.00 12.04 12:15
20-03-2018 NSE 204,885 1790.00 36.67 12:20
20-03-2018 NSE 103,928 1790.05 18.6 11:40
20-03-2018 NSE 50,034 1798.90 9 14:07
20-03-2018 NSE 2,672,634 1805.50 482.54 14:30
19-03-2018 NSE 101,421 1791.00 18.16 12:02
19-03-2018 NSE 250,000 1793.00 44.83 10:08
19-03-2018 NSE 36,651 1799.70 6.6 09:46
19-03-2018 NSE 148,453 1801.45 26.74 09:44
16-03-2018 BSE 52,232 1817.00 9.49 09:24
16-03-2018 NSE 31,952 1796.00 5.74 15:25
16-03-2018 NSE 30,357 1800.00 5.46 15:29
16-03-2018 NSE 301,185 1812.85 54.6 11:06
15-03-2018 BSE 54,365 1839.50 10 09:45
15-03-2018 BSE 310,600 1841.50 57.2 09:35
15-03-2018 NSE 934,009 1829.60 170.89 14:30
14-03-2018 NSE 1,172,702 1837.60 215.5 14:30
13-03-2018 NSE 2,355,213 1869.85 440.39 14:30
12-03-2018 NSE 35,872 1842.90 6.61 11:36
12-03-2018 NSE 256,294 1844.50 47.27 09:45
12-03-2018 NSE 35,974 1844.50 6.64 10:32
12-03-2018 NSE 29,997 1844.50 5.53 10:33
12-03-2018 NSE 97,021 1850.50 17.95 13:54
12-03-2018 NSE 2,372,610 1851.85 439.37 14:30
12-03-2018 NSE 38,235 1853.00 7.08 15:03
09-03-2018 NSE 100,520 1806.25 18.16 09:35
09-03-2018 NSE 153,933 1823.50 28.07 12:14
09-03-2018 NSE 2,307,914 1829.65 422.27 14:30
09-03-2018 NSE 31,721 1831.45 5.81 13:19
08-03-2018 BSE 144,500 1783.00 25.76 09:22
08-03-2018 BSE 65,421 1792.95 11.73 10:05
08-03-2018 NSE 35,374 1783.20 6.31 09:25
08-03-2018 NSE 69,536 1785.00 12.41 10:31
08-03-2018 NSE 200,000 1785.00 35.7 10:35
08-03-2018 NSE 41,740 1788.90 7.47 09:49
08-03-2018 NSE 35,782 1789.50 6.4 09:31
08-03-2018 NSE 2,416,595 1793.35 433.38 14:30
07-03-2018 BSE 75,057 1761.80 13.22 15:16
07-03-2018 NSE 1,188,950 1775.60 211.11 14:30
07-03-2018 NSE 1,192,362 1775.80 211.74 14:32
06-03-2018 NSE 2,147,481 1804.95 387.61 14:30
05-03-2018 BSE 292,100 1796.45 52.47 09:20
05-03-2018 NSE 79,103 1791.00 14.17 14:21
28-02-2018 BSE 195,834 1812.00 35.49 15:04
27-02-2018 NSE 92,060 1840.00 16.94 09:33
26-02-2018 NSE 47,395 1828.00 8.66 09:37
26-02-2018 NSE 50,053 1828.60 9.15 09:41
26-02-2018 NSE 74,865 1840.10 13.78 12:48
26-02-2018 NSE 1,651,086 1843.90 304.44 14:30
26-02-2018 NSE 50,000 1850.00 9.25 10:41
23-02-2018 BSE 70,000 1819.15 12.73 09:34
23-02-2018 BSE 73,687 1819.50 13.41 09:21
23-02-2018 BSE 148,163 1820.10 26.97 10:42
23-02-2018 BSE 132,087 1820.15 24.04 12:32
23-02-2018 BSE 111,122 1821.55 20.24 12:14
23-02-2018 NSE 135,502 1822.50 24.7 13:19
23-02-2018 NSE 1,454,149 1823.90 265.22 14:30
23-02-2018 NSE 100,000 1824.25 18.24 14:33
22-02-2018 BSE 435,334 1813.75 78.96 09:17
22-02-2018 BSE 194,001 1813.80 35.19 09:20
22-02-2018 BSE 500,000 1816.50 90.83 09:18
22-02-2018 NSE 1,765,438 1812.75 320.03 14:30
22-02-2018 NSE 70,000 1815.00 12.71 12:07
22-02-2018 NSE 40,050 1816.50 7.28 09:43
22-02-2018 NSE 78,560 1820.30 14.3 11:45
22-02-2018 NSE 75,091 1822.30 13.68 10:28
22-02-2018 NSE 115,638 1823.00 21.08 10:46
22-02-2018 NSE 83,920 1823.00 15.3 11:11
21-02-2018 BSE 280,197 1812.05 50.77 11:02
21-02-2018 NSE 2,682,351 1825.05 489.54 14:30
20-02-2018 NSE 1,770,653 1818.15 321.93 14:30
16-02-2018 BSE 374,977 1818.80 68.2 11:27
15-02-2018 BSE 35,000 1836.20 6.43 10:02
15-02-2018 BSE 44,122 1836.70 8.1 10:07
15-02-2018 BSE 65,000 1837.85 11.95 10:08
15-02-2018 NSE 2,848,535 1832.65 522.04 14:30
14-02-2018 NSE 3,118,030 1816.75 566.47 14:30
14-02-2018 NSE 50,012 1817.95 9.09 14:14
14-02-2018 NSE 30,084 1819.30 5.47 09:39
14-02-2018 NSE 32,068 1819.50 5.83 09:45
14-02-2018 NSE 170,662 1822.00 31.09 11:33
12-02-2018 BSE 89,959 1772.80 15.95 11:28
12-02-2018 BSE 253,225 1812.60 45.9 15:45
12-02-2018 NSE 75,104 1768.40 13.28 10:31
12-02-2018 NSE 50,150 1772.75 8.89 11:04
12-02-2018 NSE 50,000 1774.00 8.87 11:06
12-02-2018 NSE 32,440 1784.40 5.79 12:50
12-02-2018 NSE 210,000 1786.00 37.51 12:37
12-02-2018 NSE 2,143,145 1787.85 383.16 14:30
12-02-2018 NSE 30,002 1791.00 5.37 12:25
09-02-2018 NSE 86,116 1770.00 15.24 13:27
09-02-2018 NSE 2,006,499 1774.25 356 14:30
08-02-2018 BSE 664,287 1824.25 121.18 10:39
08-02-2018 NSE 1,412,389 1807.20 255.25 14:30
08-02-2018 NSE 88,598 1823.50 16.16 13:50
06-02-2018 NSE 50,392 1784.65 8.99 15:13
06-02-2018 NSE 63,690 1784.85 11.37 15:22
06-02-2018 NSE 50,844 1787.45 9.09 15:07
05-02-2018 NSE 4,278,624 1818.00 777.85 14:30
05-02-2018 NSE 200,015 1818.00 36.36 14:45
05-02-2018 NSE 71,925 1818.00 13.08 15:06
05-02-2018 NSE 74,011 1818.05 13.46 14:33
05-02-2018 NSE 75,810 1818.35 13.78 15:06
05-02-2018 NSE 115,304 1819.00 20.97 14:25
05-02-2018 NSE 50,070 1820.90 9.12 15:29
05-02-2018 NSE 110,028 1828.40 20.12 15:26
02-02-2018 NSE 2,664,136 1899.95 506.17 14:30
02-02-2018 NSE 50,090 1909.50 9.56 13:04
02-02-2018 NSE 28,831 1909.50 5.51 13:14
02-02-2018 NSE 50,885 1916.30 9.75 09:42
01-02-2018 NSE 46,421 1952.00 9.06 12:27
01-02-2018 NSE 50,135 1958.50 9.82 13:25
01-02-2018 NSE 201,018 1964.00 39.48 10:53
01-02-2018 NSE 200,000 1964.00 39.28 10:59
01-02-2018 NSE 53,322 1964.50 10.48 10:33
01-02-2018 NSE 37,774 1965.45 7.42 11:15
01-02-2018 NSE 3,098,167 1965.95 609.08 14:30
01-02-2018 NSE 39,291 1966.00 7.72 11:10
31-01-2018 NSE 100,225 1928.50 19.33 11:21
31-01-2018 NSE 2,628,722 1940.45 510.09 14:30
31-01-2018 NSE 26,652 1960.00 5.22 15:25
30-01-2018 BSE 180,403 1960.50 35.37 09:17
30-01-2018 NSE 3,331,739 1935.30 644.79 14:30
30-01-2018 NSE 102,412 1956.30 20.03 09:27
29-01-2018 BSE 178,634 1925.75 34.4 09:23
29-01-2018 BSE 31,437 1944.25 6.11 10:40
29-01-2018 BSE 100,483 1963.10 19.73 15:08
29-01-2018 BSE 452,145 1963.30 88.77 15:08
29-01-2018 NSE 100,281 1933.30 19.39 09:29
29-01-2018 NSE 50,156 1943.25 9.75 11:02
29-01-2018 NSE 150,126 1943.75 29.18 11:14
29-01-2018 NSE 50,686 1944.05 9.85 11:03
29-01-2018 NSE 50,574 1945.00 9.84 10:33
29-01-2018 NSE 3,987,530 1950.95 777.95 14:30
29-01-2018 NSE 30,304 1962.55 5.95 14:33
29-01-2018 NSE 25,829 1965.10 5.08 15:08
25-01-2018 BSE 110,400 1890.00 20.87 12:05
25-01-2018 BSE 252,076 1891.00 47.67 14:57
25-01-2018 BSE 50,000 1899.00 9.5 11:02
25-01-2018 NSE 1,872,233 1892.40 354.3 14:30
25-01-2018 NSE 100,289 1900.30 19.06 10:56
25-01-2018 NSE 138,504 1910.00 26.45 15:25
25-01-2018 NSE 27,647 1919.70 5.31 15:09
24-01-2018 BSE 90,603 1898.00 17.2 13:35
24-01-2018 BSE 2,574,221 1910.00 491.68 09:55
24-01-2018 NSE 100,500 1895.00 19.04 10:27
24-01-2018 NSE 44,146 1897.05 8.37 10:20
24-01-2018 NSE 565,968 1910.00 108.1 09:57
23-01-2018 BSE 150,113 1874.70 28.14 14:35
23-01-2018 BSE 252,000 1881.40 47.41 14:03
23-01-2018 BSE 84,604 1891.30 16 10:03
23-01-2018 NSE 1,491,083 1875.00 279.58 14:30
22-01-2018 BSE 89,820 1913.35 17.19 09:21
22-01-2018 BSE 101,605 1916.10 19.47 09:37
22-01-2018 BSE 90,000 1917.70 17.26 09:18
22-01-2018 BSE 90,000 1920.10 17.28 09:17
22-01-2018 NSE 30,500 1870.00 5.7 15:23
22-01-2018 NSE 2,594,837 1874.30 486.35 14:30
22-01-2018 NSE 100,203 1881.00 18.85 12:16
19-01-2018 BSE 93,197 1891.80 17.63 14:20
19-01-2018 BSE 1,200,708 1898.60 227.97 14:01
19-01-2018 NSE 2,065,607 1897.00 391.85 14:30
19-01-2018 NSE 69,341 1908.00 13.23 09:29
19-01-2018 NSE 200,050 1909.10 38.19 10:25
18-01-2018 BSE 548,421 1898.00 104.09 11:28
18-01-2018 BSE 99,765 1902.50 18.98 12:32
18-01-2018 BSE 62,107 1902.50 11.82 13:15
18-01-2018 BSE 59,345 1902.50 11.29 13:23
18-01-2018 BSE 100,252 1903.05 19.08 09:40
18-01-2018 BSE 100,062 1907.35 19.09 09:48
18-01-2018 BSE 75,786 1911.00 14.48 11:09
18-01-2018 BSE 40,000 1915.00 7.66 10:45
18-01-2018 NSE 400,901 1872.40 75.06 09:15
18-01-2018 NSE 74,526 1880.00 14.01 09:20
18-01-2018 NSE 87,299 1882.80 16.44 09:28
18-01-2018 NSE 50,025 1885.60 9.43 09:30
18-01-2018 NSE 28,093 1902.50 5.34 12:32
18-01-2018 NSE 100,083 1905.70 19.07 14:02
18-01-2018 NSE 350,234 1906.00 66.75 11:40
18-01-2018 NSE 5,760,450 1906.00 1097.94 14:30
18-01-2018 NSE 213,504 1913.05 40.84 09:56
18-01-2018 NSE 50,354 1915.00 9.64 10:46
17-01-2018 BSE 133,875 1843.00 24.67 13:26
17-01-2018 BSE 95,191 1845.15 17.56 13:28
17-01-2018 BSE 613,701 1850.20 113.55 13:41
17-01-2018 BSE 50,000 1860.50 9.3 15:21
17-01-2018 BSE 50,017 1860.95 9.31 15:26
17-01-2018 NSE 200,199 1848.40 37 13:25
17-01-2018 NSE 31,750 1856.35 5.89 14:34
17-01-2018 NSE 2,538,824 1857.00 471.46 14:30
16-01-2018 NSE 40,460 1670.00 6.76 13:22
16-01-2018 NSE 155,300 1844.00 28.64 09:37
16-01-2018 NSE 64,200 1845.00 11.84 13:19
16-01-2018 NSE 37,587 1847.50 6.94 10:52
16-01-2018 NSE 1,500,451 1848.00 277.28 11:02
16-01-2018 NSE 4,653,296 1850.80 861.23 14:30
15-01-2018 BSE 100,000 1822.00 18.22 10:56
15-01-2018 BSE 154,118 1870.00 28.82 15:12
15-01-2018 BSE 40,106 1878.00 7.53 14:20
15-01-2018 BSE 100,000 1879.00 18.79 14:58
15-01-2018 BSE 100,000 1880.00 18.8 14:30
15-01-2018 BSE 99,890 1881.00 18.79 14:42
15-01-2018 BSE 200,000 1882.00 37.64 14:51
15-01-2018 NSE 41,006 1797.50 7.37 10:28
15-01-2018 NSE 50,175 1805.45 9.06 10:40
15-01-2018 NSE 33,768 1829.60 6.18 11:06
15-01-2018 NSE 46,710 1830.00 8.55 11:02
15-01-2018 NSE 54,383 1853.45 10.08 11:25
15-01-2018 NSE 26,994 1876.50 5.07 14:53
15-01-2018 NSE 7,983,487 1881.00 1501.69 14:30
15-01-2018 NSE 49,119 1885.50 9.26 14:45
12-01-2018 NSE 500,186 1751.65 87.62 09:33
12-01-2018 NSE 251,452 1751.75 44.05 09:35
12-01-2018 NSE 2,711,289 1753.85 475.52 14:30
12-01-2018 NSE 500,066 1755.75 87.8 09:44
11-01-2018 NSE 34,212 1730.10 5.92 11:08
10-01-2018 NSE 33,391 1726.25 5.76 15:27
10-01-2018 NSE 959,731 1727.45 165.79 14:30
09-01-2018 NSE 961,451 1733.40 166.66 14:30
09-01-2018 NSE 33,959 1736.00 5.9 15:15
08-01-2018 BSE 404,528 1737.40 70.28 09:17
08-01-2018 NSE 122,365 1735.00 21.23 10:55
08-01-2018 NSE 60,139 1736.45 10.44 12:57
08-01-2018 NSE 2,181,840 1737.55 379.11 14:30
08-01-2018 NSE 100,171 1738.00 17.41 10:34
08-01-2018 NSE 41,563 1741.75 7.24 09:39
08-01-2018 NSE 40,596 1742.00 7.07 09:25
05-01-2018 BSE 530,300 1709.15 90.64 09:19
05-01-2018 BSE 547,807 1710.70 93.71 09:20
05-01-2018 BSE 46,313 1728.65 8.01 15:22
05-01-2018 NSE 200,348 1714.50 34.35 09:26
04-01-2018 NSE 1,116,953 1701.75 190.08 14:30
04-01-2018 NSE 77,883 1702.60 13.26 14:21
03-01-2018 BSE 283,705 1704.55 48.36 09:59
03-01-2018 NSE 30,237 1703.50 5.15 09:29
03-01-2018 NSE 102,299 1709.95 17.49 10:11
03-01-2018 NSE 195,810 1709.95 33.48 10:47
03-01-2018 NSE 67,937 1710.25 11.62 10:26
01-01-2018 NSE 31,507 1678.00 5.29 15:07
01-01-2018 NSE 238,293 1700.40 40.52 14:30
29-12-2017 NSE 268,737 1699.00 45.66 09:15
29-12-2017 NSE 1,546,777 1706.95 264.03 14:30
28-12-2017 NSE 838,950 1710.40 143.49 14:30
27-12-2017 NSE 230,158 1708.60 39.32 12:12
27-12-2017 NSE 40,000 1710.00 6.84 11:36
26-12-2017 NSE 444,721 1703.05 75.74 14:30
22-12-2017 NSE 1,155,898 1703.85 196.95 14:30
21-12-2017 NSE 1,257,307 1707.25 214.65 14:30
20-12-2017 NSE 1,826,555 1699.15 310.36 14:30
19-12-2017 BSE 50,743 1714.80 8.7 12:11
19-12-2017 NSE 1,682,608 1705.65 286.99 14:30
18-12-2017 NSE 1,893,899 1726.10 326.91 14:30
15-12-2017 NSE 1,380,865 1718.05 237.24 14:30
14-12-2017 BSE 222,272 1709.50 38 15:23
14-12-2017 BSE 225,428 1709.50 38.54 15:25
14-12-2017 NSE 1,431,191 1693.90 242.43 14:30
14-12-2017 NSE 198,585 1695.05 33.66 14:10
13-12-2017 BSE 365,248 1703.95 62.24 09:22
13-12-2017 BSE 35,000 1711.00 5.99 11:30
13-12-2017 BSE 162,455 1711.00 27.8 11:31
13-12-2017 NSE 1,602,001 1704.30 273.03 14:30
13-12-2017 NSE 34,807 1705.65 5.94 12:47
13-12-2017 NSE 153,662 1711.15 26.29 11:30
12-12-2017 NSE 2,199,352 1711.05 376.32 14:30
11-12-2017 BSE 50,000 1708.00 8.54 14:44
11-12-2017 NSE 41,033 1695.70 6.96 09:48
11-12-2017 NSE 167,781 1695.85 28.45 09:18
11-12-2017 NSE 83,058 1696.00 14.09 10:31
11-12-2017 NSE 91,108 1696.60 15.46 10:44
11-12-2017 NSE 100,624 1697.10 17.08 09:22
11-12-2017 NSE 100,117 1700.00 17.02 11:07
11-12-2017 NSE 55,110 1704.45 9.39 11:55
11-12-2017 NSE 47,230 1706.20 8.06 13:40
11-12-2017 NSE 2,121,794 1706.80 362.15 14:30
08-12-2017 NSE 50,033 1665.00 8.33 09:55
08-12-2017 NSE 50,001 1668.00 8.34 10:13
08-12-2017 NSE 50,522 1672.00 8.45 09:25
08-12-2017 NSE 75,313 1672.50 12.6 10:50
08-12-2017 NSE 50,741 1675.00 8.5 11:51
08-12-2017 NSE 53,422 1675.40 8.95 11:07
08-12-2017 NSE 501,652 1675.50 84.05 13:55
08-12-2017 NSE 50,760 1676.85 8.51 11:29
08-12-2017 NSE 50,937 1680.90 8.56 15:08
08-12-2017 NSE 57,016 1681.05 9.58 14:45
08-12-2017 NSE 49,999 1682.95 8.41 15:40
08-12-2017 NSE 50,297 1686.85 8.48 15:22
07-12-2017 NSE 52,069 1652.00 8.6 14:04
07-12-2017 NSE 51,162 1652.15 8.45 13:58
07-12-2017 NSE 97,531 1653.25 16.12 10:09
07-12-2017 NSE 1,656,749 1653.95 274.02 14:30
07-12-2017 NSE 293,444 1655.00 48.56 11:14
06-12-2017 BSE 31,899 1670.80 5.33 09:50
06-12-2017 NSE 100,103 1650.00 16.52 15:21
06-12-2017 NSE 2,856,244 1651.50 471.71 14:30
06-12-2017 NSE 100,000 1653.00 16.53 14:22
06-12-2017 NSE 100,002 1653.55 16.54 14:36
06-12-2017 NSE 146,933 1654.00 24.3 14:17
06-12-2017 NSE 200,144 1657.00 33.16 13:48
06-12-2017 NSE 104,522 1658.00 17.33 11:53
06-12-2017 NSE 100,235 1658.00 16.62 13:33
06-12-2017 NSE 302,348 1667.20 50.41 10:46
06-12-2017 NSE 208,250 1667.50 34.73 10:20
06-12-2017 NSE 200,009 1667.50 33.35 10:24
05-12-2017 BSE 32,450 1673.50 5.43 09:49
05-12-2017 NSE 2,046,781 1685.45 344.97 14:30
04-12-2017 BSE 486,518 1677.00 81.59 11:30
04-12-2017 NSE 329,576 1669.20 55.01 09:34
04-12-2017 NSE 300,162 1677.00 50.34 10:35
04-12-2017 NSE 50,078 1678.20 8.4 12:18
04-12-2017 NSE 2,587,679 1680.70 434.91 14:30
01-12-2017 NSE 50,000 1665.75 8.33 10:30
01-12-2017 NSE 100,132 1668.25 16.7 09:55
01-12-2017 NSE 50,027 1669.10 8.35 13:14
01-12-2017 NSE 50,774 1669.85 8.48 12:18
01-12-2017 NSE 75,330 1670.00 12.58 10:39
01-12-2017 NSE 50,009 1670.00 8.35 10:40
01-12-2017 NSE 58,131 1671.00 9.71 12:16
01-12-2017 NSE 300,004 1673.00 50.19 09:34
30-11-2017 NSE 4,600,068 1674.70 770.37 15:12
30-11-2017 NSE 47,662 1680.05 8.01 15:08
30-11-2017 NSE 152,114 1681.00 25.57 11:54
30-11-2017 NSE 53,192 1681.95 8.95 12:01
30-11-2017 NSE 50,283 1682.00 8.46 11:46
30-11-2017 NSE 100,000 1682.75 16.83 11:28
30-11-2017 NSE 50,001 1683.00 8.42 12:05
30-11-2017 NSE 104,458 1683.50 17.59 13:20
30-11-2017 NSE 100,045 1684.65 16.85 14:32
30-11-2017 NSE 60,095 1685.00 10.13 11:21
30-11-2017 NSE 2,631,067 1685.80 443.55 14:30
30-11-2017 NSE 100,229 1686.00 16.9 11:04
30-11-2017 NSE 100,048 1689.85 16.91 10:57
30-11-2017 NSE 100,000 1692.00 16.92 09:43
29-11-2017 NSE 740,271 1703.75 126.12 09:45
29-11-2017 NSE 552,640 1703.80 94.16 09:46
29-11-2017 NSE 200,400 1704.60 34.16 15:05
29-11-2017 NSE 200,139 1707.00 34.16 10:41
29-11-2017 NSE 33,460 1707.00 5.71 14:21
29-11-2017 NSE 200,010 1707.00 34.14 14:24
29-11-2017 NSE 200,000 1708.00 34.16 10:58
29-11-2017 NSE 212,237 1709.95 36.29 12:52
28-11-2017 NSE 1,608,885 1728.30 278.06 14:30
27-11-2017 BSE 50,000 1701.00 8.51 11:04
24-11-2017 NSE 644,253 1706.00 109.91 14:01
24-11-2017 NSE 51,464 1706.00 8.78 14:04
24-11-2017 NSE 649,158 1706.30 110.77 14:03
24-11-2017 NSE 729,694 1707.10 124.57 14:15
24-11-2017 NSE 748,867 1707.65 127.88 14:25
24-11-2017 NSE 747,933 1708.00 127.75 14:24
24-11-2017 NSE 756,288 1708.50 129.21 14:26
24-11-2017 NSE 781,541 1709.45 133.6 14:30
23-11-2017 NSE 1,538,314 1702.75 261.94 14:19
23-11-2017 NSE 1,553,137 1704.35 264.71 14:23
23-11-2017 NSE 1,571,927 1704.60 267.95 14:30
23-11-2017 NSE 1,568,279 1704.65 267.34 14:27
23-11-2017 NSE 1,556,961 1704.75 265.42 14:25
23-11-2017 NSE 1,569,224 1704.95 267.54 14:28
23-11-2017 NSE 1,561,988 1705.10 266.33 14:26
23-11-2017 NSE 1,483,290 1708.85 253.47 14:12
23-11-2017 NSE 40,000 1715.50 6.86 11:47
23-11-2017 NSE 57,000 1717.50 9.79 12:14
22-11-2017 NSE 111,503 1708.05 19.05 09:25
22-11-2017 NSE 2,522,706 1718.40 433.5 14:30
22-11-2017 NSE 30,154 1718.50 5.18 12:53
22-11-2017 NSE 100,008 1718.65 17.19 11:35
22-11-2017 NSE 100,555 1720.00 17.3 10:19
22-11-2017 NSE 2,434,308 1720.00 418.7 14:23
22-11-2017 NSE 50,256 1720.05 8.64 13:40
22-11-2017 NSE 2,400,343 1720.20 412.91 14:21
22-11-2017 NSE 2,393,665 1721.00 411.95 14:20
22-11-2017 NSE 2,385,473 1721.50 410.66 14:19
22-11-2017 NSE 2,204,120 1722.80 379.73 14:00
22-11-2017 NSE 2,244,252 1722.95 386.67 14:06
22-11-2017 NSE 2,324,142 1724.40 400.78 14:13
21-11-2017 NSE 65,700 1695.35 11.14 12:19
21-11-2017 NSE 2,979,173 1696.75 505.49 14:30
21-11-2017 NSE 50,281 1699.45 8.55 14:28
21-11-2017 NSE 2,702,450 1699.85 459.38 14:00
21-11-2017 NSE 50,119 1700.00 8.52 13:44
21-11-2017 NSE 38,792 1700.00 6.59 13:47
21-11-2017 NSE 2,836,760 1700.00 482.25 14:20
21-11-2017 NSE 2,886,978 1700.00 490.79 14:26
21-11-2017 NSE 2,895,188 1700.00 492.18 14:27
21-11-2017 NSE 29,575 1700.00 5.03 15:06
21-11-2017 NSE 50,074 1700.20 8.51 13:50
21-11-2017 NSE 47,108 1700.25 8.01 14:09
20-11-2017 NSE 50,603 1688.20 8.54 13:09
20-11-2017 NSE 52,174 1689.05 8.81 14:55
20-11-2017 NSE 52,813 1690.00 8.93 13:03
20-11-2017 NSE 64,348 1695.00 10.91 12:41
20-11-2017 NSE 62,449 1700.00 10.62 11:41
20-11-2017 NSE 237,412 1700.00 40.36 12:08
20-11-2017 NSE 151,205 1701.00 25.72 11:46
20-11-2017 NSE 105,212 1701.00 17.9 11:54
20-11-2017 NSE 100,049 1701.50 17.02 09:47
20-11-2017 NSE 250,281 1701.80 42.59 10:34
16-11-2017 BSE 99,898 1658.00 16.56 09:17
16-11-2017 NSE 50,113 1658.20 8.31 09:38
16-11-2017 NSE 995,786 1660.00 165.3 13:29
16-11-2017 NSE 50,001 1660.25 8.3 13:46
16-11-2017 NSE 50,541 1660.60 8.39 12:18
16-11-2017 NSE 32,098 1661.00 5.33 11:11
16-11-2017 NSE 47,490 1661.00 7.89 13:55
16-11-2017 NSE 50,095 1661.95 8.33 11:21
16-11-2017 NSE 100,002 1662.65 16.63 11:23
16-11-2017 NSE 50,529 1663.40 8.4 11:38
15-11-2017 NSE 54,364 1655.50 9 11:49
15-11-2017 NSE 38,292 1657.80 6.35 13:19
15-11-2017 NSE 50,034 1659.35 8.3 14:19
15-11-2017 NSE 50,040 1660.35 8.31 10:52
15-11-2017 NSE 50,091 1669.00 8.36 09:22
15-11-2017 NSE 50,002 1673.00 8.37 10:18
15-11-2017 NSE 51,327 1673.40 8.59 09:53
14-11-2017 NSE 50,794 1660.70 8.44 14:55
14-11-2017 NSE 51,018 1663.50 8.49 12:52
14-11-2017 NSE 50,001 1663.50 8.32 14:09
14-11-2017 NSE 51,209 1663.70 8.52 12:41
14-11-2017 NSE 50,397 1664.35 8.39 12:04
14-11-2017 NSE 50,390 1665.05 8.39 12:25
14-11-2017 NSE 50,680 1667.20 8.45 13:28
14-11-2017 NSE 50,106 1667.20 8.35 13:29
14-11-2017 NSE 50,024 1669.70 8.35 11:43
14-11-2017 NSE 49,823 1670.00 8.32 10:54
14-11-2017 NSE 50,412 1671.15 8.42 10:21
14-11-2017 NSE 50,047 1672.40 8.37 10:00
13-11-2017 NSE 40,002 1668.00 6.67 15:09
13-11-2017 NSE 2,907,330 1669.80 485.47 14:18
13-11-2017 NSE 2,936,351 1669.95 490.36 14:22
13-11-2017 NSE 50,000 1670.00 8.35 14:24
13-11-2017 NSE 3,067,647 1670.00 512.3 14:27
13-11-2017 NSE 2,902,823 1670.15 484.81 14:17
13-11-2017 NSE 34,205 1670.15 5.71 14:32
13-11-2017 NSE 3,085,555 1670.30 515.38 14:30
13-11-2017 NSE 3,078,899 1670.60 514.36 14:29
13-11-2017 NSE 2,633,422 1673.60 440.73 14:00
13-11-2017 NSE 250,029 1683.00 42.08 09:41
13-11-2017 NSE 228,315 1683.95 38.45 09:38
13-11-2017 NSE 50,100 1691.60 8.47 09:31
13-11-2017 NSE 50,768 1698.00 8.62 09:23
10-11-2017 NSE 101,499 1717.00 17.43 10:27
09-11-2017 BSE 39,142 1711.75 6.7 13:00
09-11-2017 NSE 47,392 1709.90 8.1 12:41
09-11-2017 NSE 43,500 1716.00 7.46 10:33
09-11-2017 NSE 47,000 1721.00 8.09 10:13
09-11-2017 NSE 50,864 1724.75 8.77 10:03
09-11-2017 NSE 50,084 1729.25 8.66 09:49
09-11-2017 NSE 197,389 1732.00 34.19 09:41
08-11-2017 NSE 50,206 1743.85 8.76 15:26
08-11-2017 NSE 150,251 1748.05 26.26 15:17
08-11-2017 NSE 1,685,374 1749.10 294.79 14:30
08-11-2017 NSE 1,607,979 1751.55 281.65 14:22
08-11-2017 NSE 1,523,795 1754.60 267.37 14:07
08-11-2017 NSE 1,559,571 1757.15 274.04 14:16
08-11-2017 NSE 1,552,962 1757.30 272.9 14:14
08-11-2017 NSE 1,502,553 1758.80 264.27 14:00
07-11-2017 NSE 1,284,510 1764.50 226.65 14:30
07-11-2017 NSE 1,256,133 1764.80 221.68 14:19
07-11-2017 NSE 1,270,355 1764.90 224.2 14:25
07-11-2017 NSE 1,263,386 1764.95 222.98 14:22
07-11-2017 NSE 1,270,072 1764.95 224.16 14:24
07-11-2017 NSE 1,276,794 1765.00 225.35 14:27
07-11-2017 NSE 1,281,066 1765.00 226.11 14:28
07-11-2017 NSE 1,282,116 1765.15 226.31 14:29
07-11-2017 NSE 1,244,797 1767.55 220.02 14:18
07-11-2017 NSE 50,936 1770.00 9.02 13:55
07-11-2017 NSE 1,191,456 1770.05 210.89 14:00
07-11-2017 NSE 1,208,829 1770.25 213.99 14:05
07-11-2017 NSE 1,207,627 1770.80 213.85 14:04
03-11-2017 NSE 1,206,524 1785.00 215.36 14:03
03-11-2017 NSE 1,205,289 1785.15 215.16 14:02
03-11-2017 NSE 1,215,917 1785.20 217.07 14:06
03-11-2017 NSE 1,199,446 1785.60 214.17 14:00
03-11-2017 NSE 1,215,198 1785.80 217.01 14:05
03-11-2017 NSE 1,226,819 1785.80 219.09 14:11
03-11-2017 NSE 1,229,120 1786.15 219.54 14:12
03-11-2017 NSE 1,312,973 1787.70 234.72 14:29
03-11-2017 NSE 1,296,893 1788.85 231.99 14:27
03-11-2017 NSE 1,315,541 1789.15 235.37 14:30
03-11-2017 NSE 1,292,851 1789.65 231.38 14:26
03-11-2017 NSE 1,288,254 1789.90 230.58 14:24
03-11-2017 NSE 1,274,364 1789.95 228.1 14:22
03-11-2017 NSE 1,278,444 1789.95 228.84 14:23
02-11-2017 NSE 70,176 1760.00 12.35 09:37
02-11-2017 NSE 56,211 1760.00 9.89 10:18
02-11-2017 NSE 1,984,616 1763.60 350.01 14:24
02-11-2017 NSE 2,005,115 1765.00 353.9 14:30
02-11-2017 NSE 1,991,929 1765.10 351.6 14:26
02-11-2017 NSE 1,991,937 1765.10 351.6 14:27
02-11-2017 NSE 1,959,916 1765.95 346.11 14:20
02-11-2017 NSE 1,924,222 1768.25 340.25 14:12
02-11-2017 NSE 1,891,541 1768.55 334.53 14:05
02-11-2017 NSE 1,871,714 1769.40 331.18 14:00
01-11-2017 NSE 50,055 1734.55 8.68 10:26
01-11-2017 NSE 30,252 1737.75 5.26 10:42
31-10-2017 NSE 1,334,363 1719.65 229.46 14:30
31-10-2017 NSE 1,330,135 1720.15 228.8 14:29
31-10-2017 NSE 1,308,080 1721.55 225.19 14:26
31-10-2017 NSE 1,291,021 1721.60 222.26 14:22
31-10-2017 NSE 1,294,610 1721.60 222.88 14:23
31-10-2017 NSE 1,303,477 1721.70 224.42 14:25
31-10-2017 NSE 1,234,833 1723.45 212.82 14:05
31-10-2017 NSE 1,210,389 1724.40 208.72 14:00
26-10-2017 BSE 73,643 1657.15 12.2 13:02
26-10-2017 NSE 4,753,548 1653.95 786.21 14:30
26-10-2017 NSE 73,125 1654.95 12.1 14:38
26-10-2017 NSE 4,565,810 1655.00 755.64 14:00
26-10-2017 NSE 4,581,399 1655.00 758.22 14:03
26-10-2017 NSE 4,674,902 1655.00 773.7 14:17
26-10-2017 NSE 4,709,229 1655.00 779.38 14:23
26-10-2017 NSE 4,728,708 1655.00 782.6 14:26
26-10-2017 NSE 4,740,887 1655.05 784.64 14:29
26-10-2017 NSE 246,047 1655.95 40.74 13:40
25-10-2017 NSE 31,748 1675.15 5.32 11:57
25-10-2017 NSE 64,858 1679.05 10.89 13:11
25-10-2017 NSE 2,845,085 1680.00 477.97 14:00
25-10-2017 NSE 2,878,012 1680.00 483.51 14:07
25-10-2017 NSE 2,928,836 1680.05 492.06 14:16
25-10-2017 NSE 2,954,794 1680.10 496.43 14:20
25-10-2017 NSE 3,022,568 1680.20 507.85 14:30
25-10-2017 NSE 2,986,153 1680.25 501.75 14:24
25-10-2017 NSE 3,001,263 1680.25 504.29 14:26
25-10-2017 NSE 3,013,052 1680.25 506.27 14:28
25-10-2017 NSE 2,994,754 1680.30 503.21 14:25
24-10-2017 BSE 99,000 1717.00 17 11:54
24-10-2017 BSE 100,000 1720.00 17.2 12:22
24-10-2017 NSE 825,465 1721.40 142.1 14:00
24-10-2017 NSE 831,129 1722.00 143.12 14:03
24-10-2017 NSE 858,736 1724.40 148.08 14:14
24-10-2017 NSE 875,603 1725.65 151.1 14:23
24-10-2017 NSE 885,645 1726.15 152.88 14:25
24-10-2017 NSE 886,665 1726.50 153.08 14:26
24-10-2017 NSE 899,791 1726.95 155.39 14:30
24-10-2017 NSE 894,133 1727.50 154.46 14:28
24-10-2017 NSE 894,836 1727.50 154.58 14:29
23-10-2017 BSE 101,101 1715.00 17.34 13:56
23-10-2017 NSE 2,150,802 1714.10 368.67 14:00
23-10-2017 NSE 2,168,069 1714.80 371.78 14:04
23-10-2017 NSE 81,184 1715.00 13.92 13:41
23-10-2017 NSE 2,253,021 1715.00 386.39 14:24
23-10-2017 NSE 2,258,719 1715.00 387.37 14:25
23-10-2017 NSE 2,262,622 1715.00 388.04 14:26
23-10-2017 NSE 2,276,868 1715.00 390.48 14:30
23-10-2017 NSE 2,241,502 1716.00 384.64 14:20
23-10-2017 NSE 2,221,600 1717.00 381.45 14:15
23-10-2017 NSE 2,214,199 1718.00 380.4 14:14
23-10-2017 NSE 2,214,009 1718.05 380.38 14:14
23-10-2017 NSE 2,198,557 1718.65 377.85 14:11
12-10-2017 NSE 162,364 1744.00 28.32 09:40
10-10-2017 NSE 50,761 1739.80 8.83 12:20
10-10-2017 NSE 51,388 1740.00 8.94 10:18
10-10-2017 NSE 50,812 1740.00 8.84 12:58
10-10-2017 NSE 51,040 1741.70 8.89 10:28
10-10-2017 NSE 79,315 1745.00 13.84 11:23
10-10-2017 NSE 152,055 1745.10 26.54 14:54
10-10-2017 NSE 46,570 1745.45 8.13 11:24
10-10-2017 NSE 40,823 1745.70 7.13 11:28
10-10-2017 NSE 100,709 1746.30 17.59 15:03
09-10-2017 NSE 100,003 1735.15 17.35 09:44
09-10-2017 NSE 39,255 1736.30 6.82 10:03
09-10-2017 NSE 100,560 1743.00 17.53 10:32
09-10-2017 NSE 100,762 1744.80 17.58 12:39
09-10-2017 NSE 100,899 1745.00 17.61 13:16
06-10-2017 NSE 77,522 1734.00 13.44 14:05
06-10-2017 NSE 76,609 1734.80 13.29 14:14
06-10-2017 NSE 152,735 1735.65 26.51 14:50
06-10-2017 NSE 154,352 1735.90 26.79 14:57
06-10-2017 NSE 51,534 1739.00 8.96 15:14
06-10-2017 NSE 29,606 1741.85 5.16 15:21
06-10-2017 NSE 50,004 1742.90 8.72 15:18
05-10-2017 NSE 51,409 1748.20 8.99 15:25
05-10-2017 NSE 80,998 1762.65 14.28 13:04
04-10-2017 NSE 46,811 1771.75 8.29 11:31
03-10-2017 NSE 54,315 1737.95 9.44 10:20
03-10-2017 NSE 32,372 1742.30 5.64 09:34
03-10-2017 NSE 100,658 1745.50 17.57 10:54
03-10-2017 NSE 76,597 1758.00 13.47 14:50
03-10-2017 NSE 151,730 1759.00 26.69 13:55
03-10-2017 NSE 30,076 1759.50 5.29 14:47
03-10-2017 NSE 30,581 1760.15 5.38 15:07
03-10-2017 NSE 51,483 1760.70 9.06 15:10
03-10-2017 NSE 130,458 1760.75 22.97 15:06
03-10-2017 NSE 50,831 1761.10 8.95 14:34
03-10-2017 NSE 228,529 1761.25 40.25 13:24
03-10-2017 NSE 151,322 1762.00 26.66 14:37
03-10-2017 NSE 150,519 1762.25 26.53 11:38
28-09-2017 NSE 50,146 1719.00 8.62 09:48
28-09-2017 NSE 100,186 1721.75 17.25 10:09
28-09-2017 NSE 43,028 1723.20 7.41 10:14
28-09-2017 NSE 34,696 1749.80 6.07 15:05
27-09-2017 NSE 108,652 1737.45 18.88 09:18
27-09-2017 NSE 83,665 1737.60 14.54 09:23
27-09-2017 NSE 50,654 1740.00 8.81 11:59
27-09-2017 NSE 50,611 1742.75 8.82 10:03
26-09-2017 NSE 40,168 1736.30 6.97 10:03
25-09-2017 NSE 36,526 1764.15 6.44 09:19
22-09-2017 NSE 50,189 1775.05 8.91 09:59
22-09-2017 NSE 51,039 1776.65 9.07 11:05
22-09-2017 NSE 50,245 1777.75 8.93 12:27
22-09-2017 NSE 51,683 1778.90 9.19 14:37
22-09-2017 NSE 102,611 1780.00 18.26 12:08
22-09-2017 NSE 50,160 1780.00 8.93 14:15
22-09-2017 NSE 50,194 1781.30 8.94 13:52
22-09-2017 NSE 50,071 1781.55 8.92 12:12
22-09-2017 NSE 51,299 1782.00 9.14 14:48
22-09-2017 NSE 50,386 1782.30 8.98 14:00
21-09-2017 NSE 52,792 1770.75 9.35 10:34
21-09-2017 NSE 55,714 1770.90 9.87 09:18
21-09-2017 NSE 74,234 1772.05 13.15 10:32
21-09-2017 NSE 50,120 1773.00 8.89 11:59
21-09-2017 NSE 50,163 1773.65 8.9 12:00
21-09-2017 NSE 53,231 1773.70 9.44 12:01
21-09-2017 NSE 82,330 1776.50 14.63 09:37
21-09-2017 NSE 306,802 1776.65 54.51 09:41
21-09-2017 NSE 100,861 1782.50 17.98 13:08
21-09-2017 NSE 78,047 1782.85 13.91 13:09
21-09-2017 NSE 305,369 1785.00 54.51 14:27
21-09-2017 NSE 37,273 1785.00 6.65 14:28
19-09-2017 NSE 83,028 1765.20 14.66 10:24
19-09-2017 NSE 126,230 1767.50 22.31 11:21
18-09-2017 NSE 97,516 1765.70 17.22 09:18
18-09-2017 NSE 76,955 1767.65 13.6 09:20
18-09-2017 NSE 84,420 1769.20 14.94 09:23
18-09-2017 NSE 30,763 1769.55 5.44 09:32
18-09-2017 NSE 36,205 1772.15 6.42 11:19
18-09-2017 NSE 81,185 1772.50 14.39 11:19
18-09-2017 NSE 70,871 1773.45 12.57 11:20
18-09-2017 NSE 41,772 1774.50 7.41 11:12
15-09-2017 NSE 200,545 1761.25 35.32 09:41
15-09-2017 NSE 100,435 1761.30 17.69 09:49
15-09-2017 NSE 100,876 1761.70 17.77 10:43
15-09-2017 NSE 108,097 1762.30 19.05 09:55
15-09-2017 NSE 100,634 1765.65 17.77 13:31
15-09-2017 NSE 50,122 1766.00 8.85 13:35
14-09-2017 NSE 56,479 1769.10 9.99 10:30
14-09-2017 NSE 307,355 1770.00 54.4 09:31
14-09-2017 NSE 202,983 1770.00 35.93 10:09
14-09-2017 NSE 50,552 1770.00 8.95 11:14
14-09-2017 NSE 100,976 1770.00 17.87 12:32
14-09-2017 NSE 56,913 1770.65 10.08 12:00
14-09-2017 NSE 101,291 1770.80 17.94 11:46
14-09-2017 NSE 50,769 1770.80 8.99 13:54
14-09-2017 NSE 50,417 1771.10 8.93 13:07
14-09-2017 NSE 119,935 1771.90 21.25 11:43
14-09-2017 NSE 33,853 1773.00 6 11:59
12-09-2017 NSE 108,450 1782.75 19.33 10:21
12-09-2017 NSE 49,914 1798.50 8.98 15:21
12-09-2017 NSE 50,300 1799.50 9.05 15:18
11-09-2017 NSE 29,006 1778.25 5.16 15:29
08-09-2017 NSE 100,281 1787.55 17.93 10:03
07-09-2017 NSE 59,259 1757.90 10.42 12:05
07-09-2017 NSE 51,057 1764.30 9.01 12:27
07-09-2017 NSE 40,017 1765.30 7.06 13:17
07-09-2017 NSE 50,731 1770.35 8.98 09:26
07-09-2017 NSE 59,886 1779.90 10.66 15:16
07-09-2017 NSE 56,226 1782.35 10.02 14:50
07-09-2017 NSE 51,905 1783.80 9.26 14:51
06-09-2017 NSE 54,955 1754.65 9.64 12:12
04-09-2017 NSE 56,999 1756.05 10.01 09:19
01-09-2017 NSE 79,996 1755.70 14.04 09:21
01-09-2017 NSE 39,269 1756.25 6.9 09:53
01-09-2017 NSE 140,926 1756.50 24.75 09:18
01-09-2017 NSE 50,209 1756.50 8.82 09:52
01-09-2017 NSE 47,851 1760.90 8.43 12:22
01-09-2017 NSE 48,245 1761.00 8.5 12:01
01-09-2017 NSE 41,804 1761.50 7.36 10:34
01-09-2017 NSE 42,508 1762.35 7.49 11:04
01-09-2017 NSE 60,474 1764.00 10.67 13:40
31-08-2017 NSE 53,172 1749.75 9.3 09:46
31-08-2017 NSE 74,462 1766.55 13.15 14:30
30-08-2017 NSE 36,590 1747.75 6.4 09:15
28-08-2017 NSE 28,436 1761.05 5.01 09:15
28-08-2017 NSE 150,918 1768.50 26.69 12:04
28-08-2017 NSE 29,349 1770.55 5.2 11:27
28-08-2017 NSE 98,901 1771.95 17.52 12:41
28-08-2017 NSE 31,512 1772.30 5.58 11:03
28-08-2017 NSE 55,725 1777.30 9.9 09:16
24-08-2017 NSE 108,269 1766.00 19.12 14:57
23-08-2017 NSE 75,431 1756.60 13.25 10:51
23-08-2017 NSE 79,590 1758.00 13.99 12:25
23-08-2017 NSE 54,694 1758.80 9.62 09:21
23-08-2017 NSE 500,974 1763.70 88.36 14:45
23-08-2017 NSE 516,698 1766.50 91.27 15:17
22-08-2017 NSE 28,849 1742.20 5.03 10:04
21-08-2017 NSE 51,082 1738.00 8.88 15:14
18-08-2017 NSE 51,199 1730.95 8.86 09:37
18-08-2017 NSE 51,995 1736.85 9.03 14:49
16-08-2017 NSE 50,593 1736.00 8.78 09:49
16-08-2017 NSE 69,125 1737.90 12.01 11:34
16-08-2017 NSE 50,725 1738.30 8.82 10:14
16-08-2017 NSE 53,625 1738.40 9.32 10:42
16-08-2017 NSE 40,413 1755.40 7.09 09:15
11-08-2017 NSE 119,809 1695.05 20.31 14:40
11-08-2017 NSE 38,760 1698.20 6.58 09:22
11-08-2017 NSE 31,589 1702.05 5.38 09:25
11-08-2017 NSE 105,119 1703.10 17.9 09:19
10-08-2017 NSE 185,464 1700.00 31.53 15:22
10-08-2017 NSE 46,296 1732.20 8.02 09:20
10-08-2017 NSE 30,147 1742.50 5.25 13:59
08-08-2017 NSE 33,735 1702.50 5.74 10:17
08-08-2017 NSE 72,122 1712.70 12.35 10:56
08-08-2017 NSE 141,610 1712.80 24.25 10:57
08-08-2017 NSE 39,480 1716.80 6.78 14:52
08-08-2017 NSE 121,774 1718.55 20.93 13:54
08-08-2017 NSE 51,545 1720.70 8.87 09:43
08-08-2017 NSE 32,794 1721.45 5.65 12:44
04-08-2017 NSE 108,356 1724.50 18.69 10:39
04-08-2017 NSE 251,085 1724.60 43.3 10:03
04-08-2017 NSE 78,585 1725.75 13.56 12:36
04-08-2017 NSE 1,003,449 1726.00 173.2 13:26
04-08-2017 NSE 41,020 1726.65 7.08 14:27
04-08-2017 NSE 155,605 1726.70 26.87 14:22
04-08-2017 NSE 403,753 1730.00 69.85 15:26
04-08-2017 NSE 287,182 1730.45 49.7 14:54
04-08-2017 NSE 97,244 1731.70 16.84 14:43
04-08-2017 NSE 70,863 1731.75 12.27 15:17
04-08-2017 NSE 104,140 1732.50 18.04 14:42
03-08-2017 NSE 31,873 1726.80 5.5 14:39
03-08-2017 NSE 33,030 1733.55 5.73 15:16
03-08-2017 NSE 284,125 1738.00 49.38 10:50
03-08-2017 NSE 246,906 1743.75 43.05 10:07
03-08-2017 NSE 52,964 1745.45 9.24 11:59
03-08-2017 NSE 36,566 1752.05 6.41 09:39
03-08-2017 NSE 60,616 1756.05 10.64 09:30
02-08-2017 BSE 255,414 1763.00 45.03 12:56
02-08-2017 NSE 100,128 1762.00 17.64 11:58
02-08-2017 NSE 100,118 1762.00 17.64 12:14
02-08-2017 NSE 49,780 1762.65 8.77 12:31
02-08-2017 NSE 71,127 1766.00 12.56 15:16
01-08-2017 NSE 75,226 1763.00 13.26 12:18
01-08-2017 NSE 50,003 1764.00 8.82 10:40
01-08-2017 NSE 52,389 1765.00 9.25 09:55
01-08-2017 NSE 38,987 1766.05 6.89 15:01
01-08-2017 NSE 36,572 1784.90 6.53 15:29
31-07-2017 NSE 92,310 1765.90 16.3 12:34
31-07-2017 NSE 30,187 1788.85 5.4 15:07
28-07-2017 BSE 104,724 1718.80 18 09:37
28-07-2017 NSE 29,292 1712.15 5.02 09:15
28-07-2017 NSE 36,443 1727.10 6.29 09:21
28-07-2017 NSE 113,336 1755.60 19.9 10:16
28-07-2017 NSE 52,864 1761.25 9.31 12:12
28-07-2017 NSE 48,037 1766.60 8.49 10:20
28-07-2017 NSE 40,034 1782.00 7.13 14:32
28-07-2017 NSE 50,965 1784.65 9.1 14:21
28-07-2017 NSE 54,471 1785.70 9.73 14:39
28-07-2017 NSE 51,713 1786.15 9.24 14:39
28-07-2017 NSE 42,094 1786.50 7.52 14:38
28-07-2017 NSE 51,759 1786.55 9.25 14:35
28-07-2017 NSE 91,060 1787.70 16.28 14:55
28-07-2017 NSE 31,474 1793.00 5.64 14:56
27-07-2017 NSE 81,959 1675.00 13.73 09:45
27-07-2017 NSE 37,496 1726.05 6.47 15:04
27-07-2017 NSE 35,833 1727.90 6.19 15:25
27-07-2017 NSE 32,816 1731.35 5.68 15:05
27-07-2017 NSE 42,875 1731.40 7.42 15:07
27-07-2017 NSE 47,297 1742.75 8.24 14:26
26-07-2017 BSE 250,000 1631.00 40.78 11:51
26-07-2017 BSE 60,000 1631.35 9.79 12:00
26-07-2017 BSE 100,127 1635.00 16.37 09:17
26-07-2017 NSE 46,610 1624.95 7.57 14:09
26-07-2017 NSE 83,996 1629.95 13.69 09:17
26-07-2017 NSE 55,039 1630.00 8.97 14:44
26-07-2017 NSE 201,029 1631.40 32.8 10:42
26-07-2017 NSE 195,991 1631.55 31.98 10:39
26-07-2017 NSE 59,388 1633.60 9.7 14:54
26-07-2017 NSE 71,235 1634.00 11.64 14:05
26-07-2017 NSE 64,297 1634.00 10.51 15:25
26-07-2017 NSE 102,371 1635.00 16.74 09:28
26-07-2017 NSE 100,358 1635.00 16.41 09:40
26-07-2017 NSE 255,288 1635.30 41.75 09:53
26-07-2017 NSE 44,530 1641.95 7.31 14:24
25-07-2017 BSE 150,944 1632.00 24.63 11:58
25-07-2017 BSE 600,563 1632.10 98.02 10:02
25-07-2017 BSE 1,267,444 1634.00 207.1 10:06
25-07-2017 NSE 106,688 1631.50 17.41 15:09
25-07-2017 NSE 34,400 1632.00 5.61 15:22
25-07-2017 NSE 300,611 1632.05 49.06 09:54
25-07-2017 NSE 51,597 1632.05 8.42 11:59
25-07-2017 NSE 209,167 1632.40 34.14 09:58
25-07-2017 NSE 133,949 1634.20 21.89 09:18
24-07-2017 NSE 400,968 1632.45 65.46 10:30
24-07-2017 NSE 94,146 1632.50 15.37 10:30
24-07-2017 NSE 44,818 1633.00 7.32 12:31
24-07-2017 NSE 439,138 1633.50 71.73 12:44
24-07-2017 NSE 356,180 1634.25 58.21 12:33
24-07-2017 NSE 40,067 1634.55 6.55 12:44
24-07-2017 NSE 53,167 1634.90 8.69 12:34
24-07-2017 NSE 47,392 1635.25 7.75 12:34
24-07-2017 NSE 53,039 1635.50 8.67 12:34
24-07-2017 NSE 61,584 1636.50 10.08 13:44
21-07-2017 BSE 1,087,924 1647.00 179.18 09:27
21-07-2017 BSE 1,665,555 1650.30 274.87 11:05
21-07-2017 BSE 925,013 1651.45 152.76 10:59
21-07-2017 NSE 33,843 1635.25 5.53 12:59
19-07-2017 NSE 50,430 1647.00 8.31 11:19
18-07-2017 NSE 33,871 1652.50 5.6 15:24
18-07-2017 NSE 49,831 1653.45 8.24 15:14
18-07-2017 NSE 35,282 1653.45 5.83 15:19
18-07-2017 NSE 37,248 1666.60 6.21 09:19
17-07-2017 BSE 238,606 1653.05 39.44 10:24
17-07-2017 NSE 34,312 1651.30 5.67 12:08
13-07-2017 BSE 100,277 1657.75 16.62 11:15
13-07-2017 BSE 49,000 1660.00 8.13 13:07
12-07-2017 NSE 39,855 1633.50 6.51 13:48
11-07-2017 NSE 34,790 1632.05 5.68 09:47
11-07-2017 NSE 40,116 1644.30 6.6 14:40
11-07-2017 NSE 40,540 1646.55 6.68 12:46
10-07-2017 NSE 57,349 1624.00 9.31 12:19
07-07-2017 NSE 69,478 1619.45 11.25 12:38
07-07-2017 NSE 102,509 1619.50 16.6 13:59
07-07-2017 NSE 80,262 1619.90 13 14:37
07-07-2017 NSE 90,556 1620.00 14.67 12:55
07-07-2017 NSE 46,355 1620.00 7.51 13:36
07-07-2017 NSE 101,016 1621.40 16.38 11:44
07-07-2017 NSE 118,583 1621.65 19.23 12:27
07-07-2017 NSE 246,873 1622.10 40.05 14:59
07-07-2017 NSE 37,893 1626.40 6.16 10:17
07-07-2017 NSE 34,328 1630.00 5.6 15:16
06-07-2017 NSE 39,103 1650.00 6.45 14:46
29-06-2017 NSE 56,856 1630.85 9.27 09:19
27-06-2017 BSE 400,009 1662.10 66.49 09:52
27-06-2017 NSE 41,892 1648.15 6.9 15:05
27-06-2017 NSE 52,481 1649.90 8.66 14:50
27-06-2017 NSE 30,227 1662.40 5.02 09:32
27-06-2017 NSE 207,624 1663.50 34.54 09:28
23-06-2017 BSE 654,809 1652.90 108.23 10:18
22-06-2017 NSE 272,528 1653.45 45.06 15:13
22-06-2017 NSE 42,078 1653.50 6.96 15:18
22-06-2017 NSE 177,884 1653.60 29.41 15:17
22-06-2017 NSE 53,382 1654.90 8.83 14:46
21-06-2017 NSE 376,872 1619.70 61.04 13:49
20-06-2017 NSE 98,526 1635.00 16.11 13:00
19-06-2017 NSE 555,531 1649.50 91.63 13:18
19-06-2017 NSE 75,159 1649.85 12.4 09:30
19-06-2017 NSE 54,440 1652.35 9 15:15
19-06-2017 NSE 44,225 1653.25 7.31 15:21
19-06-2017 NSE 79,762 1653.70 13.19 15:16
19-06-2017 NSE 58,356 1654.50 9.66 11:02
19-06-2017 NSE 180,439 1654.70 29.86 11:01
16-06-2017 BSE 1,634,531 1633.00 266.92 09:43
16-06-2017 BSE 50,037 1633.25 8.17 09:43
16-06-2017 BSE 185,002 1643.25 30.4 12:12
16-06-2017 NSE 75,488 1642.00 12.4 11:54
15-06-2017 NSE 1,242,929 1638.50 203.65 13:24
15-06-2017 NSE 50,227 1639.00 8.23 13:24
15-06-2017 NSE 261,010 1640.00 42.81 12:09
15-06-2017 NSE 2,196,799 1645.00 361.37 10:27
15-06-2017 NSE 97,436 1645.00 16.03 11:57
14-06-2017 BSE 49,136 1649.55 8.11 14:32
14-06-2017 BSE 31,488 1650.00 5.2 15:24
14-06-2017 NSE 101,216 1648.55 16.69 11:59
14-06-2017 NSE 52,659 1649.05 8.68 14:15
14-06-2017 NSE 78,906 1650.00 13.02 12:56
14-06-2017 NSE 162,694 1650.00 26.84 14:40
14-06-2017 NSE 89,808 1651.00 14.83 12:53
14-06-2017 NSE 71,298 1651.80 11.78 11:05
14-06-2017 NSE 51,444 1652.80 8.5 11:04
14-06-2017 NSE 534,679 1664.35 88.99 09:15
13-06-2017 NSE 91,151 1647.45 15.02 09:22
12-06-2017 NSE 36,371 1640.00 5.96 09:58
12-06-2017 NSE 51,506 1641.15 8.45 13:08
12-06-2017 NSE 45,231 1641.75 7.43 13:54
12-06-2017 NSE 52,876 1641.95 8.68 10:39
12-06-2017 NSE 36,428 1643.05 5.99 13:40
09-06-2017 NSE 118,730 1622.00 19.26 09:21
09-06-2017 NSE 106,822 1625.70 17.37 09:33
09-06-2017 NSE 120,178 1627.15 19.55 10:07
08-06-2017 NSE 33,152 1633.40 5.42 15:15
07-06-2017 NSE 34,766 1596.15 5.55 14:30
06-06-2017 NSE 122,924 1613.15 19.83 12:19
05-06-2017 NSE 205,830 1599.00 32.91 09:34
05-06-2017 NSE 302,168 1599.00 48.32 09:59
05-06-2017 NSE 150,057 1606.10 24.1 11:01
02-06-2017 BSE 105,083 1611.00 16.93 15:09
02-06-2017 NSE 50,537 1590.25 8.04 09:43
02-06-2017 NSE 50,226 1590.50 7.99 09:40
02-06-2017 NSE 161,040 1590.50 25.61 09:49
02-06-2017 NSE 205,054 1606.00 32.93 12:10
02-06-2017 NSE 60,005 1610.00 9.66 14:16
31-05-2017 NSE 36,247 1570.05 5.69 15:14
31-05-2017 NSE 100,507 1574.00 15.82 11:11
31-05-2017 NSE 100,008 1574.00 15.74 11:48
29-05-2017 BSE 55,000 1570.00 8.64 10:20
29-05-2017 BSE 55,246 1570.50 8.68 09:31
29-05-2017 BSE 300,138 1578.00 47.36 09:41
29-05-2017 NSE 31,859 1570.55 5 09:25
29-05-2017 NSE 65,837 1571.85 10.35 09:31
29-05-2017 NSE 102,853 1582.80 16.28 12:32
29-05-2017 NSE 150,296 1583.00 23.79 12:38
29-05-2017 NSE 32,072 1586.60 5.09 09:33
29-05-2017 NSE 128,634 1588.00 20.43 09:32
29-05-2017 NSE 33,389 1588.75 5.3 13:09
29-05-2017 NSE 43,159 1594.05 6.88 13:48
26-05-2017 NSE 149,952 1535.25 23.02 10:31
25-05-2017 NSE 201,131 1537.00 30.91 09:30
25-05-2017 NSE 301,280 1540.00 46.4 10:41
25-05-2017 NSE 204,659 1540.00 31.52 12:35
24-05-2017 NSE 50,604 1524.00 7.71 13:26
24-05-2017 NSE 53,767 1537.70 8.27 10:34
23-05-2017 BSE 69,000 1517.55 10.47 14:30
22-05-2017 NSE 178,303 1517.00 27.05 11:55
22-05-2017 NSE 90,668 1523.80 13.82 10:10
19-05-2017 NSE 50,013 1538.60 7.7 09:46
19-05-2017 NSE 33,591 1539.60 5.17 10:00
18-05-2017 BSE 50,951 1545.60 7.87 11:03
18-05-2017 NSE 39,382 1532.55 6.04 12:31
17-05-2017 NSE 50,151 1556.00 7.8 10:58
17-05-2017 NSE 100,000 1557.00 15.57 10:44
17-05-2017 NSE 100,061 1558.60 15.6 10:29
17-05-2017 NSE 101,376 1562.50 15.84 09:48
17-05-2017 NSE 200,944 1565.50 31.46 09:15
12-05-2017 NSE 108,860 1555.00 16.93 10:05
11-05-2017 BSE 200,930 1570.50 31.56 09:33
11-05-2017 NSE 400,195 1567.75 62.74 09:49
11-05-2017 NSE 41,793 1571.00 6.57 10:14
11-05-2017 NSE 43,180 1574.80 6.8 09:21
11-05-2017 NSE 142,735 1574.80 22.48 14:50
11-05-2017 NSE 151,000 1575.00 23.78 14:11
10-05-2017 NSE 47,175 1556.75 7.34 11:27
10-05-2017 NSE 50,189 1557.00 7.81 11:24
10-05-2017 NSE 56,050 1566.40 8.78 14:31
10-05-2017 NSE 100,409 1570.35 15.77 14:39
10-05-2017 NSE 300,305 1570.80 47.17 15:27
09-05-2017 NSE 50,103 1536.50 7.7 11:09
09-05-2017 NSE 103,280 1538.40 15.89 09:20
09-05-2017 NSE 88,792 1540.45 13.68 09:28
05-05-2017 NSE 100,083 1550.65 15.52 10:28
04-05-2017 BSE 66,876 1580.05 10.57 10:58
04-05-2017 NSE 247,925 1571.75 38.97 09:48
04-05-2017 NSE 965,593 1577.00 152.27 11:09
04-05-2017 NSE 40,529 1579.15 6.4 10:55
04-05-2017 NSE 45,247 1580.00 7.15 11:29
04-05-2017 NSE 60,000 1580.05 9.48 10:54
04-05-2017 NSE 60,000 1580.10 9.48 10:54
03-05-2017 BSE 233,760 1578.00 36.89 10:37
03-05-2017 BSE 99,936 1578.00 15.77 10:54
03-05-2017 NSE 301,968 1575.30 47.57 12:38
03-05-2017 NSE 109,607 1579.25 17.31 10:40
03-05-2017 NSE 36,744 1583.80 5.82 09:15
02-05-2017 BSE 251,000 1558.50 39.12 09:41
02-05-2017 BSE 448,851 1580.20 70.93 13:21
02-05-2017 NSE 51,002 1565.50 7.98 10:00
02-05-2017 NSE 51,416 1568.45 8.06 10:33
02-05-2017 NSE 51,868 1585.00 8.22 14:40
02-05-2017 NSE 40,737 1590.00 6.48 15:28
27-04-2017 NSE 200,601 1575.55 31.61 10:00
27-04-2017 NSE 40,762 1575.75 6.42 13:44
27-04-2017 NSE 151,055 1578.90 23.85 10:30
25-04-2017 NSE 106,712 1555.00 16.59 09:47
21-04-2017 NSE 38,979 1508.00 5.88 15:11
21-04-2017 NSE 100,378 1509.35 15.15 09:51
21-04-2017 NSE 51,016 1525.75 7.78 09:18
20-04-2017 NSE 120,922 1520.00 18.38 10:30
20-04-2017 NSE 203,531 1529.50 31.13 11:18
19-04-2017 NSE 75,293 1488.20 11.21 12:39
18-04-2017 BSE 37,074 1487.75 5.52 11:10
18-04-2017 NSE 97,182 1478.60 14.37 09:23
18-04-2017 NSE 110,210 1480.00 16.31 11:59
17-04-2017 NSE 48,439 1479.85 7.17 15:25
13-04-2017 BSE 206,950 1475.50 30.54 10:23
13-04-2017 NSE 73,876 1475.00 10.9 14:27
13-04-2017 NSE 97,602 1475.45 14.4 10:23
12-04-2017 NSE 96,114 1466.45 14.09 09:49
12-04-2017 NSE 49,030 1470.15 7.21 10:31
11-04-2017 NSE 99,002 1479.20 14.64 15:05
11-04-2017 NSE 95,282 1480.65 14.11 13:47
10-04-2017 BSE 50,000 1473.50 7.37 11:29
10-04-2017 BSE 100,000 1475.00 14.75 11:21
06-04-2017 NSE 39,575 1470.00 5.82 13:14
06-04-2017 NSE 58,933 1471.75 8.67 13:13
06-04-2017 NSE 64,455 1472.25 9.49 13:17
06-04-2017 NSE 66,725 1479.50 9.87 11:05
06-04-2017 NSE 200,073 1480.25 29.62 11:22
06-04-2017 NSE 77,018 1480.50 11.4 11:38
06-04-2017 NSE 202,865 1480.75 30.04 11:44
06-04-2017 NSE 361,887 1484.00 53.7 15:11
06-04-2017 NSE 61,166 1485.45 9.09 15:18
05-04-2017 BSE 155,000 1491.00 23.11 14:16
05-04-2017 NSE 207,187 1487.60 30.82 14:22
05-04-2017 NSE 500,138 1490.00 74.52 14:52
05-04-2017 NSE 76,041 1501.05 11.41 12:12
05-04-2017 NSE 43,556 1507.70 6.57 09:31
05-04-2017 NSE 487,145 1510.70 73.59 09:20
03-04-2017 NSE 92,410 1532.70 14.16 12:52
31-03-2017 BSE 73,817 1507.50 11.13 10:03
31-03-2017 NSE 39,632 1500.00 5.94 14:45
31-03-2017 NSE 39,996 1506.70 6.03 09:24
31-03-2017 NSE 89,048 1509.50 13.44 11:21
30-03-2017 BSE 100,025 1515.30 15.16 13:42
30-03-2017 BSE 100,000 1515.35 15.15 13:43
30-03-2017 BSE 234,516 1517.65 35.59 14:35
30-03-2017 BSE 198,996 1520.25 30.25 09:20
30-03-2017 BSE 200,000 1521.55 30.43 10:52
30-03-2017 NSE 34,616 1514.90 5.24 15:01
30-03-2017 NSE 36,747 1515.60 5.57 15:02
30-03-2017 NSE 55,119 1516.50 8.36 15:03
30-03-2017 NSE 44,962 1516.50 6.82 15:27
30-03-2017 NSE 49,477 1517.00 7.51 15:25
30-03-2017 NSE 59,445 1517.95 9.02 15:04
30-03-2017 NSE 60,211 1518.00 9.14 15:21
30-03-2017 NSE 49,059 1518.35 7.45 15:28
30-03-2017 NSE 33,480 1518.85 5.09 15:05
30-03-2017 NSE 525,399 1519.15 79.82 14:21
30-03-2017 NSE 34,720 1519.55 5.28 15:06
30-03-2017 NSE 50,739 1520.30 7.71 15:20
30-03-2017 NSE 35,428 1520.45 5.39 15:08
30-03-2017 NSE 33,033 1521.20 5.02 15:18
30-03-2017 NSE 35,683 1521.90 5.43 15:08
30-03-2017 NSE 38,839 1521.95 5.91 15:17
30-03-2017 NSE 60,862 1523.20 9.27 15:09
30-03-2017 NSE 63,353 1523.30 9.65 15:12
30-03-2017 NSE 39,282 1523.55 5.98 15:13
30-03-2017 NSE 89,201 1524.25 13.6 15:10
30-03-2017 NSE 51,857 1524.25 7.9 15:11
30-03-2017 NSE 33,007 1524.35 5.03 15:14
30-03-2017 NSE 42,184 1525.55 6.44 15:11
30-03-2017 NSE 36,207 1525.80 5.52 15:12
29-03-2017 BSE 58,085 1503.25 8.73 10:50
29-03-2017 NSE 100,097 1503.60 15.05 10:24
29-03-2017 NSE 33,182 1518.95 5.04 14:19
29-03-2017 NSE 46,999 1529.50 7.19 15:28
28-03-2017 BSE 73,584 1490.75 10.97 10:01
28-03-2017 NSE 60,451 1499.90 9.07 12:24
27-03-2017 BSE 150,000 1462.00 21.93 13:50
24-03-2017 BSE 279,750 1456.80 40.75 10:57
24-03-2017 NSE 36,529 1462.00 5.34 11:35
23-03-2017 BSE 94,492 1446.00 13.66 12:11
23-03-2017 NSE 60,002 1443.00 8.66 14:35
23-03-2017 NSE 50,765 1445.80 7.34 11:51
23-03-2017 NSE 58,291 1446.05 8.43 12:22
23-03-2017 NSE 66,131 1446.10 9.56 12:26
23-03-2017 NSE 219,052 1447.00 31.7 09:28
21-03-2017 NSE 100,044 1470.65 14.71 09:24
17-03-2017 NSE 79,200 1443.70 11.43 09:28
16-03-2017 BSE 50,000 1441.15 7.21 13:01
16-03-2017 BSE 50,000 1441.30 7.21 12:56
16-03-2017 BSE 50,000 1441.35 7.21 13:03
16-03-2017 BSE 50,000 1441.70 7.21 12:57
16-03-2017 NSE 52,788 1440.55 7.6 12:59
16-03-2017 NSE 53,202 1440.75 7.67 13:01
16-03-2017 NSE 57,078 1440.90 8.22 13:03
16-03-2017 NSE 50,061 1440.95 7.21 13:00
16-03-2017 NSE 52,095 1441.00 7.51 12:58
16-03-2017 NSE 55,310 1441.00 7.97 13:02
16-03-2017 NSE 50,500 1441.15 7.28 12:59
14-03-2017 BSE 50,000 1418.65 7.09 12:21
14-03-2017 BSE 50,000 1418.75 7.09 12:20
14-03-2017 BSE 50,000 1418.85 7.09 12:21
14-03-2017 BSE 50,000 1419.10 7.1 12:23
14-03-2017 BSE 50,298 1419.15 7.14 12:22
14-03-2017 BSE 50,038 1419.30 7.1 12:23
14-03-2017 NSE 80,751 1415.95 11.43 09:16
14-03-2017 NSE 40,557 1416.85 5.75 09:15
14-03-2017 NSE 52,854 1419.50 7.5 12:26
14-03-2017 NSE 35,616 1421.60 5.06 10:57
10-03-2017 BSE 54,852 1379.25 7.57 11:06
10-03-2017 NSE 38,576 1372.60 5.29 14:45
10-03-2017 NSE 129,390 1380.00 17.86 11:06
09-03-2017 NSE 389,940 1372.40 53.52 09:38
06-03-2017 NSE 67,440 1376.05 9.28 10:48
02-03-2017 NSE 60,239 1407.90 8.48 11:27
02-03-2017 NSE 92,868 1408.15 13.08 11:09
02-03-2017 NSE 59,030 1408.95 8.32 11:18
01-03-2017 NSE 61,008 1394.30 8.51 11:52
01-03-2017 NSE 41,000 1395.00 5.72 11:09
01-03-2017 NSE 53,869 1397.00 7.53 13:59
28-02-2017 NSE 55,566 1373.65 7.63 09:46
27-02-2017 NSE 502,709 1377.65 69.26 12:06
27-02-2017 NSE 150,000 1377.80 20.67 12:10
27-02-2017 NSE 101,948 1378.05 14.05 12:13
27-02-2017 NSE 150,000 1378.50 20.68 13:18
27-02-2017 NSE 40,672 1379.70 5.61 14:11
27-02-2017 NSE 49,621 1380.00 6.85 14:05
27-02-2017 NSE 54,241 1380.10 7.49 14:58
23-02-2017 NSE 71,911 1381.60 9.94 15:03
22-02-2017 BSE 237,311 1395.75 33.12 14:23
22-02-2017 BSE 100,000 1409.65 14.1 09:40
22-02-2017 BSE 100,000 1410.00 14.1 09:39
22-02-2017 NSE 120,685 1406.60 16.98 09:18
22-02-2017 NSE 103,369 1414.20 14.62 09:28
17-02-2017 NSE 76,744 1421.05 10.91 09:15
15-02-2017 NSE 40,730 1400.00 5.7 09:40
15-02-2017 NSE 35,715 1400.00 5 13:03
15-02-2017 NSE 51,297 1400.20 7.18 13:49
15-02-2017 NSE 100,081 1404.00 14.05 14:19
14-02-2017 NSE 50,000 1391.00 6.96 12:34
14-02-2017 NSE 53,721 1391.00 7.47 12:37
14-02-2017 NSE 51,551 1398.00 7.21 10:10
14-02-2017 NSE 50,111 1399.00 7.01 11:08
10-02-2017 NSE 47,001 1390.00 6.53 13:13
10-02-2017 NSE 50,041 1397.50 6.99 12:06
10-02-2017 NSE 50,106 1403.55 7.03 10:36
10-02-2017 NSE 52,400 1404.00 7.36 10:09
09-02-2017 BSE 300,021 1394.00 41.82 14:57
08-02-2017 BSE 37,755 1398.00 5.28 15:07
08-02-2017 NSE 108,742 1398.10 15.2 09:31
07-02-2017 NSE 164,086 1397.50 22.93 10:23
07-02-2017 NSE 86,652 1397.50 12.11 12:18
07-02-2017 NSE 45,900 1404.30 6.45 14:53
07-02-2017 NSE 530,873 1407.10 74.7 15:27
07-02-2017 NSE 548,077 1407.80 77.16 15:10
06-02-2017 BSE 50,489 1399.75 7.07 15:06
06-02-2017 NSE 138,828 1388.70 19.28 09:30
06-02-2017 NSE 38,016 1400.00 5.32 13:04
06-02-2017 NSE 216,433 1400.00 30.3 15:12
03-02-2017 BSE 50,001 1393.00 6.97 14:27
03-02-2017 BSE 50,000 1399.00 7 11:05
03-02-2017 NSE 42,044 1391.80 5.85 13:01
03-02-2017 NSE 53,170 1393.15 7.41 09:19
03-02-2017 NSE 125,398 1393.95 17.48 09:35
03-02-2017 NSE 106,773 1399.05 14.94 11:34
03-02-2017 NSE 43,762 1400.00 6.13 12:20
03-02-2017 NSE 101,790 1400.70 14.26 10:19
02-02-2017 BSE 50,008 1396.25 6.98 15:01
02-02-2017 BSE 107,500 1402.00 15.07 15:22
02-02-2017 BSE 92,000 1406.70 12.94 15:27
02-02-2017 NSE 74,663 1394.50 10.41 09:18
02-02-2017 NSE 51,337 1400.05 7.19 15:16
30-01-2017 NSE 110,266 1370.00 15.11 10:54
27-01-2017 NSE 244,120 1350.70 32.97 09:48
27-01-2017 NSE 149,169 1364.00 20.35 10:55
27-01-2017 NSE 64,074 1371.00 8.78 15:26
25-01-2017 NSE 321,962 1285.00 41.37 09:25
25-01-2017 NSE 201,656 1292.00 26.05 09:35
25-01-2017 NSE 344,927 1337.30 46.13 15:25
23-01-2017 NSE 150,224 1245.90 18.72 13:42
23-01-2017 NSE 50,166 1246.60 6.25 13:45
19-01-2017 NSE 65,654 1240.50 8.14 14:58
19-01-2017 NSE 40,973 1243.80 5.1 14:07
19-01-2017 NSE 49,293 1245.95 6.14 11:23
17-01-2017 NSE 44,115 1240.00 5.47 13:46
17-01-2017 NSE 220,200 1243.80 27.39 12:33
17-01-2017 NSE 44,207 1246.95 5.51 15:15
17-01-2017 NSE 44,968 1255.55 5.65 09:40
16-01-2017 NSE 57,958 1248.65 7.24 09:41
16-01-2017 NSE 50,381 1250.30 6.3 09:30
16-01-2017 NSE 75,575 1250.75 9.45 09:52
16-01-2017 NSE 444,760 1255.00 55.82 11:43
16-01-2017 NSE 60,596 1260.35 7.64 14:13
16-01-2017 NSE 40,474 1263.45 5.11 14:31
13-01-2017 NSE 50,361 1246.00 6.27 13:37
11-01-2017 NSE 50,136 1227.70 6.16 09:55
10-01-2017 NSE 52,869 1215.60 6.43 14:12
10-01-2017 NSE 66,047 1215.60 8.03 15:17
10-01-2017 NSE 74,842 1217.75 9.11 15:26
10-01-2017 NSE 119,576 1218.45 14.57 13:19
10-01-2017 NSE 48,133 1218.80 5.87 10:42
10-01-2017 NSE 100,433 1221.95 12.27 10:49
10-01-2017 NSE 100,788 1225.95 12.36 09:29
09-01-2017 NSE 44,980 1217.00 5.47 10:49
09-01-2017 NSE 250,226 1219.00 30.5 10:35
09-01-2017 NSE 46,711 1223.50 5.72 09:41
09-01-2017 NSE 90,005 1224.00 11.02 13:49
09-01-2017 NSE 300,218 1224.20 36.75 09:35
06-01-2017 BSE 50,000 1222.00 6.11 09:22
06-01-2017 BSE 57,668 1228.85 7.09 10:52
06-01-2017 NSE 375,952 1226.75 46.12 09:49
06-01-2017 NSE 100,253 1227.95 12.31 10:50
06-01-2017 NSE 50,031 1229.95 6.15 10:35
06-01-2017 NSE 50,679 1230.00 6.23 10:11
05-01-2017 NSE 100,564 1208.10 12.15 10:00
04-01-2017 BSE 521,500 1218.50 63.54 09:39
04-01-2017 NSE 42,593 1199.00 5.11 09:16
04-01-2017 NSE 57,457 1201.95 6.91 09:17
04-01-2017 NSE 50,656 1210.40 6.13 13:54
04-01-2017 NSE 50,000 1211.00 6.06 13:36
04-01-2017 NSE 45,908 1221.70 5.61 10:13
03-01-2017 BSE 50,000 1211.70 6.06 10:13
03-01-2017 NSE 157,826 1215.10 19.18 13:28
03-01-2017 NSE 49,916 1217.00 6.07 12:28
03-01-2017 NSE 100,798 1217.05 12.27 12:24
02-01-2017 NSE 231,489 1217.00 28.17 15:18
02-01-2017 NSE 45,032 1221.35 5.5 13:57
02-01-2017 NSE 52,781 1221.50 6.45 10:56
02-01-2017 NSE 78,057 1226.00 9.57 10:48
02-01-2017 NSE 42,250 1248.80 5.28 09:29
29-12-2016 NSE 200,021 1244.65 24.9 10:46
29-12-2016 NSE 63,419 1254.90 7.96 15:29
28-12-2016 BSE 100,000 1237.45 12.37 11:57
28-12-2016 NSE 61,177 1229.50 7.52 09:36
28-12-2016 NSE 249,610 1233.10 30.78 11:13
28-12-2016 NSE 97,504 1238.25 12.07 15:19
23-12-2016 NSE 125,674 1225.30 15.4 12:17
22-12-2016 BSE 55,079 1224.30 6.74 09:28
22-12-2016 NSE 167,632 1219.00 20.43 12:30
21-12-2016 NSE 55,664 1248.50 6.95 09:22
21-12-2016 NSE 125,430 1250.00 15.68 10:36
21-12-2016 NSE 702,602 1250.35 87.85 09:33
21-12-2016 NSE 104,369 1250.85 13.05 09:23
21-12-2016 NSE 45,018 1251.25 5.63 09:29
21-12-2016 NSE 50,158 1252.35 6.28 09:36
20-12-2016 NSE 101,064 1245.30 12.59 09:31
20-12-2016 NSE 48,554 1248.00 6.06 10:43
20-12-2016 NSE 201,075 1249.05 25.12 09:59
16-12-2016 NSE 113,603 1270.00 14.43 12:03
16-12-2016 NSE 143,560 1271.80 18.26 11:18
14-12-2016 NSE 145,119 1263.00 18.33 12:15
14-12-2016 NSE 82,660 1266.90 10.47 15:20
13-12-2016 NSE 47,550 1259.50 5.99 09:42
09-12-2016 NSE 41,451 1268.50 5.26 15:19
09-12-2016 NSE 252,612 1271.00 32.11 11:41
08-12-2016 NSE 47,600 1279.50 6.09 09:27
08-12-2016 NSE 41,113 1289.55 5.3 15:17
07-12-2016 NSE 85,420 1253.35 10.71 09:36
07-12-2016 NSE 100,201 1260.00 12.63 11:15
07-12-2016 NSE 50,193 1260.25 6.33 11:03
06-12-2016 BSE 50,000 1236.00 6.18 09:27
06-12-2016 NSE 75,257 1255.00 9.44 12:10
05-12-2016 NSE 47,692 1214.65 5.79 14:59
05-12-2016 NSE 41,362 1215.00 5.03 15:19
02-12-2016 NSE 41,112 1235.80 5.08 15:18
02-12-2016 NSE 148,700 1243.10 18.48 12:14
02-12-2016 NSE 75,356 1245.00 9.38 12:53
01-12-2016 BSE 43,643 1276.50 5.57 13:12
01-12-2016 BSE 866,866 1277.00 110.7 09:35
01-12-2016 NSE 40,001 1277.00 5.11 09:35
29-11-2016 NSE 45,783 1254.25 5.74 15:16
29-11-2016 NSE 41,112 1254.65 5.16 15:20
29-11-2016 NSE 65,078 1271.00 8.27 12:42
29-11-2016 NSE 50,083 1280.20 6.41 10:49
28-11-2016 NSE 116,361 1239.50 14.42 10:37
28-11-2016 NSE 41,210 1244.75 5.13 15:22
25-11-2016 NSE 127,195 1218.95 15.5 11:29
25-11-2016 NSE 294,055 1220.50 35.89 09:39
25-11-2016 NSE 100,029 1225.60 12.26 14:56
24-11-2016 NSE 489,109 1213.30 59.34 15:04
24-11-2016 NSE 206,043 1219.10 25.12 13:50
24-11-2016 NSE 500,560 1220.20 61.08 09:54
24-11-2016 NSE 500,656 1220.50 61.11 11:44
23-11-2016 NSE 100,000 1219.80 12.2 12:17
23-11-2016 NSE 49,088 1224.00 6.01 12:01
22-11-2016 NSE 50,710 1237.55 6.28 13:38
22-11-2016 NSE 46,700 1240.90 5.8 13:52
22-11-2016 NSE 107,700 1249.00 13.45 14:30
18-11-2016 NSE 64,687 1250.00 8.09 11:20
18-11-2016 NSE 200,249 1251.00 25.05 10:39
18-11-2016 NSE 50,558 1251.00 6.32 10:50
18-11-2016 NSE 60,058 1253.20 7.53 11:52
17-11-2016 NSE 150,110 1253.20 18.81 14:01
17-11-2016 NSE 50,352 1262.45 6.36 12:08
16-11-2016 BSE 100,047 1229.25 12.3 11:17
16-11-2016 NSE 210,832 1226.95 25.87 09:46
16-11-2016 NSE 117,460 1228.70 14.43 10:28
16-11-2016 NSE 294,077 1228.95 36.14 11:17
16-11-2016 NSE 100,029 1229.50 12.3 10:13
16-11-2016 NSE 50,106 1229.90 6.16 11:06
16-11-2016 NSE 76,069 1230.45 9.36 11:46
15-11-2016 BSE 48,243 1204.50 5.81 10:34
15-11-2016 BSE 200,010 1208.55 24.17 11:40
15-11-2016 BSE 45,136 1208.75 5.46 10:52
15-11-2016 BSE 155,511 1209.10 18.8 10:50
15-11-2016 BSE 298,741 1210.00 36.15 11:50
15-11-2016 BSE 45,000 1216.00 5.47 10:00
15-11-2016 BSE 121,167 1219.45 14.78 09:54
15-11-2016 BSE 200,000 1225.00 24.5 12:07
15-11-2016 BSE 60,040 1228.00 7.37 14:14
15-11-2016 NSE 131,742 1210.35 15.95 10:22
15-11-2016 NSE 50,098 1228.00 6.15 14:27
15-11-2016 NSE 50,000 1229.00 6.15 13:59
15-11-2016 NSE 52,428 1229.75 6.45 14:19
15-11-2016 NSE 50,035 1239.50 6.2 13:28
15-11-2016 NSE 50,000 1240.00 6.2 13:18
15-11-2016 NSE 50,082 1240.00 6.21 13:32
15-11-2016 NSE 50,678 1240.00 6.28 13:38
11-11-2016 BSE 225,125 1291.85 29.08 09:18
11-11-2016 NSE 52,244 1269.00 6.63 15:12
11-11-2016 NSE 52,772 1283.30 6.77 13:11
11-11-2016 NSE 75,314 1288.00 9.7 11:13
11-11-2016 NSE 50,000 1288.00 6.44 11:20
09-11-2016 BSE 196,710 1330.85 26.18 12:23
09-11-2016 BSE 200,000 1334.00 26.68 12:48
09-11-2016 BSE 200,000 1334.60 26.69 12:50
09-11-2016 BSE 57,145 1348.95 7.71 15:08
09-11-2016 NSE 50,044 1320.00 6.61 11:18
09-11-2016 NSE 67,216 1334.95 8.97 10:18
08-11-2016 BSE 44,000 1369.00 6.02 09:30
08-11-2016 BSE 60,000 1370.00 8.22 09:43
07-11-2016 NSE 50,320 1381.80 6.95 15:05
04-11-2016 NSE 45,318 1386.15 6.28 15:53
02-11-2016 BSE 50,000 1400.00 7 09:29
02-11-2016 NSE 100,500 1399.20 14.06 09:26
02-11-2016 NSE 75,108 1405.00 10.55 09:37
01-11-2016 BSE 65,555 1412.00 9.26 11:19
01-11-2016 NSE 50,606 1410.65 7.14 10:59
01-11-2016 NSE 48,518 1425.10 6.91 12:18
01-11-2016 NSE 42,155 1425.25 6.01 12:44
01-11-2016 NSE 50,004 1426.50 7.13 13:17
01-11-2016 NSE 35,586 1430.70 5.09 13:50
28-10-2016 NSE 100,691 1365.60 13.75 09:33
27-10-2016 NSE 45,714 1347.00 6.16 12:05
27-10-2016 NSE 46,717 1349.00 6.3 12:08
25-10-2016 NSE 212,140 1340.80 28.44 15:08
24-10-2016 NSE 51,978 1343.10 6.98 15:26
21-10-2016 NSE 60,397 1335.05 8.06 11:42
21-10-2016 NSE 500,030 1336.00 66.8 10:57
21-10-2016 NSE 99,463 1336.00 13.29 11:05
19-10-2016 BSE 120,000 1344.75 16.14 11:28
19-10-2016 NSE 60,834 1338.75 8.14 15:25
19-10-2016 NSE 62,884 1342.15 8.44 15:01
19-10-2016 NSE 64,532 1342.95 8.67 15:08
19-10-2016 NSE 62,312 1343.40 8.37 15:16
18-10-2016 BSE 200,000 1337.30 26.75 12:30
18-10-2016 BSE 74,279 1343.40 9.98 13:49
18-10-2016 NSE 100,968 1349.40 13.62 14:54
17-10-2016 BSE 300,000 1301.00 39.03 12:20
17-10-2016 BSE 144,650 1315.00 19.02 09:33
14-10-2016 NSE 39,659 1317.95 5.23 15:27
14-10-2016 NSE 38,683 1318.00 5.1 15:28
14-10-2016 NSE 132,815 1320.65 17.54 14:50
14-10-2016 NSE 101,238 1331.10 13.48 12:46
14-10-2016 NSE 50,035 1332.15 6.67 10:12
14-10-2016 NSE 97,024 1332.25 12.93 09:27
13-10-2016 NSE 84,259 1340.05 11.29 15:13
07-10-2016 BSE 69,187 1412.05 9.77 09:33
06-10-2016 NSE 40,000 1427.00 5.71 12:26
06-10-2016 NSE 35,136 1427.95 5.02 12:14
04-10-2016 NSE 83,079 1420.75 11.8 11:52
04-10-2016 NSE 37,000 1424.00 5.27 10:15
04-10-2016 NSE 129,384 1424.50 18.43 13:31
04-10-2016 NSE 80,010 1425.00 11.4 09:23
04-10-2016 NSE 55,129 1427.05 7.87 09:58
30-09-2016 NSE 70,100 1386.00 9.72 11:05
30-09-2016 NSE 50,000 1386.00 6.93 11:24
30-09-2016 NSE 70,005 1386.75 9.71 11:07
30-09-2016 NSE 53,753 1387.10 7.46 10:55
30-09-2016 NSE 70,513 1387.35 9.78 10:58
30-09-2016 NSE 475,045 1390.50 66.06 10:09
29-09-2016 NSE 70,351 1407.00 9.9 13:14
26-09-2016 BSE 99,000 1406.50 13.92 12:13
26-09-2016 BSE 100,000 1406.95 14.07 09:19
26-09-2016 BSE 100,000 1407.00 14.07 11:15
22-09-2016 BSE 40,000 1408.00 5.63 14:08
21-09-2016 BSE 213,231 1403.00 29.92 11:50
21-09-2016 NSE 50,000 1396.00 6.98 13:19
21-09-2016 NSE 93,479 1405.00 13.13 11:10
19-09-2016 BSE 79,284 1390.75 11.03 11:56
19-09-2016 NSE 54,499 1390.50 7.58 10:21
19-09-2016 NSE 50,076 1390.70 6.96 12:57
16-09-2016 BSE 187,620 1406.65 26.39 13:13
16-09-2016 NSE 504,951 1407.00 71.05 09:38
16-09-2016 NSE 222,949 1407.00 31.37 10:20
14-09-2016 BSE 200,000 1392.50 27.85 15:24
14-09-2016 NSE 40,959 1385.25 5.67 12:00
14-09-2016 NSE 49,674 1388.00 6.89 12:58
14-09-2016 NSE 42,813 1390.00 5.95 14:04
14-09-2016 NSE 79,111 1390.00 11 14:17
12-09-2016 NSE 40,057 1385.05 5.55 11:52
12-09-2016 NSE 301,773 1389.50 41.93 09:15
12-09-2016 NSE 36,734 1399.55 5.14 14:26
12-09-2016 NSE 108,139 1400.00 15.14 14:27
09-09-2016 NSE 50,107 1406.00 7.05 10:20
09-09-2016 NSE 72,669 1407.70 10.23 14:48
08-09-2016 NSE 72,846 1437.50 10.47 12:01
07-09-2016 NSE 50,025 1446.30 7.24 09:35
06-09-2016 BSE 41,000 1453.50 5.96 15:03
06-09-2016 NSE 50,002 1443.05 7.22 13:01
02-09-2016 BSE 115,000 1436.00 16.51 13:39
02-09-2016 BSE 50,000 1437.00 7.19 09:31
02-09-2016 BSE 51,995 1437.00 7.47 14:47
02-09-2016 NSE 200,128 1438.00 28.78 09:32
01-09-2016 NSE 50,648 1407.80 7.13 10:04
31-08-2016 NSE 36,001 1395.00 5.02 12:29
31-08-2016 NSE 192,462 1403.00 27 11:26
31-08-2016 NSE 50,085 1403.00 7.03 11:40
31-08-2016 NSE 190,169 1404.60 26.71 09:26
29-08-2016 NSE 50,091 1363.75 6.83 09:18
29-08-2016 NSE 50,119 1367.00 6.85 10:00
26-08-2016 NSE 97,242 1350.50 13.13 10:27
26-08-2016 NSE 75,304 1353.00 10.19 11:30
24-08-2016 BSE 185,213 1384.25 25.64 15:25
23-08-2016 BSE 714,000 1367.75 97.66 09:29
23-08-2016 NSE 49,732 1367.00 6.8 13:26
22-08-2016 NSE 150,646 1373.00 20.68 11:16
19-08-2016 NSE 50,110 1360.80 6.82 13:26
19-08-2016 NSE 242,750 1364.20 33.12 10:12
19-08-2016 NSE 200,028 1364.20 27.29 11:26
19-08-2016 NSE 300,114 1369.30 41.09 15:18
18-08-2016 NSE 200,462 1370.30 27.47 11:25
18-08-2016 NSE 120,005 1371.00 16.45 11:37
17-08-2016 NSE 50,080 1365.75 6.84 11:46
17-08-2016 NSE 150,037 1368.00 20.53 09:29
16-08-2016 NSE 77,104 1371.45 10.57 10:15
16-08-2016 NSE 302,680 1372.60 41.55 10:23
12-08-2016 NSE 39,000 1364.25 5.32 10:05
12-08-2016 NSE 100,267 1367.00 13.71 09:50
12-08-2016 NSE 251,145 1367.00 34.33 10:29
12-08-2016 NSE 100,130 1367.30 13.69 10:30
12-08-2016 NSE 50,000 1370.00 6.85 12:39
12-08-2016 NSE 200,066 1370.00 27.41 12:43
12-08-2016 NSE 100,506 1378.80 13.86 14:53
11-08-2016 NSE 500,313 1336.30 66.86 11:23
11-08-2016 NSE 150,050 1337.20 20.06 09:55
11-08-2016 NSE 100,050 1337.20 13.38 09:56
10-08-2016 NSE 250,071 1332.80 33.33 11:57
10-08-2016 NSE 71,302 1333.00 9.5 13:34
10-08-2016 NSE 500,663 1333.10 66.74 10:40
10-08-2016 NSE 242,768 1334.05 32.39 10:31
09-08-2016 BSE 70,240 1368.25 9.61 09:17
09-08-2016 NSE 50,147 1352.30 6.78 11:38
08-08-2016 NSE 224,376 1350.15 30.29 10:21
08-08-2016 NSE 52,832 1355.75 7.16 09:26
05-08-2016 BSE 100,000 1335.00 13.35 11:09
05-08-2016 BSE 50,000 1335.00 6.68 11:13
05-08-2016 BSE 100,000 1335.00 13.35 11:44
05-08-2016 BSE 50,000 1335.00 6.68 11:56
05-08-2016 BSE 100,000 1335.00 13.35 12:45
05-08-2016 BSE 400,330 1335.50 53.46 10:57
03-08-2016 NSE 701,327 1323.55 92.82 13:10
03-08-2016 NSE 210,548 1327.00 27.94 12:10
02-08-2016 NSE 49,075 1356.75 6.66 10:39
02-08-2016 NSE 66,593 1357.00 9.04 10:39
02-08-2016 NSE 66,278 1357.05 8.99 10:39
01-08-2016 BSE 100,000 1378.85 13.79 12:27
01-08-2016 NSE 150,595 1386.50 20.88 10:19
01-08-2016 NSE 60,694 1387.60 8.42 10:11
28-07-2016 NSE 946,318 1381.10 130.7 13:18
28-07-2016 NSE 50,198 1382.75 6.94 13:01
28-07-2016 NSE 127,394 1384.50 17.64 11:29
28-07-2016 NSE 126,916 1392.20 17.67 09:41
26-07-2016 NSE 50,486 1367.10 6.9 15:19
26-07-2016 NSE 39,934 1375.00 5.49 12:07
26-07-2016 NSE 150,500 1375.25 20.7 12:11
26-07-2016 NSE 50,180 1375.30 6.9 14:35
26-07-2016 NSE 50,140 1375.40 6.9 11:56
26-07-2016 NSE 62,533 1375.50 8.6 14:36
26-07-2016 NSE 75,000 1378.00 10.34 13:08
25-07-2016 NSE 426,404 1362.50 58.1 10:10
25-07-2016 NSE 50,089 1380.00 6.91 15:01
22-07-2016 NSE 61,473 1337.00 8.22 11:57
21-07-2016 NSE 50,511 1336.85 6.75 13:20
19-07-2016 BSE 100,000 1334.50 13.35 14:27
19-07-2016 NSE 204,775 1335.25 27.34 09:58
18-07-2016 BSE 886,000 1373.95 121.73 09:16
18-07-2016 NSE 50,047 1349.65 6.75 15:22
18-07-2016 NSE 127,700 1349.85 17.24 15:22
18-07-2016 NSE 134,313 1376.00 18.48 09:22
14-07-2016 NSE 57,174 1320.50 7.55 11:46
13-07-2016 NSE 101,073 1325.80 13.4 12:16
08-07-2016 NSE 50,002 1276.80 6.38 11:10
08-07-2016 NSE 104,794 1277.00 13.38 11:17
08-07-2016 NSE 50,001 1277.45 6.39 10:02
08-07-2016 NSE 100,335 1277.55 12.82 11:21
08-07-2016 NSE 100,115 1286.00 12.87 09:31
05-07-2016 NSE 207,882 1248.60 25.96 10:20
21-06-2016 NSE 94,947 1224.40 11.63 09:44
21-06-2016 NSE 62,872 1235.00 7.76 13:03
20-06-2016 NSE 51,073 1227.15 6.27 15:09
20-06-2016 NSE 100,010 1229.00 12.29 09:34
10-06-2016 NSE 58,382 1234.80 7.21 13:12
09-06-2016 NSE 80,728 1238.15 10 13:52
09-06-2016 NSE 100,370 1253.05 12.58 09:38
08-06-2016 NSE 50,000 1252.00 6.26 09:28
31-05-2016 NSE 41,619 1229.50 5.12 15:01
31-05-2016 NSE 60,358 1244.35 7.51 15:28
30-05-2016 NSE 161,377 1244.60 20.08 10:10
30-05-2016 NSE 101,651 1248.00 12.69 10:00
30-05-2016 NSE 100,131 1249.75 12.51 09:33
27-05-2016 NSE 67,706 1221.05 8.27 09:34
25-05-2016 BSE 100,000 1202.00 12.02 10:19
25-05-2016 NSE 200,020 1194.00 23.88 09:52
25-05-2016 NSE 52,900 1208.00 6.39 12:45
24-05-2016 NSE 75,170 1163.05 8.74 10:57
23-05-2016 BSE 45,534 1160.50 5.28 15:23
23-05-2016 NSE 61,750 1160.00 7.16 15:27
20-05-2016 NSE 43,401 1189.30 5.16 11:23
18-05-2016 NSE 42,738 1206.20 5.16 10:13
18-05-2016 NSE 572,079 1209.05 69.17 09:28
16-05-2016 BSE 499,084 1166.50 58.22 09:40
16-05-2016 NSE 50,013 1165.80 5.83 13:10
11-05-2016 NSE 100,000 1208.00 12.08 09:51
09-05-2016 NSE 50,134 1181.45 5.92 09:19
09-05-2016 NSE 55,360 1199.70 6.64 11:46
05-05-2016 NSE 70,423 1156.60 8.15 10:45
04-05-2016 BSE 247,944 1130.35 28.03 14:57
04-05-2016 BSE 250,000 1130.50 28.26 15:00
04-05-2016 BSE 244,271 1130.85 27.62 15:07
04-05-2016 BSE 252,463 1131.75 28.57 15:10
04-05-2016 NSE 233,115 1120.00 26.11 10:34
04-05-2016 NSE 117,275 1131.00 13.26 14:19
04-05-2016 NSE 50,153 1131.00 5.67 14:47
04-05-2016 NSE 148,547 1135.00 16.86 11:51
03-05-2016 NSE 50,286 1109.00 5.58 10:55
03-05-2016 NSE 50,105 1110.00 5.56 10:59
03-05-2016 NSE 50,434 1115.00 5.62 10:05
29-04-2016 NSE 100,032 1076.50 10.77 14:30
29-04-2016 NSE 140,003 1079.60 15.11 14:22
29-04-2016 NSE 50,173 1080.00 5.42 13:59
29-04-2016 NSE 50,000 1080.00 5.4 14:21
29-04-2016 NSE 50,136 1083.50 5.43 14:13
29-04-2016 NSE 50,000 1086.00 5.43 13:24
29-04-2016 NSE 50,022 1086.00 5.43 13:34
29-04-2016 NSE 50,053 1086.25 5.44 13:07
29-04-2016 NSE 50,117 1087.00 5.45 13:12
28-04-2016 NSE 105,116 1103.80 11.6 12:20
22-04-2016 BSE 76,033 1127.50 8.57 14:19
22-04-2016 NSE 50,001 1127.20 5.64 12:01
21-04-2016 NSE 501,372 1149.70 57.64 12:47
21-04-2016 NSE 502,607 1150.00 57.8 11:33
21-04-2016 NSE 500,116 1150.10 57.52 10:14
21-04-2016 NSE 804,240 1153.65 92.78 09:55
21-04-2016 NSE 501,330 1154.00 57.85 09:45
21-04-2016 NSE 508,035 1154.00 58.63 14:34
20-04-2016 NSE 46,745 1139.50 5.33 12:20
20-04-2016 NSE 501,889 1140.00 57.22 12:01
20-04-2016 NSE 102,059 1140.00 11.63 12:10
20-04-2016 NSE 68,719 1140.00 7.83 13:06
20-04-2016 NSE 50,457 1146.95 5.79 09:20
20-04-2016 NSE 52,579 1151.00 6.05 09:42
18-04-2016 BSE 286,000 1126.80 32.23 15:12
18-04-2016 NSE 47,100 1126.00 5.3 14:00
05-04-2016 NSE 56,413 1091.85 6.16 11:00
04-04-2016 NSE 64,680 1113.25 7.2 09:24
01-04-2016 BSE 50,000 1100.75 5.5 09:36
31-03-2016 NSE 75,751 1108.00 8.39 10:04
31-03-2016 NSE 75,149 1110.75 8.35 09:52
30-03-2016 NSE 50,157 1114.95 5.59 13:06
30-03-2016 NSE 50,008 1115.00 5.58 11:34
30-03-2016 NSE 51,475 1115.00 5.74 13:01
30-03-2016 NSE 80,921 1120.00 9.06 09:33
28-03-2016 NSE 142,027 1141.95 16.22 14:52
28-03-2016 NSE 49,820 1145.00 5.7 14:18
28-03-2016 NSE 100,161 1146.50 11.48 13:04
28-03-2016 NSE 51,530 1146.90 5.91 13:20
28-03-2016 NSE 50,285 1146.95 5.77 11:37
28-03-2016 NSE 50,084 1147.00 5.74 11:54
28-03-2016 NSE 50,131 1147.05 5.75 12:12
28-03-2016 NSE 50,011 1148.40 5.74 13:47
28-03-2016 NSE 50,235 1149.90 5.78 10:02
28-03-2016 NSE 50,145 1150.90 5.77 09:44
28-03-2016 NSE 50,060 1151.00 5.76 09:36
23-03-2016 NSE 50,895 1148.40 5.84 13:31
22-03-2016 NSE 100,219 1140.90 11.43 09:20
22-03-2016 NSE 121,738 1141.30 13.89 12:22
22-03-2016 NSE 154,299 1141.80 17.62 12:35
18-03-2016 BSE 100,000 1108.10 11.08 09:27
18-03-2016 BSE 200,135 1108.85 22.19 09:18
18-03-2016 NSE 75,241 1110.75 8.36 11:57
18-03-2016 NSE 50,026 1114.55 5.58 11:04
18-03-2016 NSE 50,543 1117.00 5.65 10:05
17-03-2016 NSE 50,043 1117.45 5.59 13:25
16-03-2016 NSE 100,076 1099.00 11 10:35
16-03-2016 NSE 100,000 1100.20 11 13:09
15-03-2016 NSE 100,009 1120.00 11.2 11:55
11-03-2016 NSE 200,154 1150.00 23.02 09:32
11-03-2016 NSE 401,024 1152.75 46.23 10:06
10-03-2016 NSE 228,847 1127.00 25.79 10:56
10-03-2016 NSE 501,535 1130.70 56.71 09:23
10-03-2016 NSE 50,000 1132.00 5.66 09:39
09-03-2016 NSE 54,586 1108.15 6.05 11:15
09-03-2016 NSE 75,098 1113.55 8.36 10:57
08-03-2016 BSE 225,000 1140.45 25.66 09:27
08-03-2016 BSE 220,861 1141.25 25.21 09:27
08-03-2016 NSE 100,988 1137.00 11.48 12:27
04-03-2016 NSE 100,622 1113.20 11.2 09:23
04-03-2016 NSE 50,147 1119.10 5.61 12:00
03-03-2016 NSE 50,091 1117.50 5.6 14:14
02-03-2016 NSE 46,656 1103.00 5.15 12:59
01-03-2016 NSE 120,181 1054.00 12.67 12:11
01-03-2016 NSE 220,809 1054.05 23.27 12:15
01-03-2016 NSE 593,278 1054.45 62.56 12:11
01-03-2016 NSE 101,739 1059.00 10.77 10:23
01-03-2016 NSE 101,008 1059.55 10.7 13:33
29-02-2016 NSE 52,034 1063.55 5.53 11:15
26-02-2016 BSE 151,576 1050.00 15.92 09:30
26-02-2016 NSE 80,046 1051.00 8.41 09:28
26-02-2016 NSE 90,427 1052.50 9.52 11:45
26-02-2016 NSE 98,335 1053.85 10.36 09:19
26-02-2016 NSE 101,081 1056.95 10.68 13:38
25-02-2016 BSE 151,610 1017.00 15.42 09:30
25-02-2016 NSE 120,202 1020.00 12.26 09:24
25-02-2016 NSE 483,860 1020.25 49.37 09:24
25-02-2016 NSE 152,189 1037.70 15.79 14:00
25-02-2016 NSE 50,993 1042.50 5.32 15:10
25-02-2016 NSE 50,471 1043.00 5.26 14:18
24-02-2016 NSE 206,377 1028.50 21.23 12:48
24-02-2016 NSE 150,269 1034.00 15.54 11:35
24-02-2016 NSE 240,018 1034.00 24.82 12:08
23-02-2016 BSE 250,000 1045.65 26.14 09:46
23-02-2016 BSE 250,000 1046.95 26.17 11:25
23-02-2016 BSE 1,387,000 1056.50 146.54 09:20
23-02-2016 NSE 93,432 1045.00 9.76 12:48
23-02-2016 NSE 101,625 1048.00 10.65 12:38
23-02-2016 NSE 206,274 1051.10 21.68 15:40
22-02-2016 NSE 153,068 1061.45 16.25 14:20
19-02-2016 NSE 73,603 1051.10 7.74 09:52
19-02-2016 NSE 50,968 1058.00 5.39 10:59
18-02-2016 NSE 83,408 1064.00 8.87 12:34
18-02-2016 NSE 51,021 1067.00 5.44 12:17
16-02-2016 NSE 101,818 1067.50 10.87 10:19
16-02-2016 NSE 104,323 1067.70 11.14 10:13
16-02-2016 NSE 100,007 1073.50 10.74 10:57
16-02-2016 NSE 70,302 1080.85 7.6 09:18
16-02-2016 NSE 81,025 1081.00 8.76 09:18
15-02-2016 NSE 200,462 1079.05 21.63 15:01
15-02-2016 NSE 102,209 1096.00 11.2 10:20
12-02-2016 BSE 213,375 1084.50 23.14 11:26
11-02-2016 NSE 50,035 1089.75 5.45 14:10
11-02-2016 NSE 75,936 1099.45 8.35 12:16
11-02-2016 NSE 190,139 1100.00 20.92 12:36
11-02-2016 NSE 77,307 1101.10 8.51 10:41
08-02-2016 NSE 63,374 1177.85 7.46 10:10
03-02-2016 NSE 150,401 1166.85 17.55 13:20
03-02-2016 NSE 50,252 1178.00 5.92 09:30
28-01-2016 NSE 50,836 1150.25 5.85 12:52
28-01-2016 NSE 102,062 1151.45 11.75 12:11
27-01-2016 NSE 51,122 1176.70 6.02 10:33
25-01-2016 NSE 50,688 1176.95 5.97 13:57
21-01-2016 NSE 57,536 1122.70 6.46 12:02
21-01-2016 NSE 112,740 1124.00 12.67 11:47
21-01-2016 NSE 57,091 1124.55 6.42 12:18
21-01-2016 NSE 85,979 1127.85 9.7 13:10
21-01-2016 NSE 101,184 1129.00 11.42 12:51
21-01-2016 NSE 109,293 1129.35 12.34 14:26
21-01-2016 NSE 111,434 1129.70 12.59 12:47
21-01-2016 NSE 102,743 1130.25 11.61 15:10
21-01-2016 NSE 111,336 1130.50 12.59 10:27
21-01-2016 NSE 112,383 1130.50 12.7 10:57
21-01-2016 NSE 111,637 1130.65 12.62 13:38
21-01-2016 NSE 92,469 1131.40 10.46 13:57
21-01-2016 NSE 83,037 1132.00 9.4 15:22
21-01-2016 NSE 100,835 1132.25 11.42 14:48
19-01-2016 BSE 97,378 1142.35 11.12 09:53
14-01-2016 NSE 99,275 1158.00 11.5 11:06
14-01-2016 NSE 52,151 1158.05 6.04 11:33
14-01-2016 NSE 50,574 1158.40 5.86 11:34
31-12-2015 BSE 151,250 1246.45 18.85 14:10
29-12-2015 BSE 205,612 1226.10 25.21 14:38
23-12-2015 NSE 50,054 1238.60 6.2 13:03
23-12-2015 NSE 53,463 1239.00 6.62 13:54
23-12-2015 NSE 50,000 1239.00 6.2 14:57
21-12-2015 NSE 51,647 1223.50 6.32 12:36
18-12-2015 NSE 48,554 1236.50 6 10:00
17-12-2015 BSE 74,778 1214.25 9.08 13:12
16-12-2015 BSE 50,000 1218.50 6.09 13:29
02-12-2015 NSE 82,747 1223.50 10.12 09:58
01-12-2015 NSE 42,664 1222.20 5.21 09:28
18-11-2015 NSE 200,003 1199.55 23.99 11:29
06-11-2015 NSE 50,409 1209.60 6.1 13:35
05-11-2015 BSE 200,672 1207.75 24.24 10:11
29-10-2015 NSE 61,514 1273.50 7.83 10:27
27-10-2015 NSE 51,443 1274.65 6.56 14:44
27-10-2015 NSE 50,693 1282.80 6.5 09:19
26-10-2015 NSE 100,164 1339.15 13.41 12:51
26-10-2015 NSE 75,058 1344.30 10.09 12:18
23-10-2015 BSE 219,799 1341.00 29.48 15:26
12-10-2015 NSE 77,730 1275.70 9.92 11:16
09-10-2015 BSE 211,450 1292.60 27.33 09:40
09-10-2015 NSE 41,353 1290.00 5.33 09:47
09-10-2015 NSE 100,533 1290.00 12.97 11:01
07-10-2015 BSE 230,000 1263.00 29.05 09:27
01-10-2015 BSE 197,366 1226.70 24.21 09:18
24-09-2015 NSE 100,854 1158.30 11.68 10:04
23-09-2015 NSE 57,465 1150.00 6.61 10:00
23-09-2015 NSE 51,026 1151.25 5.87 09:50
23-09-2015 NSE 50,005 1155.90 5.78 10:57
10-09-2015 NSE 50,315 1159.35 5.83 11:58
09-09-2015 BSE 100,000 1197.90 11.98 12:45
09-09-2015 NSE 234,893 1193.00 28.02 14:46
07-09-2015 BSE 53,600 1168.50 6.26 11:29
03-09-2015 NSE 69,910 1153.00 8.06 11:34
01-09-2015 BSE 60,003 1164.00 6.98 09:47
27-08-2015 NSE 100,565 1153.45 11.6 09:52
26-08-2015 BSE 100,000 1134.50 11.35 11:34
26-08-2015 NSE 104,711 1103.00 11.55 15:05
26-08-2015 NSE 97,369 1108.30 10.79 15:00
26-08-2015 NSE 58,361 1130.75 6.6 10:22
26-08-2015 NSE 45,796 1135.50 5.2 10:30
25-08-2015 NSE 75,458 1145.00 8.64 12:42
25-08-2015 NSE 100,781 1147.05 11.56 11:48
24-08-2015 NSE 50,062 1178.10 5.9 12:33
21-08-2015 BSE 246,900 1220.50 30.13 10:20
18-08-2015 BSE 155,134 1278.50 19.83 09:56
17-08-2015 BSE 557,000 1289.00 71.8 09:24
13-08-2015 NSE 50,003 1260.00 6.3 14:53
13-08-2015 NSE 50,036 1261.95 6.31 13:17
12-08-2015 BSE 558,000 1273.50 71.06 09:26
11-08-2015 NSE 75,000 1289.75 9.67 15:23
11-08-2015 NSE 50,415 1298.35 6.55 11:15
04-08-2015 BSE 99,999 1324.60 13.25 11:44
29-07-2015 BSE 101,206 1325.25 13.41 10:00
29-07-2015 NSE 54,474 1307.90 7.12 14:53
24-07-2015 NSE 51,177 1351.00 6.91 09:25
24-07-2015 NSE 50,939 1351.00 6.88 09:27
24-07-2015 NSE 50,352 1358.85 6.84 10:11
24-07-2015 NSE 50,240 1361.00 6.84 11:55
22-07-2015 NSE 108,773 1331.00 14.48 10:10
21-07-2015 NSE 300,016 1321.20 39.64 11:41
21-07-2015 NSE 300,111 1321.50 39.66 10:01
21-07-2015 NSE 50,583 1321.95 6.69 10:10
21-07-2015 NSE 50,307 1324.00 6.66 09:26
21-07-2015 NSE 49,991 1324.75 6.62 12:02
21-07-2015 NSE 45,043 1325.25 5.97 12:59
21-07-2015 NSE 50,571 1325.45 6.7 12:06
20-07-2015 BSE 289,706 1312.90 38.04 12:03
20-07-2015 NSE 38,249 1311.75 5.02 10:47
20-07-2015 NSE 39,185 1313.35 5.15 13:01
20-07-2015 NSE 39,358 1314.20 5.17 12:39
17-07-2015 NSE 50,161 1339.00 6.72 10:09
14-07-2015 NSE 100,001 1310.00 13.1 09:28
13-07-2015 NSE 150,954 1293.25 19.52 10:02
10-07-2015 NSE 147,950 1285.00 19.01 11:49
08-07-2015 BSE 362,368 1287.70 46.66 13:25
08-07-2015 NSE 77,957 1322.00 10.31 09:17
07-07-2015 BSE 39,504 1336.00 5.28 10:13
07-07-2015 NSE 39,513 1340.00 5.29 12:31
06-07-2015 BSE 978,110 1301.20 127.27 11:31
03-07-2015 NSE 376,334 1289.15 48.52 09:23
02-07-2015 NSE 531,757 1288.00 68.49 14:08
30-06-2015 NSE 48,878 1291.75 6.31 11:46
25-06-2015 NSE 61,687 1280.00 7.9 09:19
25-06-2015 NSE 59,691 1308.20 7.81 15:13
25-06-2015 NSE 100,237 1312.00 13.15 14:53
24-06-2015 BSE 191,130 1270.85 24.29 09:39
24-06-2015 NSE 513,331 1273.00 65.35 09:56
24-06-2015 NSE 70,806 1278.80 9.05 11:41
24-06-2015 NSE 49,720 1285.50 6.39 12:30
23-06-2015 NSE 122,085 1264.30 15.44 09:23
19-06-2015 NSE 101,216 1235.65 12.51 10:48
18-06-2015 NSE 55,280 1212.50 6.7 10:46
17-06-2015 BSE 65,250 1200.00 7.83 15:04
17-06-2015 NSE 42,828 1200.00 5.14 15:23
29-05-2015 BSE 248,399 1236.65 30.72 09:22
27-05-2015 NSE 46,127 1238.50 5.71 15:07
27-05-2015 NSE 48,036 1240.05 5.96 15:15
13-05-2015 BSE 44,115 1200.00 5.29 11:17
12-05-2015 NSE 387,458 1190.00 46.11 15:29
12-05-2015 NSE 126,514 1192.10 15.08 12:16
12-05-2015 NSE 94,928 1194.00 11.33 12:16
11-05-2015 NSE 171,032 1214.20 20.77 10:04
11-05-2015 NSE 296,862 1214.50 36.05 11:10
07-05-2015 NSE 50,002 1150.00 5.75 15:30
07-05-2015 NSE 104,338 1157.95 12.08 15:16
07-05-2015 NSE 50,744 1166.20 5.92 10:06
07-05-2015 NSE 85,240 1167.00 9.95 10:20
07-05-2015 NSE 100,501 1170.65 11.77 09:43
05-05-2015 BSE 60,387 1180.00 7.13 14:56
05-05-2015 BSE 110,483 1186.50 13.11 13:20
05-05-2015 NSE 69,133 1185.00 8.19 10:14
05-05-2015 NSE 131,695 1192.00 15.7 13:04
04-05-2015 BSE 100,000 1190.00 11.9 10:06
04-05-2015 BSE 100,000 1192.00 11.92 09:52
04-05-2015 BSE 100,000 1197.50 11.98 14:54
04-05-2015 BSE 300,000 1199.00 35.97 11:42
04-05-2015 BSE 200,000 1199.00 23.98 12:44
04-05-2015 NSE 285,793 1191.50 34.05 11:00
04-05-2015 NSE 207,123 1195.50 24.76 11:21
04-05-2015 NSE 156,402 1198.00 18.74 12:25
04-05-2015 NSE 42,084 1198.55 5.04 12:23
04-05-2015 NSE 52,621 1201.10 6.32 13:29
30-04-2015 NSE 85,213 1165.00 9.93 10:46
30-04-2015 NSE 50,342 1168.60 5.88 11:38
28-04-2015 NSE 42,278 1198.50 5.07 12:21
27-04-2015 BSE 67,300 1240.00 8.35 09:39
27-04-2015 NSE 75,386 1200.25 9.05 14:07
27-04-2015 NSE 42,936 1206.75 5.18 13:01
27-04-2015 NSE 81,212 1210.00 9.83 14:34
27-04-2015 NSE 52,048 1227.45 6.39 10:17
27-04-2015 NSE 50,516 1242.00 6.27 09:34
24-04-2015 BSE 220,868 1251.25 27.64 09:46
23-04-2015 NSE 1,402,517 1276.00 178.96 15:11
21-04-2015 NSE 154,535 1260.50 19.48 14:28
20-04-2015 BSE 1,805,051 1295.95 233.93 10:06
20-04-2015 NSE 201,750 1287.00 25.97 14:17
20-04-2015 NSE 199,878 1294.95 25.88 12:54
20-04-2015 NSE 200,086 1296.00 25.93 10:10
17-04-2015 NSE 501,202 1305.00 65.41 10:57
17-04-2015 NSE 201,737 1305.70 26.34 12:30
16-04-2015 NSE 321,793 1286.00 41.38 12:41
16-04-2015 NSE 147,663 1286.10 18.99 12:32
16-04-2015 NSE 160,512 1287.20 20.66 12:53
09-04-2015 NSE 231,669 1303.00 30.19 15:24
01-04-2015 NSE 151,510 1329.60 20.14 14:56
26-03-2015 NSE 40,327 1294.95 5.22 12:16
26-03-2015 NSE 50,778 1297.20 6.59 12:20
25-03-2015 NSE 50,328 1362.90 6.86 09:20
25-03-2015 NSE 50,099 1370.60 6.87 09:48
25-03-2015 NSE 50,432 1373.60 6.93 12:51
25-03-2015 NSE 50,945 1374.20 7 11:31
25-03-2015 NSE 51,028 1378.00 7.03 11:00
24-03-2015 NSE 127,023 1369.00 17.39 12:15
20-03-2015 BSE 120,033 1340.95 16.1 13:36
20-03-2015 NSE 100,269 1335.00 13.39 11:20
19-03-2015 BSE 40,000 1349.00 5.4 10:02
19-03-2015 NSE 160,001 1327.70 21.24 15:22
19-03-2015 NSE 50,530 1334.85 6.74 13:05
19-03-2015 NSE 351,229 1335.00 46.89 09:26
19-03-2015 NSE 115,123 1335.00 15.37 11:06
19-03-2015 NSE 120,619 1335.00 16.1 13:10
16-03-2015 NSE 142,475 1299.35 18.51 10:14
16-03-2015 NSE 60,024 1300.25 7.8 10:14
13-03-2015 NSE 330,071 1359.20 44.86 09:17
11-03-2015 NSE 803,422 1318.00 105.89 13:37
11-03-2015 NSE 263,831 1323.35 34.91 15:26
10-03-2015 NSE 99,934 1312.00 13.11 14:37
10-03-2015 NSE 57,214 1313.00 7.51 14:05
10-03-2015 NSE 101,072 1314.60 13.29 13:51
10-03-2015 NSE 81,079 1321.00 10.71 13:33
10-03-2015 NSE 100,000 1321.00 13.21 13:36
10-03-2015 NSE 90,680 1322.00 11.99 13:12
10-03-2015 NSE 100,300 1329.00 13.33 11:57
10-03-2015 NSE 180,000 1334.00 24.01 10:19
10-03-2015 NSE 60,275 1335.00 8.05 11:08
10-03-2015 NSE 280,361 1335.50 37.44 10:24
10-03-2015 NSE 50,033 1339.00 6.7 09:50
05-03-2015 NSE 100,046 1371.45 13.72 09:21
05-03-2015 NSE 60,045 1378.80 8.28 09:26
05-03-2015 NSE 125,930 1378.95 17.37 09:25
05-03-2015 NSE 200,239 1379.40 27.62 09:29
05-03-2015 NSE 105,905 1379.45 14.61 11:05
05-03-2015 NSE 75,378 1380.00 10.4 09:32
05-03-2015 NSE 78,977 1380.20 10.9 09:32
05-03-2015 NSE 38,443 1381.00 5.31 09:32
04-03-2015 NSE 81,447 1381.75 11.25 14:50
03-03-2015 NSE 243,431 1368.60 33.32 14:56
28-02-2015 NSE 599,521 1333.00 79.92 15:18
25-02-2015 BSE 78,000 1342.50 10.47 11:40
24-02-2015 NSE 50,379 1300.00 6.55 09:35
24-02-2015 NSE 49,471 1308.50 6.47 10:00
24-02-2015 NSE 51,686 1312.00 6.78 11:44
24-02-2015 NSE 75,194 1313.95 9.88 10:21
23-02-2015 NSE 74,666 1320.00 9.86 09:37
23-02-2015 NSE 176,612 1320.90 23.33 09:37
23-02-2015 NSE 105,094 1325.00 13.92 11:13
23-02-2015 NSE 101,916 1325.05 13.5 10:00
23-02-2015 NSE 98,453 1325.50 13.05 12:49
23-02-2015 NSE 65,000 1326.00 8.62 12:52
23-02-2015 NSE 43,259 1327.00 5.74 11:06
23-02-2015 NSE 189,686 1327.00 25.17 11:07
20-02-2015 NSE 75,992 1331.20 10.12 14:42
19-02-2015 NSE 262,200 1335.45 35.02 09:34
13-02-2015 BSE 82,393 1260.00 10.38 09:22
13-02-2015 NSE 201,013 1252.95 25.19 12:28
30-01-2015 BSE 106,685 1277.95 13.63 12:02
28-01-2015 NSE 99,664 1306.00 13.02 09:51
28-01-2015 NSE 105,303 1315.00 13.85 10:33
28-01-2015 NSE 187,918 1336.00 25.11 12:30
28-01-2015 NSE 67,765 1349.90 9.15 13:14
27-01-2015 BSE 101,976 1312.05 13.38 09:54
27-01-2015 BSE 40,080 1316.00 5.27 10:36
27-01-2015 NSE 51,879 1318.05 6.84 09:43
22-01-2015 NSE 100,283 1280.00 12.84 09:43
22-01-2015 NSE 100,565 1280.50 12.88 10:27
22-01-2015 NSE 103,187 1284.65 13.26 09:24
21-01-2015 BSE 710,699 1284.10 91.26 15:05
21-01-2015 BSE 70,227 1286.00 9.03 13:57
21-01-2015 NSE 102,597 1280.65 13.14 09:51
20-01-2015 NSE 72,427 1218.50 8.83 11:21
20-01-2015 NSE 121,312 1229.20 14.91 12:39
20-01-2015 NSE 80,950 1233.00 9.98 12:50
16-01-2015 BSE 74,875 1193.25 8.93 15:47
16-01-2015 BSE 381,640 1199.15 45.76 09:23
16-01-2015 NSE 75,154 1200.00 9.02 10:14
13-01-2015 NSE 100,554 1131.05 11.37 10:42
12-01-2015 NSE 98,540 1110.05 10.94 13:03
05-01-2015 NSE 50,303 1156.40 5.82 15:08
05-01-2015 NSE 61,320 1157.00 7.09 13:21
05-01-2015 NSE 77,721 1158.00 9 13:26
05-01-2015 NSE 95,104 1160.50 11.04 12:34
11-12-2014 NSE 50,001 1090.80 5.45 15:03
11-12-2014 NSE 46,155 1104.95 5.1 09:59
11-12-2014 NSE 268,116 1105.00 29.63 09:59
10-12-2014 NSE 53,089 1107.85 5.88 14:27
05-12-2014 NSE 82,425 1110.00 9.15 14:35
26-11-2014 NSE 50,591 1145.20 5.79 12:04
18-11-2014 NSE 117,000 1108.00 12.96 14:44
11-11-2014 NSE 478,716 1116.85 53.47 09:23
11-11-2014 NSE 101,325 1119.30 11.34 13:07
11-11-2014 NSE 163,212 1121.00 18.3 14:19
07-11-2014 NSE 208,316 1094.85 22.81 09:41
07-11-2014 NSE 104,291 1098.05 11.45 15:11
07-11-2014 NSE 89,295 1100.75 9.83 09:23
07-11-2014 NSE 99,547 1100.80 10.96 09:26
07-11-2014 NSE 92,416 1101.00 10.18 09:24
28-10-2014 NSE 126,051 1048.50 13.22 13:18
28-10-2014 NSE 126,308 1048.50 13.24 14:38
20-10-2014 NSE 200,246 1018.00 20.39 13:48
20-10-2014 NSE 84,310 1018.00 8.58 13:51
20-10-2014 NSE 51,225 1019.80 5.22 15:18
10-10-2014 NSE 114,502 1015.15 11.62 12:19
09-10-2014 NSE 50,001 1042.55 5.21 15:04
09-10-2014 NSE 53,000 1043.25 5.53 15:04
01-10-2014 BSE 111,476 1040.75 11.6 12:14
30-09-2014 NSE 81,228 1047.50 8.51 09:55
25-09-2014 NSE 124,675 1048.35 13.07 14:19
25-09-2014 NSE 100,087 1050.00 10.51 11:43
25-09-2014 NSE 175,536 1050.00 18.43 12:19
25-09-2014 NSE 370,260 1050.00 38.88 13:54
25-09-2014 NSE 301,243 1050.00 31.63 14:19
25-09-2014 NSE 52,072 1052.65 5.48 11:06
25-09-2014 NSE 115,039 1052.70 12.11 12:19
25-09-2014 NSE 51,859 1053.00 5.46 11:09
25-09-2014 NSE 152,008 1054.40 16.03 12:45
24-09-2014 NSE 140,000 1056.00 14.78 09:46
24-09-2014 NSE 80,000 1058.25 8.47 11:53
19-09-2014 NSE 48,224 1065.40 5.14 15:03
18-09-2014 NSE 200,351 1050.00 21.04 14:45
17-09-2014 NSE 782,765 1015.90 79.52 15:23
12-09-2014 BSE 283,372 1045.00 29.61 12:54
12-09-2014 NSE 351,586 1044.00 36.71 11:34
11-09-2014 NSE 67,753 1037.70 7.03 10:52
11-09-2014 NSE 50,608 1039.90 5.26 11:08
11-09-2014 NSE 65,276 1042.25 6.8 09:36
11-09-2014 NSE 50,012 1044.00 5.22 10:03
11-09-2014 NSE 75,102 1044.25 7.84 09:28
11-09-2014 NSE 75,006 1045.75 7.84 14:48
10-09-2014 NSE 225,759 1041.00 23.5 12:50
08-09-2014 NSE 100,005 1064.05 10.64 09:19
05-09-2014 NSE 50,144 1059.90 5.31 12:26
05-09-2014 NSE 100,100 1060.00 10.61 12:14
03-09-2014 NSE 80,341 1061.95 8.53 15:17
03-09-2014 NSE 80,448 1063.00 8.55 15:17
03-09-2014 NSE 80,031 1064.00 8.52 15:17
02-09-2014 NSE 80,374 1069.70 8.6 09:46
02-09-2014 NSE 80,145 1069.80 8.57 09:46
02-09-2014 NSE 91,440 1070.00 9.78 09:46
01-09-2014 NSE 84,089 1069.55 8.99 14:07
28-08-2014 NSE 52,626 1075.00 5.66 11:36
28-08-2014 NSE 80,548 1075.75 8.66 09:58
27-08-2014 NSE 66,862 1069.65 7.15 15:15
26-08-2014 NSE 243,418 1057.95 25.75 12:20
26-08-2014 NSE 50,253 1062.90 5.34 12:53
26-08-2014 NSE 50,717 1063.30 5.39 12:53
21-08-2014 NSE 47,040 1065.00 5.01 15:07
20-08-2014 BSE 380,478 1079.00 41.05 09:39
20-08-2014 NSE 141,367 1074.00 15.18 15:23
19-08-2014 NSE 95,588 1084.50 10.37 14:54
13-08-2014 NSE 100,329 1109.75 11.13 09:18
13-08-2014 NSE 100,309 1110.00 11.13 09:28
11-08-2014 NSE 96,247 1046.00 10.07 13:57
11-08-2014 NSE 51,713 1046.65 5.41 13:49
05-08-2014 NSE 50,658 1018.50 5.16 12:58
05-08-2014 NSE 50,339 1021.00 5.14 11:44
04-08-2014 NSE 100,042 1022.50 10.23 12:06
31-07-2014 NSE 50,539 1075.00 5.43 14:38
31-07-2014 NSE 100,089 1079.50 10.8 14:10
31-07-2014 NSE 75,000 1080.00 8.1 10:28
30-07-2014 BSE 90,000 1062.00 9.56 13:03
30-07-2014 NSE 101,235 1061.35 10.74 12:58
25-07-2014 BSE 149,086 1052.00 15.68 10:48
25-07-2014 NSE 152,700 1050.00 16.03 10:32
25-07-2014 NSE 55,842 1050.00 5.86 10:33
25-07-2014 NSE 50,361 1050.15 5.29 10:32
25-07-2014 NSE 51,402 1050.75 5.4 10:32
25-07-2014 NSE 55,689 1050.85 5.85 10:32
25-07-2014 NSE 53,178 1051.00 5.59 10:32
16-07-2014 NSE 56,319 955.75 5.38 09:51
16-07-2014 NSE 78,070 956.50 7.47 09:45
16-07-2014 NSE 100,100 961.00 9.62 13:39
09-07-2014 NSE 201,244 1014.10 20.41 12:36
09-07-2014 NSE 125,853 1015.00 12.77 15:25
30-06-2014 BSE 58,480 978.00 5.72 13:54
30-06-2014 BSE 58,480 978.00 5.72 13:54
27-06-2014 NSE 204,797 973.00 19.93 13:43
27-06-2014 NSE 204,797 973.00 19.93 13:43
27-06-2014 NSE 200,050 975.00 19.5 12:48
27-06-2014 NSE 200,050 975.00 19.5 12:48
27-06-2014 NSE 100,584 975.00 9.81 14:05
27-06-2014 NSE 100,584 975.00 9.81 14:05
27-06-2014 NSE 52,515 977.00 5.13 14:36
27-06-2014 NSE 194,015 977.00 18.96 14:36
27-06-2014 NSE 141,500 977.70 13.83 14:36
27-06-2014 NSE 200,185 978.10 19.58 11:46
27-06-2014 NSE 200,185 978.10 19.58 11:46
26-06-2014 BSE 68,877 980.00 6.75 13:25
26-06-2014 BSE 68,877 980.00 6.75 13:25
26-06-2014 BSE 68,631 983.50 6.75 10:46
26-06-2014 BSE 150,750 983.50 14.83 10:46
26-06-2014 NSE 70,927 975.25 6.92 15:28
26-06-2014 NSE 61,298 977.80 5.99 15:27
26-06-2014 NSE 100,501 979.00 9.84 11:09
26-06-2014 NSE 100,501 979.00 9.84 11:09
26-06-2014 NSE 455,504 980.00 44.64 13:05
26-06-2014 NSE 455,504 980.00 44.64 13:05
26-06-2014 NSE 400,423 980.00 39.24 13:19
26-06-2014 NSE 400,423 980.00 39.24 13:19
26-06-2014 NSE 100,487 982.25 9.87 10:17
26-06-2014 NSE 100,487 982.25 9.87 10:17
25-06-2014 NSE 361,511 1000.00 36.15 12:52
25-06-2014 NSE 361,511 1000.00 36.15 12:52
25-06-2014 NSE 500,429 1000.10 50.05 13:07
25-06-2014 NSE 500,429 1000.10 50.05 13:07
25-06-2014 NSE 52,524 1002.25 5.26 11:17
25-06-2014 NSE 52,524 1002.25 5.26 11:17
24-06-2014 BSE 539,000 986.50 53.17 10:28
24-06-2014 BSE 539,000 986.50 53.17 10:28
24-06-2014 NSE 52,499 989.00 5.19 12:28
24-06-2014 NSE 52,499 989.00 5.19 12:28
23-06-2014 NSE 75,254 963.50 7.25 11:02
23-06-2014 NSE 75,254 963.50 7.25 11:02
23-06-2014 NSE 77,729 963.60 7.49 10:32
23-06-2014 NSE 77,729 963.60 7.49 10:32
23-06-2014 NSE 60,344 964.00 5.82 11:26
23-06-2014 NSE 60,344 964.00 5.82 11:26
23-06-2014 NSE 76,722 966.05 7.41 10:13
23-06-2014 NSE 76,722 966.05 7.41 10:13
19-06-2014 BSE 903,752 964.65 87.18 14:51
19-06-2014 BSE 903,752 964.65 87.18 14:51
18-06-2014 NSE 135,477 955.00 12.94 13:54
18-06-2014 NSE 67,168 955.00 6.41 13:54
18-06-2014 NSE 300,150 957.00 28.72 13:18
18-06-2014 NSE 300,150 957.00 28.72 13:18
18-06-2014 NSE 253,017 965.00 24.42 12:06
18-06-2014 NSE 253,017 965.00 24.42 12:06
18-06-2014 NSE 105,000 965.00 10.13 12:06
17-06-2014 BSE 94,776 949.60 9 09:18
17-06-2014 BSE 94,776 949.60 9 09:18
17-06-2014 BSE 142,164 949.60 13.5 09:18
17-06-2014 BSE 118,470 949.60 11.25 09:18
17-06-2014 NSE 98,121 943.85 9.26 12:41
17-06-2014 NSE 98,121 943.85 9.26 12:41
17-06-2014 NSE 104,474 944.00 9.86 12:41
17-06-2014 NSE 104,474 944.00 9.86 12:41
17-06-2014 NSE 105,805 944.80 10 12:35
17-06-2014 NSE 105,805 944.80 10 12:35
17-06-2014 NSE 59,535 945.05 5.63 12:27
17-06-2014 NSE 59,535 945.05 5.63 12:27
17-06-2014 NSE 190,291 945.50 17.99 12:27
17-06-2014 NSE 190,291 945.50 17.99 12:27
17-06-2014 NSE 101,423 948.00 9.61 09:39
17-06-2014 NSE 101,423 948.00 9.61 09:39
16-06-2014 NSE 99,569 959.05 9.55 13:31
16-06-2014 NSE 99,569 959.05 9.55 13:31
16-06-2014 NSE 52,421 979.35 5.13 10:12
16-06-2014 NSE 52,421 979.35 5.13 10:12
12-06-2014 NSE 62,577 955.95 5.98 09:15
11-06-2014 NSE 200,912 938.00 18.85 09:46
11-06-2014 NSE 200,912 938.00 18.85 09:46
11-06-2014 NSE 58,842 939.00 5.53 09:54
11-06-2014 NSE 58,842 939.00 5.53 09:54
11-06-2014 NSE 62,264 942.70 5.87 11:16
11-06-2014 NSE 62,264 942.70 5.87 11:16
11-06-2014 NSE 100,021 949.20 9.49 12:13
11-06-2014 NSE 100,021 949.20 9.49 12:13
11-06-2014 NSE 101,025 950.00 9.6 14:09
11-06-2014 NSE 101,025 950.00 9.6 14:09
10-06-2014 NSE 1,003,636 947.00 95.04 12:36
10-06-2014 NSE 1,003,636 947.00 95.04 12:36
09-06-2014 NSE 600,830 942.35 56.62 14:00
09-06-2014 NSE 600,830 942.35 56.62 14:00
09-06-2014 NSE 259,118 944.95 24.49 15:17
09-06-2014 NSE 256,357 945.00 24.23 15:17
09-06-2014 NSE 260,597 945.00 24.63 15:17
09-06-2014 NSE 261,011 945.00 24.67 15:17
05-06-2014 NSE 100,220 896.15 8.98 09:49
05-06-2014 NSE 100,220 896.15 8.98 09:49
05-06-2014 NSE 302,899 901.15 27.3 11:57
05-06-2014 NSE 302,899 901.15 27.3 11:57
04-06-2014 NSE 401,472 900.00 36.13 15:28
04-06-2014 NSE 406,410 900.00 36.58 15:28
04-06-2014 NSE 402,795 900.10 36.26 15:28
04-06-2014 NSE 404,527 900.10 36.41 15:28
04-06-2014 NSE 400,084 900.15 36.01 15:28
04-06-2014 NSE 404,295 900.15 36.39 15:28
04-06-2014 NSE 404,671 900.25 36.43 15:28
04-06-2014 NSE 402,515 900.25 36.24 15:28
04-06-2014 NSE 402,010 900.50 36.2 15:28
04-06-2014 NSE 91,553 909.20 8.32 14:48
04-06-2014 NSE 91,553 909.20 8.32 14:48
04-06-2014 NSE 80,076 910.00 7.29 12:32
04-06-2014 NSE 80,076 910.00 7.29 12:32
04-06-2014 NSE 90,000 910.00 8.19 14:48
04-06-2014 NSE 90,000 910.00 8.19 14:48
04-06-2014 NSE 126,974 910.25 11.56 10:48
04-06-2014 NSE 126,974 910.25 11.56 10:48
04-06-2014 NSE 495,907 911.30 45.19 11:24
04-06-2014 NSE 495,907 911.30 45.19 11:24
30-05-2014 NSE 69,175 886.00 6.13 10:32
30-05-2014 NSE 69,175 886.00 6.13 10:32
30-05-2014 NSE 72,056 889.00 6.41 09:59
30-05-2014 NSE 72,056 889.00 6.41 09:59
28-05-2014 BSE 328,331 909.50 29.86 09:54
28-05-2014 BSE 328,331 909.50 29.86 09:54
28-05-2014 NSE 55,660 900.00 5.01 13:58
28-05-2014 NSE 55,660 900.00 5.01 13:58
28-05-2014 NSE 81,159 900.00 7.3 13:58
28-05-2014 NSE 98,955 900.00 8.91 15:08
28-05-2014 NSE 98,955 900.00 8.91 15:08
28-05-2014 NSE 66,550 900.00 5.99 15:08
28-05-2014 NSE 99,502 904.50 9 13:36
28-05-2014 NSE 99,502 904.50 9 13:36
28-05-2014 NSE 150,114 909.00 13.65 12:32
28-05-2014 NSE 150,114 909.00 13.65 12:32
28-05-2014 NSE 150,000 909.00 13.64 12:32
28-05-2014 NSE 87,437 909.00 7.95 12:32
28-05-2014 NSE 100,738 912.95 9.2 09:23
28-05-2014 NSE 100,738 912.95 9.2 09:23
27-05-2014 BSE 100,000 922.40 9.22 10:35
27-05-2014 BSE 100,000 922.40 9.22 10:35
27-05-2014 NSE 100,004 910.00 9.1 15:26
27-05-2014 NSE 100,171 910.00 9.12 15:26
27-05-2014 NSE 100,006 910.00 9.1 15:28
27-05-2014 NSE 100,006 910.00 9.1 15:28
27-05-2014 NSE 100,135 910.15 9.11 15:26
27-05-2014 NSE 200,721 915.95 18.39 10:48
27-05-2014 NSE 200,721 915.95 18.39 10:48
27-05-2014 NSE 102,092 918.00 9.37 11:02
27-05-2014 NSE 102,092 918.00 9.37 11:02
27-05-2014 NSE 109,506 918.00 10.05 11:02
27-05-2014 NSE 252,897 920.55 23.28 12:15
27-05-2014 NSE 252,897 920.55 23.28 12:15
27-05-2014 NSE 250,751 922.15 23.12 11:24
27-05-2014 NSE 250,751 922.15 23.12 11:24
27-05-2014 NSE 250,147 925.35 23.15 09:40
27-05-2014 NSE 250,147 925.35 23.15 09:40
27-05-2014 NSE 202,461 925.80 18.74 09:22
27-05-2014 NSE 200,599 926.50 18.59 09:21
27-05-2014 NSE 200,621 926.50 18.59 09:22
26-05-2014 BSE 198,042 935.00 18.52 14:27
26-05-2014 BSE 198,042 935.00 18.52 14:27
26-05-2014 BSE 124,091 935.00 11.6 14:27
26-05-2014 BSE 100,000 940.50 9.41 10:32
26-05-2014 BSE 100,000 940.50 9.41 10:32
26-05-2014 NSE 230,698 931.00 21.48 15:24
26-05-2014 NSE 230,698 931.00 21.48 15:24
23-05-2014 BSE 85,002 929.40 7.9 13:16
23-05-2014 BSE 85,002 929.40 7.9 13:16
23-05-2014 BSE 85,000 932.00 7.92 13:16
23-05-2014 BSE 85,000 932.00 7.92 13:16
23-05-2014 NSE 100,333 928.80 9.32 13:13
23-05-2014 NSE 100,333 928.80 9.32 13:13
23-05-2014 NSE 150,965 929.15 14.03 11:45
23-05-2014 NSE 150,965 929.15 14.03 11:45
23-05-2014 NSE 200,002 935.00 18.7 10:14
23-05-2014 NSE 200,002 935.00 18.7 10:14
22-05-2014 NSE 128,400 923.00 11.85 13:59
22-05-2014 NSE 128,400 923.00 11.85 13:59
22-05-2014 NSE 98,913 923.80 9.14 14:01
22-05-2014 NSE 98,913 923.80 9.14 14:01
22-05-2014 NSE 189,073 924.00 17.47 13:21
22-05-2014 NSE 189,073 924.00 17.47 13:21
22-05-2014 NSE 227,384 924.50 21.02 14:17
22-05-2014 NSE 227,384 924.50 21.02 14:17
22-05-2014 NSE 132,278 935.95 12.38 09:24
22-05-2014 NSE 132,278 935.95 12.38 09:24
21-05-2014 BSE 119,736 940.00 11.26 11:31
21-05-2014 BSE 119,736 940.00 11.26 11:31
21-05-2014 BSE 119,680 940.00 11.25 11:31
21-05-2014 BSE 143,727 940.00 13.51 12:59
21-05-2014 BSE 143,727 940.00 13.51 12:59
21-05-2014 NSE 100,062 937.00 9.38 13:13
21-05-2014 NSE 100,062 937.00 9.38 13:13
21-05-2014 NSE 150,513 937.05 14.1 13:12
21-05-2014 NSE 150,513 937.05 14.1 13:12
21-05-2014 NSE 67,083 940.70 6.31 15:16
21-05-2014 NSE 67,083 940.70 6.31 15:16
21-05-2014 NSE 100,000 941.00 9.41 12:43
21-05-2014 NSE 100,000 941.00 9.41 12:43
20-05-2014 BSE 130,448 927.50 12.1 09:35
20-05-2014 BSE 75,000 927.50 6.96 09:35
20-05-2014 BSE 150,000 927.50 13.91 09:35
20-05-2014 BSE 75,000 927.50 6.96 09:35
20-05-2014 BSE 130,448 927.50 12.1 09:35
20-05-2014 NSE 200,001 932.05 18.64 10:10
20-05-2014 NSE 200,001 932.05 18.64 10:10
20-05-2014 NSE 170,536 935.50 15.95 14:30
20-05-2014 NSE 170,536 935.50 15.95 14:30
20-05-2014 NSE 125,807 939.85 11.82 14:47
20-05-2014 NSE 125,807 939.85 11.82 14:47
20-05-2014 NSE 99,804 940.00 9.38 12:30
20-05-2014 NSE 99,804 940.00 9.38 12:30
20-05-2014 NSE 85,327 940.00 8.02 12:30
20-05-2014 NSE 75,628 940.15 7.11 14:47
20-05-2014 NSE 75,628 940.15 7.11 14:47
20-05-2014 NSE 80,056 941.00 7.53 15:16
20-05-2014 NSE 80,056 941.00 7.53 15:16
19-05-2014 BSE 99,116 908.00 9 10:35
19-05-2014 BSE 99,116 908.00 9 10:35
19-05-2014 NSE 107,260 904.90 9.71 09:21
19-05-2014 NSE 99,889 905.00 9.04 09:21
19-05-2014 NSE 60,006 905.00 5.43 09:23
19-05-2014 NSE 80,978 905.65 7.33 09:21
19-05-2014 NSE 203,881 906.80 18.49 09:19
19-05-2014 NSE 206,379 906.85 18.72 09:19
19-05-2014 NSE 183,185 906.90 16.61 09:19
19-05-2014 NSE 215,586 906.90 19.55 09:19
19-05-2014 NSE 232,018 906.90 21.04 09:19
19-05-2014 NSE 232,758 906.95 21.11 09:19
19-05-2014 NSE 67,933 906.95 6.16 09:24
19-05-2014 NSE 131,760 907.00 11.95 09:18
19-05-2014 NSE 138,321 907.00 12.55 09:18
19-05-2014 NSE 188,369 907.00 17.09 09:18
19-05-2014 NSE 209,932 907.00 19.04 09:19
19-05-2014 NSE 208,266 907.00 18.89 09:19
19-05-2014 NSE 145,272 907.00 13.18 09:19
19-05-2014 NSE 71,614 907.00 6.5 09:19
19-05-2014 NSE 116,781 907.00 10.59 09:19
19-05-2014 NSE 146,202 907.00 13.26 09:19
19-05-2014 NSE 93,770 907.00 8.5 09:19
19-05-2014 NSE 68,583 907.00 6.22 09:20
19-05-2014 NSE 210,721 907.10 19.11 09:19
19-05-2014 NSE 115,799 907.20 10.51 09:17
19-05-2014 NSE 119,026 907.20 10.8 09:21
19-05-2014 NSE 141,719 907.40 12.86 09:18
19-05-2014 NSE 96,941 907.50 8.8 09:19
19-05-2014 NSE 95,171 907.50 8.64 09:24
19-05-2014 NSE 129,145 907.70 11.72 09:18
19-05-2014 NSE 212,339 907.70 19.27 09:19
19-05-2014 NSE 116,405 907.70 10.57 09:19
19-05-2014 NSE 152,951 907.80 13.88 09:19
19-05-2014 NSE 170,666 907.80 15.49 09:22
19-05-2014 NSE 66,242 907.80 6.01 09:24
19-05-2014 NSE 255,481 907.85 23.19 09:22
19-05-2014 NSE 211,879 907.95 19.24 09:19
19-05-2014 NSE 110,068 908.00 9.99 09:18
19-05-2014 NSE 100,704 908.00 9.14 09:18
19-05-2014 NSE 118,486 908.00 10.76 09:18
19-05-2014 NSE 128,010 908.00 11.62 09:18
19-05-2014 NSE 208,663 908.00 18.95 09:19
19-05-2014 NSE 180,572 908.00 16.4 09:19
19-05-2014 NSE 82,494 908.00 7.49 09:22
19-05-2014 NSE 95,666 908.20 8.69 09:17
19-05-2014 NSE 82,501 908.30 7.49 09:17
19-05-2014 NSE 84,124 908.40 7.64 09:17
19-05-2014 NSE 112,501 908.55 10.22 09:18
19-05-2014 NSE 139,502 908.55 12.67 09:22
19-05-2014 NSE 128,541 908.60 11.68 09:22
19-05-2014 NSE 98,361 908.70 8.94 09:17
19-05-2014 NSE 136,621 908.70 12.41 09:22
19-05-2014 NSE 190,072 908.80 17.27 09:22
19-05-2014 NSE 57,751 908.80 5.25 09:24
19-05-2014 NSE 129,491 909.00 11.77 09:18
19-05-2014 NSE 88,940 909.00 8.08 09:19
19-05-2014 NSE 131,355 909.00 11.94 09:22
19-05-2014 NSE 168,494 909.00 15.32 09:23
19-05-2014 NSE 159,545 909.00 14.5 09:23
19-05-2014 NSE 160,614 909.10 14.6 09:22
19-05-2014 NSE 132,808 909.10 12.07 09:22
19-05-2014 NSE 134,886 909.25 12.26 09:22
19-05-2014 NSE 159,736 909.30 14.52 09:22
19-05-2014 NSE 167,563 909.40 15.24 09:22
19-05-2014 NSE 125,415 909.40 11.41 09:23
19-05-2014 NSE 118,277 909.40 10.76 09:23
19-05-2014 NSE 55,092 909.40 5.01 09:32
19-05-2014 NSE 59,735 909.50 5.43 09:34
19-05-2014 NSE 98,062 909.50 8.92 10:36
19-05-2014 NSE 98,062 909.50 8.92 10:36
19-05-2014 NSE 139,689 909.55 12.71 09:18
19-05-2014 NSE 141,438 909.55 12.86 09:18
19-05-2014 NSE 173,456 909.55 15.78 09:22
19-05-2014 NSE 148,585 909.65 13.52 09:23
19-05-2014 NSE 102,792 909.70 9.35 09:17
19-05-2014 NSE 101,935 909.85 9.27 09:17
19-05-2014 NSE 59,894 909.85 5.45 09:32
19-05-2014 NSE 64,095 909.85 5.83 09:32
19-05-2014 NSE 72,578 909.85 6.6 10:36
19-05-2014 NSE 72,578 909.85 6.6 10:36
19-05-2014 NSE 141,370 909.95 12.86 09:23
19-05-2014 NSE 156,346 909.95 14.23 09:23
19-05-2014 NSE 61,012 910.00 5.55 09:32
19-05-2014 NSE 96,453 910.05 8.78 09:17
19-05-2014 NSE 74,478 910.20 6.78 09:17
19-05-2014 NSE 137,371 910.25 12.5 09:18
19-05-2014 NSE 137,761 910.35 12.54 09:23
19-05-2014 NSE 139,092 910.35 12.66 09:23
19-05-2014 NSE 145,681 910.40 13.26 09:23
19-05-2014 NSE 182,099 910.50 16.58 09:23
19-05-2014 NSE 97,031 910.55 8.84 09:18
19-05-2014 NSE 160,670 910.55 14.63 09:23
19-05-2014 NSE 164,892 910.60 15.02 09:23
19-05-2014 NSE 56,455 910.60 5.14 09:25
19-05-2014 NSE 180,282 910.65 16.42 09:23
19-05-2014 NSE 185,252 910.70 16.87 09:23
19-05-2014 NSE 149,320 910.75 13.6 09:23
19-05-2014 NSE 157,299 910.85 14.33 09:23
19-05-2014 NSE 165,068 911.00 15.04 09:23
19-05-2014 NSE 180,504 911.00 16.44 09:53
19-05-2014 NSE 164,962 911.15 15.03 09:23
19-05-2014 NSE 180,006 911.20 16.4 09:23
19-05-2014 NSE 72,077 911.40 6.57 09:16
19-05-2014 NSE 62,959 911.60 5.74 09:16
19-05-2014 NSE 179,215 911.75 16.34 09:53
19-05-2014 NSE 171,529 911.95 15.64 09:53
19-05-2014 NSE 176,384 911.95 16.09 09:53
19-05-2014 NSE 180,784 912.00 16.49 09:54
19-05-2014 NSE 181,116 912.00 16.52 09:55
19-05-2014 NSE 186,376 912.10 17 09:55
19-05-2014 NSE 183,399 912.20 16.73 09:53
19-05-2014 NSE 181,355 912.35 16.55 09:53
19-05-2014 NSE 166,444 913.00 15.2 10:09
19-05-2014 NSE 166,444 913.00 15.2 10:09
19-05-2014 NSE 136,425 920.50 12.56 12:13
19-05-2014 NSE 136,425 920.50 12.56 12:13
19-05-2014 NSE 75,000 922.00 6.92 12:44
19-05-2014 NSE 75,000 922.00 6.92 12:44
16-05-2014 NSE 160,487 906.00 14.54 14:01
16-05-2014 NSE 160,487 906.00 14.54 14:01
16-05-2014 NSE 58,163 939.65 5.47 09:27
14-05-2014 NSE 87,799 898.00 7.88 12:04
14-05-2014 NSE 87,799 898.00 7.88 12:04
14-05-2014 NSE 96,131 898.25 8.63 12:04
14-05-2014 NSE 96,131 898.25 8.63 12:04
13-05-2014 NSE 111,559 900.30 10.04 09:25
13-05-2014 NSE 104,433 900.95 9.41 09:24
13-05-2014 NSE 107,494 901.30 9.69 09:25
13-05-2014 NSE 108,952 901.35 9.82 09:24
13-05-2014 NSE 108,836 901.35 9.81 09:24
13-05-2014 NSE 109,991 902.00 9.92 09:24
13-05-2014 NSE 101,515 902.55 9.16 09:24
13-05-2014 NSE 110,366 902.55 9.96 09:24
13-05-2014 NSE 408,775 910.25 37.21 14:18
13-05-2014 NSE 408,775 910.25 37.21 14:18
13-05-2014 NSE 465,255 914.00 42.52 11:57
13-05-2014 NSE 465,255 914.00 42.52 11:57
08-05-2014 NSE 150,002 854.50 12.82 10:48
08-05-2014 NSE 150,002 854.50 12.82 10:48
07-05-2014 NSE 229,061 859.80 19.69 14:20
07-05-2014 NSE 229,061 859.80 19.69 14:20
06-05-2014 NSE 75,793 876.00 6.64 15:31
06-05-2014 NSE 77,817 876.25 6.82 15:32
06-05-2014 NSE 65,200 876.45 5.71 15:30
06-05-2014 NSE 68,476 877.00 6.01 15:28
06-05-2014 NSE 58,160 877.00 5.1 15:29
06-05-2014 NSE 70,442 877.00 6.18 15:29
06-05-2014 NSE 82,056 877.10 7.2 15:30
06-05-2014 NSE 89,014 877.15 7.81 15:29
06-05-2014 NSE 61,921 877.30 5.43 15:30
06-05-2014 NSE 100,706 877.35 8.84 15:29
06-05-2014 NSE 88,365 877.40 7.75 15:30
06-05-2014 NSE 110,384 877.50 9.69 15:29
06-05-2014 NSE 60,342 877.55 5.3 15:27
06-05-2014 NSE 76,503 877.60 6.71 15:27
06-05-2014 NSE 72,884 877.65 6.4 15:28
06-05-2014 NSE 108,215 877.80 9.5 15:29
06-05-2014 NSE 56,970 877.85 5 15:30
30-04-2014 NSE 100,896 892.90 9.01 15:01
30-04-2014 NSE 100,896 892.90 9.01 15:01
28-04-2014 NSE 152,583 884.40 13.49 11:54
28-04-2014 NSE 152,583 884.40 13.49 11:54
28-04-2014 NSE 100,527 885.00 8.9 10:02
28-04-2014 NSE 100,527 885.00 8.9 10:02
28-04-2014 NSE 100,368 885.00 8.88 10:02
28-04-2014 NSE 204,173 885.00 18.07 10:02
28-04-2014 NSE 89,981 885.00 7.96 10:02
28-04-2014 NSE 255,384 885.65 22.62 12:05
28-04-2014 NSE 255,384 885.65 22.62 12:05
28-04-2014 NSE 69,267 886.00 6.14 11:02
28-04-2014 NSE 69,267 886.00 6.14 11:02
25-04-2014 NSE 412,622 891.10 36.77 13:23
25-04-2014 NSE 412,622 891.10 36.77 13:23
25-04-2014 NSE 164,552 893.00 14.69 11:39
25-04-2014 NSE 164,552 893.00 14.69 11:39
23-04-2014 NSE 325,651 874.00 28.46 14:26
23-04-2014 NSE 325,651 874.00 28.46 14:26
23-04-2014 NSE 286,711 874.10 25.06 14:43
23-04-2014 NSE 286,711 874.10 25.06 14:43
23-04-2014 NSE 255,355 880.00 22.47 15:17
23-04-2014 NSE 255,355 880.00 22.47 15:17
23-04-2014 NSE 100,116 880.05 8.81 15:28
23-04-2014 NSE 100,116 880.05 8.81 15:28
23-04-2014 NSE 161,050 1006.30 16.21 14:33
17-04-2014 NSE 75,151 880.00 6.61 15:13
17-04-2014 NSE 75,151 880.00 6.61 15:13
16-04-2014 NSE 60,000 868.50 5.21 15:25
16-04-2014 NSE 60,000 868.50 5.21 15:25
16-04-2014 NSE 100,057 876.25 8.77 12:24
16-04-2014 NSE 100,057 876.25 8.77 12:24
09-04-2014 NSE 101,669 902.90 9.18 11:28
09-04-2014 NSE 101,669 902.90 9.18 11:28
07-04-2014 NSE 85,000 884.80 7.52 11:19
07-04-2014 NSE 85,000 884.80 7.52 11:19
04-04-2014 NSE 100,000 897.00 8.97 09:23
04-04-2014 NSE 100,000 897.00 8.97 09:23
04-04-2014 NSE 100,020 897.00 8.97 09:24
04-04-2014 NSE 100,020 897.00 8.97 09:24
04-04-2014 NSE 101,175 897.50 9.08 10:34
04-04-2014 NSE 101,175 897.50 9.08 10:34
04-04-2014 NSE 100,205 898.75 9.01 12:18
04-04-2014 NSE 100,205 898.75 9.01 12:18
03-04-2014 NSE 76,768 895.35 6.87 13:36
03-04-2014 NSE 76,768 895.35 6.87 13:36
03-04-2014 NSE 60,110 899.30 5.41 10:09
03-04-2014 NSE 60,110 899.30 5.41 10:09
03-04-2014 NSE 77,843 903.75 7.04 15:07
03-04-2014 NSE 77,843 903.75 7.04 15:07
02-04-2014 BSE 200,000 890.30 17.81 13:34
02-04-2014 BSE 200,000 890.30 17.81 13:34
02-04-2014 BSE 106,544 891.20 9.5 13:50
02-04-2014 BSE 106,544 891.20 9.5 13:50
02-04-2014 BSE 93,456 891.20 8.33 13:50
02-04-2014 BSE 200,000 891.80 17.84 13:18
02-04-2014 BSE 200,000 891.80 17.84 13:18
02-04-2014 BSE 106,502 891.80 9.5 14:00
02-04-2014 BSE 93,498 891.80 8.34 14:00
02-04-2014 BSE 200,000 892.40 17.85 14:06
02-04-2014 BSE 200,000 892.40 17.85 14:06
02-04-2014 BSE 200,000 892.60 17.85 13:01
02-04-2014 BSE 200,000 892.60 17.85 13:01
02-04-2014 BSE 106,394 892.60 9.5 14:18
02-04-2014 BSE 134,456 892.60 12 14:18
02-04-2014 BSE 200,000 893.45 17.87 12:52
02-04-2014 BSE 200,000 893.45 17.87 12:52
02-04-2014 BSE 106,204 894.10 9.5 12:41
02-04-2014 BSE 106,204 894.10 9.5 12:41
02-04-2014 BSE 93,796 894.10 8.39 12:41
02-04-2014 BSE 200,000 896.40 17.93 12:19
02-04-2014 BSE 200,000 896.40 17.93 12:19
02-04-2014 NSE 100,059 898.00 8.99 10:01
02-04-2014 NSE 100,059 898.00 8.99 10:01
01-04-2014 NSE 103,273 874.90 9.04 12:36
01-04-2014 NSE 103,273 874.90 9.04 12:36
27-03-2014 NSE 58,441 874.25 5.11 15:28
27-03-2014 NSE 58,441 874.25 5.11 15:28
26-03-2014 BSE 78,816 867.70 6.84 15:07
26-03-2014 BSE 78,816 867.70 6.84 15:07
22-03-2014 NSE 69,806 841.50 5.87 12:39
22-03-2014 NSE 82,652 841.90 6.96 12:46
22-03-2014 NSE 82,662 841.90 6.96 13:05
21-03-2014 NSE 61,028 845.10 5.16 15:22
21-03-2014 NSE 726,075 853.50 61.97 10:30
21-03-2014 NSE 726,075 853.50 61.97 10:30
19-03-2014 NSE 92,976 863.00 8.02 10:21
19-03-2014 NSE 92,976 863.00 8.02 10:21
18-03-2014 NSE 200,100 842.50 16.86 14:18
18-03-2014 NSE 200,100 842.50 16.86 14:18
18-03-2014 NSE 150,009 847.00 12.71 12:18
18-03-2014 NSE 150,009 847.00 12.71 12:18
18-03-2014 NSE 62,589 849.95 5.32 09:23
18-03-2014 NSE 63,140 851.40 5.38 09:44
18-03-2014 NSE 66,475 851.45 5.66 09:45
18-03-2014 NSE 60,644 851.70 5.17 09:45
18-03-2014 NSE 67,478 851.75 5.75 09:44
18-03-2014 NSE 68,607 851.95 5.84 09:45
18-03-2014 NSE 75,846 852.00 6.46 09:46
18-03-2014 NSE 163,974 852.05 13.97 09:44
18-03-2014 NSE 66,370 852.30 5.66 09:19
18-03-2014 NSE 203,414 852.40 17.34 09:17
18-03-2014 NSE 71,696 852.40 6.11 09:20
18-03-2014 NSE 137,058 852.45 11.68 09:42
18-03-2014 NSE 147,730 852.50 12.59 09:40
18-03-2014 NSE 122,764 852.50 10.47 09:40
18-03-2014 NSE 158,056 852.70 13.48 09:43
18-03-2014 NSE 156,305 852.70 13.33 09:43
18-03-2014 NSE 173,393 852.75 14.79 09:41
18-03-2014 NSE 158,504 852.75 13.52 09:42
18-03-2014 NSE 167,548 852.75 14.29 09:42
18-03-2014 NSE 153,187 852.75 13.06 09:42
18-03-2014 NSE 147,631 852.75 12.59 09:43
18-03-2014 NSE 181,558 852.75 15.48 09:43
18-03-2014 NSE 133,475 852.85 11.38 09:41
18-03-2014 NSE 170,065 852.85 14.5 09:41
18-03-2014 NSE 121,313 852.85 10.35 09:44
18-03-2014 NSE 130,523 852.90 11.13 09:41
18-03-2014 NSE 163,954 852.95 13.98 09:42
18-03-2014 NSE 155,807 852.95 13.29 09:43
18-03-2014 NSE 69,169 853.00 5.9 09:19
18-03-2014 NSE 64,177 853.00 5.47 09:20
18-03-2014 NSE 146,720 853.00 12.52 09:40
18-03-2014 NSE 162,889 853.00 13.89 09:42
18-03-2014 NSE 149,464 853.00 12.75 09:43
18-03-2014 NSE 58,687 853.25 5.01 09:20
18-03-2014 NSE 62,039 853.50 5.3 09:37
14-03-2014 BSE 603,000 856.00 51.62 09:24
14-03-2014 BSE 603,000 856.00 51.62 09:24
14-03-2014 NSE 69,924 854.00 5.97 14:10
14-03-2014 NSE 69,924 854.00 5.97 14:10
14-03-2014 NSE 300,000 855.00 25.65 13:19
14-03-2014 NSE 300,000 855.00 25.65 13:19
13-03-2014 NSE 101,020 865.75 8.75 13:33
13-03-2014 NSE 101,020 865.75 8.75 13:33
11-03-2014 NSE 86,007 849.20 7.3 10:28
07-03-2014 BSE 630,000 840.00 52.92 09:29
07-03-2014 BSE 630,000 840.00 52.92 09:29
07-03-2014 NSE 162,602 845.00 13.74 11:13
07-03-2014 NSE 162,602 845.00 13.74 11:13
07-03-2014 NSE 500,665 847.35 42.42 11:24
07-03-2014 NSE 500,665 847.35 42.42 11:24
28-02-2014 NSE 102,000 816.00 8.32 12:10
28-02-2014 NSE 102,000 816.00 8.32 12:10
28-02-2014 NSE 75,000 818.00 6.14 11:20
28-02-2014 NSE 75,000 818.00 6.14 11:20
24-02-2014 BSE 100,000 794.25 7.94 09:38
24-02-2014 BSE 100,000 794.25 7.94 09:38
24-02-2014 BSE 91,680 794.25 7.28 09:38
19-02-2014 NSE 108,154 796.80 8.62 13:58
19-02-2014 NSE 108,154 796.80 8.62 13:58
18-02-2014 NSE 100,413 797.55 8.01 10:30
18-02-2014 NSE 100,413 797.55 8.01 10:30
17-02-2014 NSE 302,398 776.50 23.48 09:20
17-02-2014 NSE 302,398 776.50 23.48 09:20
17-02-2014 NSE 200,000 777.80 15.56 09:27
17-02-2014 NSE 200,000 777.80 15.56 09:27
17-02-2014 NSE 170,025 778.50 13.24 15:02
17-02-2014 NSE 170,025 778.50 13.24 15:02
17-02-2014 NSE 81,216 779.05 6.33 15:02
17-02-2014 NSE 81,216 779.05 6.33 15:02
17-02-2014 NSE 250,350 780.00 19.53 09:42
17-02-2014 NSE 250,350 780.00 19.53 09:42
17-02-2014 NSE 131,500 785.00 10.32 14:13
17-02-2014 NSE 131,500 785.00 10.32 14:13
17-02-2014 NSE 100,162 787.20 7.88 13:14
17-02-2014 NSE 100,162 787.20 7.88 13:14
17-02-2014 NSE 250,000 787.60 19.69 13:16
17-02-2014 NSE 250,000 787.60 19.69 13:16
17-02-2014 NSE 100,250 787.65 7.9 13:14
17-02-2014 NSE 100,250 787.65 7.9 13:14
13-02-2014 BSE 100,000 769.00 7.69 11:37
13-02-2014 BSE 100,000 769.00 7.69 11:37
12-02-2014 BSE 118,311 777.80 9.2 09:34
12-02-2014 BSE 118,311 777.80 9.2 09:34
03-02-2014 NSE 100,002 792.65 7.93 14:56
03-02-2014 NSE 100,002 792.65 7.93 14:56
03-02-2014 NSE 100,100 793.40 7.94 14:55
03-02-2014 NSE 100,100 793.40 7.94 14:55
03-02-2014 NSE 100,004 793.50 7.94 14:55
03-02-2014 NSE 100,004 793.50 7.94 14:55
03-02-2014 NSE 103,453 802.50 8.3 11:56
03-02-2014 NSE 103,453 802.50 8.3 11:56
03-02-2014 NSE 100,100 806.75 8.08 10:48
03-02-2014 NSE 100,100 806.75 8.08 10:48
31-01-2014 NSE 100,581 808.55 8.13 15:05
31-01-2014 NSE 100,581 808.55 8.13 15:05
31-01-2014 NSE 500,039 809.10 40.46 13:04
31-01-2014 NSE 500,039 809.10 40.46 13:04
31-01-2014 NSE 100,100 810.25 8.11 14:09
31-01-2014 NSE 100,100 810.25 8.11 14:09
31-01-2014 NSE 100,346 810.25 8.13 14:10
31-01-2014 NSE 100,346 810.25 8.13 14:10
31-01-2014 NSE 200,386 817.05 16.37 11:03
31-01-2014 NSE 200,386 817.05 16.37 11:03
31-01-2014 NSE 100,000 818.00 8.18 10:54
31-01-2014 NSE 100,000 818.00 8.18 10:54
31-01-2014 NSE 101,300 818.20 8.29 10:54
31-01-2014 NSE 101,300 818.20 8.29 10:54
31-01-2014 NSE 100,402 818.55 8.22 10:50
31-01-2014 NSE 100,402 818.55 8.22 10:50
31-01-2014 NSE 100,200 818.60 8.2 10:50
31-01-2014 NSE 100,200 818.60 8.2 10:50
31-01-2014 NSE 100,095 818.65 8.19 10:50
31-01-2014 NSE 100,095 818.65 8.19 10:50
31-01-2014 NSE 100,147 819.25 8.2 09:45
31-01-2014 NSE 100,147 819.25 8.2 09:45
31-01-2014 NSE 101,676 819.80 8.34 09:46
31-01-2014 NSE 101,676 819.80 8.34 09:46
30-01-2014 BSE 512,369 815.35 41.78 12:50
30-01-2014 BSE 387,784 817.00 31.68 12:50
30-01-2014 BSE 387,784 817.00 31.68 12:50
30-01-2014 BSE 177,228 820.25 14.54 09:59
30-01-2014 BSE 177,228 820.25 14.54 09:59
30-01-2014 NSE 100,125 812.05 8.13 14:11
30-01-2014 NSE 100,125 812.05 8.13 14:11
30-01-2014 NSE 100,000 812.25 8.12 14:12
30-01-2014 NSE 100,000 812.25 8.12 14:12
30-01-2014 NSE 95,747 813.55 7.79 14:49
30-01-2014 NSE 95,747 813.55 7.79 14:49
30-01-2014 NSE 100,000 813.90 8.14 14:49
30-01-2014 NSE 100,000 813.90 8.14 14:49
30-01-2014 NSE 1,101,219 819.05 90.2 12:12
30-01-2014 NSE 1,101,219 819.05 90.2 12:12
30-01-2014 NSE 400,000 820.00 32.8 12:13
30-01-2014 NSE 400,000 820.00 32.8 12:13
30-01-2014 NSE 78,036 829.40 6.47 15:25
30-01-2014 NSE 78,036 829.40 6.47 15:25
30-01-2014 NSE 100,165 829.45 8.31 15:26
30-01-2014 NSE 100,165 829.45 8.31 15:26
23-01-2014 NSE 226,032 842.00 19.03 09:20
23-01-2014 NSE 226,032 842.00 19.03 09:20
23-01-2014 NSE 483,672 857.00 41.45 13:52
23-01-2014 NSE 483,672 857.00 41.45 13:52
22-01-2014 NSE 250,582 832.60 20.86 09:24
22-01-2014 NSE 250,582 832.60 20.86 09:24
22-01-2014 NSE 108,750 833.50 9.06 09:34
22-01-2014 NSE 108,750 833.50 9.06 09:34
22-01-2014 NSE 242,932 835.00 20.28 10:19
22-01-2014 NSE 242,932 835.00 20.28 10:19
22-01-2014 NSE 60,742 837.95 5.09 12:17
22-01-2014 NSE 60,742 837.95 5.09 12:17
22-01-2014 NSE 212,460 838.50 17.81 12:17
22-01-2014 NSE 212,460 838.50 17.81 12:17
21-01-2014 NSE 450,334 835.00 37.6 09:31
21-01-2014 NSE 450,334 835.00 37.6 09:31
21-01-2014 NSE 552,141 835.00 46.1 09:31
21-01-2014 NSE 150,000 836.50 12.55 11:08
21-01-2014 NSE 150,000 836.50 12.55 11:08
21-01-2014 NSE 501,502 836.85 41.97 12:04
21-01-2014 NSE 501,502 836.85 41.97 12:04
21-01-2014 NSE 150,000 837.25 12.56 11:26
21-01-2014 NSE 150,000 837.25 12.56 11:26
21-01-2014 NSE 500,000 838.10 41.91 12:08
21-01-2014 NSE 500,000 838.10 41.91 12:08
20-01-2014 NSE 75,500 837.60 6.32 11:18
20-01-2014 NSE 75,500 837.60 6.32 11:18
16-01-2014 NSE 84,988 853.60 7.25 09:42
16-01-2014 NSE 84,988 853.60 7.25 09:42
16-01-2014 NSE 200,000 855.00 17.1 13:49
16-01-2014 NSE 200,000 855.00 17.1 13:49
16-01-2014 NSE 190,000 856.00 16.26 10:41
16-01-2014 NSE 190,000 856.00 16.26 10:41
16-01-2014 NSE 100,215 856.00 8.58 11:15
16-01-2014 NSE 100,215 856.00 8.58 11:15
16-01-2014 NSE 84,905 856.20 7.27 10:40
16-01-2014 NSE 84,905 856.20 7.27 10:40
15-01-2014 NSE 86,643 836.50 7.25 11:25
15-01-2014 NSE 86,643 836.50 7.25 11:25
15-01-2014 NSE 291,677 837.00 24.41 11:24
15-01-2014 NSE 291,677 837.00 24.41 11:24
15-01-2014 NSE 103,036 837.50 8.63 12:53
15-01-2014 NSE 103,036 837.50 8.63 12:53
13-01-2014 NSE 100,000 815.00 8.15 14:56
13-01-2014 NSE 100,000 815.00 8.15 14:56
13-01-2014 NSE 100,000 815.00 8.15 14:58
13-01-2014 NSE 100,000 815.00 8.15 14:58
10-01-2014 NSE 201,777 804.35 16.23 11:28
10-01-2014 NSE 201,777 804.35 16.23 11:28
09-01-2014 NSE 111,964 803.00 8.99 10:16
09-01-2014 NSE 111,964 803.00 8.99 10:16
09-01-2014 NSE 65,871 803.50 5.29 12:50
09-01-2014 NSE 65,871 803.50 5.29 12:50
09-01-2014 NSE 104,405 804.00 8.39 12:10
09-01-2014 NSE 104,405 804.00 8.39 12:10
09-01-2014 NSE 110,092 804.00 8.85 12:35
09-01-2014 NSE 110,092 804.00 8.85 12:35
08-01-2014 NSE 400,580 801.60 32.11 09:54
08-01-2014 NSE 400,580 801.60 32.11 09:54
08-01-2014 NSE 100,031 802.00 8.02 13:09
08-01-2014 NSE 100,031 802.00 8.02 13:09
08-01-2014 NSE 63,632 802.10 5.1 13:09
06-01-2014 NSE 101,479 788.00 8 11:07
06-01-2014 NSE 101,479 788.00 8 11:07
27-12-2013 NSE 65,406 782.00 5.11 09:50
27-12-2013 NSE 79,313 782.10 6.2 09:51
27-12-2013 NSE 68,537 782.35 5.36 09:51
27-12-2013 NSE 68,679 782.80 5.38 09:51
27-12-2013 NSE 66,940 782.80 5.24 09:51
18-12-2013 NSE 99,000 800.00 7.92 13:13
18-12-2013 NSE 99,000 800.00 7.92 13:13
18-12-2013 NSE 160,710 800.25 12.86 14:48
18-12-2013 NSE 160,710 800.25 12.86 14:48
13-12-2013 NSE 70,843 806.40 5.71 15:24
13-12-2013 NSE 70,843 806.40 5.71 15:24
13-12-2013 NSE 65,049 806.50 5.25 15:26
13-12-2013 NSE 65,049 806.50 5.25 15:26
12-12-2013 NSE 102,738 823.25 8.46 11:59
12-12-2013 NSE 102,742 823.40 8.46 11:59
12-12-2013 NSE 117,617 827.40 9.73 14:57
12-12-2013 NSE 117,617 827.40 9.73 14:57
11-12-2013 NSE 101,624 808.00 8.21 12:47
11-12-2013 NSE 101,624 808.00 8.21 12:47
11-12-2013 NSE 100,059 808.00 8.08 13:01
11-12-2013 NSE 100,059 808.00 8.08 13:01
04-12-2013 NSE 66,808 818.20 5.47 09:35
04-12-2013 NSE 64,919 818.20 5.31 09:35
04-12-2013 NSE 69,231 818.25 5.66 09:35
04-12-2013 NSE 68,157 818.35 5.58 09:35
04-12-2013 NSE 67,328 818.40 5.51 09:34
04-12-2013 NSE 67,254 818.45 5.5 09:35
04-12-2013 NSE 61,259 818.60 5.01 09:34
04-12-2013 NSE 69,156 819.00 5.66 12:33
04-12-2013 NSE 75,397 819.00 6.18 12:34
04-12-2013 NSE 67,412 819.00 5.52 12:34
04-12-2013 NSE 66,936 819.00 5.48 12:36
04-12-2013 NSE 73,385 819.20 6.01 12:33
04-12-2013 NSE 71,420 819.20 5.85 12:34
04-12-2013 NSE 72,270 819.20 5.92 12:34
04-12-2013 NSE 72,183 819.20 5.91 12:34
04-12-2013 NSE 70,367 819.20 5.76 12:34
04-12-2013 NSE 70,340 819.20 5.76 12:35
04-12-2013 NSE 70,038 819.20 5.74 12:35
04-12-2013 NSE 70,875 819.20 5.81 12:35
04-12-2013 NSE 70,134 819.20 5.75 12:36
04-12-2013 NSE 73,503 819.25 6.02 12:33
04-12-2013 NSE 74,284 819.25 6.09 12:34
04-12-2013 NSE 74,958 819.25 6.14 12:34
04-12-2013 NSE 73,660 819.25 6.03 12:35
04-12-2013 NSE 72,815 819.25 5.97 12:35
04-12-2013 NSE 71,966 819.25 5.9 12:35
04-12-2013 NSE 72,953 819.25 5.98 12:35
04-12-2013 NSE 75,307 819.50 6.17 12:34
04-12-2013 NSE 75,903 819.50 6.22 12:35
04-12-2013 NSE 74,279 819.55 6.09 12:35
04-12-2013 NSE 78,679 819.80 6.45 12:35
04-12-2013 NSE 78,785 819.85 6.46 12:35
04-12-2013 NSE 82,120 819.85 6.73 12:35
04-12-2013 NSE 82,243 819.85 6.74 12:35
04-12-2013 NSE 80,194 819.85 6.57 12:35
04-12-2013 NSE 80,755 819.85 6.62 12:36
04-12-2013 NSE 82,402 819.85 6.76 12:36
04-12-2013 NSE 81,441 819.85 6.68 12:36
04-12-2013 NSE 83,044 819.85 6.81 12:36
04-12-2013 NSE 80,577 819.85 6.61 12:36
04-12-2013 NSE 79,534 820.00 6.52 12:34
04-12-2013 NSE 79,181 820.00 6.49 12:35
04-12-2013 NSE 79,577 820.40 6.53 12:35
03-12-2013 NSE 200,000 819.50 16.39 09:30
03-12-2013 NSE 200,000 819.50 16.39 09:30
03-12-2013 NSE 200,300 819.60 16.42 10:05
03-12-2013 NSE 200,300 819.60 16.42 10:05
03-12-2013 NSE 100,000 820.50 8.21 09:35
03-12-2013 NSE 100,000 820.50 8.21 09:35
03-12-2013 NSE 100,071 821.35 8.22 09:35
03-12-2013 NSE 100,071 821.35 8.22 09:35
29-11-2013 BSE 232,202 817.50 18.98 09:28
29-11-2013 BSE 232,202 817.50 18.98 09:28
29-11-2013 BSE 217,798 817.50 17.8 09:28
29-11-2013 BSE 345,558 824.50 28.49 15:21
29-11-2013 BSE 345,558 824.50 28.49 15:21
29-11-2013 BSE 115,151 825.00 9.5 10:05
29-11-2013 BSE 384,849 825.00 31.75 10:05
29-11-2013 BSE 230,106 825.00 18.98 11:35
29-11-2013 BSE 269,894 825.00 22.27 11:35
29-11-2013 BSE 115,102 825.00 9.5 13:44
29-11-2013 BSE 500,000 825.00 41.25 13:44
29-11-2013 NSE 65,735 817.35 5.37 09:27
29-11-2013 NSE 75,451 825.90 6.23 12:29
29-11-2013 NSE 75,451 825.90 6.23 12:29
29-11-2013 NSE 75,000 826.00 6.2 12:28
29-11-2013 NSE 75,000 826.00 6.2 12:28
29-11-2013 NSE 75,000 826.00 6.2 12:28
29-11-2013 NSE 75,000 826.00 6.2 12:28
29-11-2013 NSE 75,601 826.00 6.24 12:29
29-11-2013 NSE 75,601 826.00 6.24 12:29
28-11-2013 NSE 201,131 813.25 16.36 15:10
28-11-2013 NSE 201,131 813.25 16.36 15:10
28-11-2013 NSE 94,730 814.00 7.71 15:02
28-11-2013 NSE 94,730 814.00 7.71 15:02
26-11-2013 NSE 113,142 810.45 9.17 13:15
26-11-2013 NSE 113,142 810.45 9.17 13:15
25-11-2013 NSE 68,225 807.60 5.51 09:46
25-11-2013 NSE 68,225 807.60 5.51 09:46
18-11-2013 NSE 67,325 799.15 5.38 09:22
18-11-2013 NSE 67,836 799.15 5.42 09:22
18-11-2013 NSE 67,836 799.15 5.42 09:22
18-11-2013 NSE 76,838 799.15 6.14 09:23
18-11-2013 NSE 76,465 799.30 6.11 09:23
18-11-2013 NSE 92,549 799.35 7.4 09:23
18-11-2013 NSE 92,549 799.35 7.4 09:23
18-11-2013 NSE 83,669 799.40 6.69 09:23
18-11-2013 NSE 122,047 799.50 9.76 09:22
18-11-2013 NSE 122,047 799.50 9.76 09:22
18-11-2013 NSE 84,888 799.55 6.79 09:18
18-11-2013 NSE 78,496 799.70 6.28 09:24
18-11-2013 NSE 188,312 799.90 15.06 09:20
18-11-2013 NSE 83,683 799.90 6.69 09:23
18-11-2013 NSE 66,796 800.00 5.34 09:23
18-11-2013 NSE 111,653 800.00 8.93 09:24
18-11-2013 NSE 73,110 800.00 5.85 09:24
18-11-2013 NSE 73,110 800.00 5.85 09:24
18-11-2013 NSE 82,331 800.05 6.59 09:24
18-11-2013 NSE 112,205 800.20 8.98 09:23
18-11-2013 NSE 83,158 800.25 6.65 09:24
18-11-2013 NSE 70,622 800.30 5.65 09:23
18-11-2013 NSE 93,042 800.40 7.45 09:24
18-11-2013 NSE 74,499 800.50 5.96 09:24
18-11-2013 NSE 74,499 800.50 5.96 09:24
18-11-2013 NSE 135,533 800.75 10.85 09:20
18-11-2013 NSE 83,109 800.75 6.65 09:24
18-11-2013 NSE 83,109 800.75 6.65 09:24
18-11-2013 NSE 108,674 800.80 8.7 09:20
18-11-2013 NSE 103,458 800.80 8.28 09:21
18-11-2013 NSE 113,609 800.80 9.1 09:24
18-11-2013 NSE 64,475 800.80 5.16 09:24
18-11-2013 NSE 64,475 800.80 5.16 09:24
18-11-2013 NSE 113,357 800.80 9.08 09:24
18-11-2013 NSE 113,357 800.80 9.08 09:24
18-11-2013 NSE 71,801 801.20 5.75 09:24
18-11-2013 NSE 71,801 801.20 5.75 09:24
18-11-2013 NSE 63,208 801.20 5.06 09:24
18-11-2013 NSE 63,208 801.20 5.06 09:24
18-11-2013 NSE 106,823 801.30 8.56 09:21
18-11-2013 NSE 83,797 801.40 6.72 09:23
18-11-2013 NSE 128,906 801.40 10.33 09:23
18-11-2013 NSE 158,572 801.40 12.71 09:23
18-11-2013 NSE 124,463 801.40 9.97 09:23
18-11-2013 NSE 158,788 801.40 12.73 09:23
18-11-2013 NSE 174,754 801.40 14 09:23
18-11-2013 NSE 155,065 801.40 12.43 09:23
18-11-2013 NSE 84,574 801.40 6.78 09:23
18-11-2013 NSE 171,179 801.40 13.72 09:23
18-11-2013 NSE 123,287 801.40 9.88 09:23
18-11-2013 NSE 101,039 801.45 8.1 09:23
18-11-2013 NSE 105,804 801.65 8.48 09:21
18-11-2013 NSE 105,804 801.65 8.48 09:22
18-11-2013 NSE 141,851 801.80 11.37 09:22
18-11-2013 NSE 94,632 801.80 7.59 09:24
18-11-2013 NSE 173,777 801.85 13.93 09:22
18-11-2013 NSE 181,704 801.85 14.57 09:22
18-11-2013 NSE 94,898 801.85 7.61 09:22
18-11-2013 NSE 133,779 802.00 10.73 09:22
18-11-2013 NSE 130,921 802.00 10.5 09:22
18-11-2013 NSE 153,748 802.00 12.33 09:22
18-11-2013 NSE 98,998 802.00 7.94 09:22
18-11-2013 NSE 102,188 803.00 8.21 09:20
18-11-2013 NSE 76,465 803.00 6.14 09:23
18-11-2013 NSE 77,653 803.85 6.24 09:29
18-11-2013 NSE 209,321 804.55 16.84 10:04
18-11-2013 NSE 209,321 804.55 16.84 10:04
18-11-2013 NSE 76,940 804.60 6.19 10:03
18-11-2013 NSE 180,071 804.60 14.49 10:03
18-11-2013 NSE 180,071 804.60 14.49 10:03
18-11-2013 NSE 198,697 804.70 15.99 10:04
18-11-2013 NSE 136,335 804.80 10.97 10:04
18-11-2013 NSE 136,335 804.80 10.97 10:04
18-11-2013 NSE 92,355 804.90 7.43 10:02
18-11-2013 NSE 89,659 804.90 7.22 10:03
18-11-2013 NSE 106,704 804.90 8.59 10:04
18-11-2013 NSE 106,704 804.90 8.59 10:04
18-11-2013 NSE 121,321 805.05 9.77 09:29
18-11-2013 NSE 71,208 805.05 5.73 10:02
18-11-2013 NSE 193,234 805.20 15.56 10:03
18-11-2013 NSE 197,954 805.40 15.94 10:04
18-11-2013 NSE 96,192 805.40 7.75 10:04
18-11-2013 NSE 80,736 805.85 6.51 10:04
08-11-2013 NSE 864,771 813.60 70.36 12:25
08-11-2013 NSE 250,152 821.00 20.54 10:55
08-11-2013 NSE 250,152 821.00 20.54 10:55
07-11-2013 NSE 120,314 845.40 10.17 09:20
07-11-2013 NSE 120,314 845.40 10.17 09:20
06-11-2013 NSE 69,261 853.40 5.91 09:37
06-11-2013 NSE 69,261 853.40 5.91 09:37
01-11-2013 NSE 123,089 854.85 10.52 09:24
01-11-2013 NSE 70,877 855.60 6.06 15:03
01-11-2013 NSE 70,877 855.60 6.06 15:03
31-10-2013 NSE 65,895 849.00 5.59 09:55
31-10-2013 NSE 65,895 849.00 5.59 09:55
31-10-2013 NSE 99,005 849.85 8.41 14:31
31-10-2013 NSE 99,005 849.85 8.41 14:31
31-10-2013 NSE 200,447 850.20 17.04 11:39
31-10-2013 NSE 200,447 850.20 17.04 11:39
30-10-2013 NSE 200,254 841.50 16.85 09:25
30-10-2013 NSE 200,254 841.50 16.85 09:25
30-10-2013 NSE 168,471 846.25 14.26 10:36
30-10-2013 NSE 168,471 846.25 14.26 10:36
30-10-2013 NSE 100,000 846.25 8.46 10:36
30-10-2013 NSE 299,996 849.75 25.49 12:31
30-10-2013 NSE 100,483 849.75 8.54 12:31
30-10-2013 NSE 99,998 849.75 8.5 12:31
30-10-2013 NSE 152,345 849.75 12.95 12:31
30-10-2013 NSE 65,325 850.00 5.55 15:00
30-10-2013 NSE 65,325 850.00 5.55 15:00
24-10-2013 NSE 100,000 817.00 8.17 10:45
24-10-2013 NSE 100,000 817.00 8.17 10:45
22-10-2013 NSE 81,855 800.35 6.55 13:32
22-10-2013 NSE 81,855 800.35 6.55 13:32
17-10-2013 BSE 100,000 800.00 8 09:50
17-10-2013 BSE 100,000 800.00 8 09:50
17-10-2013 BSE 100,000 800.00 8 14:22
17-10-2013 BSE 100,000 800.00 8 14:22
17-10-2013 NSE 168,086 800.15 13.45 14:24
17-10-2013 NSE 168,086 800.15 13.45 14:24
11-10-2013 NSE 205,572 811.35 16.68 12:30
11-10-2013 NSE 205,572 811.35 16.68 12:30
09-10-2013 NSE 120,025 795.05 9.54 11:24
09-10-2013 NSE 120,025 795.05 9.54 11:24
09-10-2013 NSE 85,398 796.00 6.8 11:24
09-10-2013 NSE 85,398 796.00 6.8 11:24
09-10-2013 NSE 74,344 796.00 5.92 11:24
08-10-2013 BSE 100,000 792.00 7.92 14:01
08-10-2013 BSE 100,000 792.00 7.92 14:01
08-10-2013 NSE 470,972 792.00 37.3 13:20
08-10-2013 NSE 470,972 792.00 37.3 13:20
08-10-2013 NSE 485,000 792.50 38.44 12:26
08-10-2013 NSE 485,000 792.50 38.44 12:26
07-10-2013 BSE 601,645 789.50 47.5 14:14
07-10-2013 BSE 601,645 789.50 47.5 14:14
07-10-2013 NSE 500,889 782.65 39.2 11:08
07-10-2013 NSE 500,889 782.65 39.2 11:08
04-10-2013 BSE 225,000 799.50 17.99 14:00
04-10-2013 BSE 225,000 799.50 17.99 14:00
04-10-2013 BSE 150,000 800.00 12 10:00
04-10-2013 BSE 150,000 800.00 12 10:00
04-10-2013 NSE 201,400 796.50 16.04 12:26
04-10-2013 NSE 201,400 796.50 16.04 12:26
04-10-2013 NSE 200,467 796.85 15.97 12:14
04-10-2013 NSE 200,467 796.85 15.97 12:14
04-10-2013 NSE 100,002 797.30 7.97 13:16
04-10-2013 NSE 100,002 797.30 7.97 13:16
04-10-2013 NSE 100,000 798.00 7.98 13:16
04-10-2013 NSE 100,000 798.00 7.98 13:16
04-10-2013 NSE 100,010 799.70 8 14:03
04-10-2013 NSE 100,010 799.70 8 14:03
04-10-2013 NSE 100,014 800.00 8 14:03
04-10-2013 NSE 100,014 800.00 8 14:03
04-10-2013 NSE 81,061 800.05 6.49 09:20
04-10-2013 NSE 81,061 800.05 6.49 09:20
04-10-2013 NSE 100,041 800.70 8.01 14:10
04-10-2013 NSE 100,041 800.70 8.01 14:10
04-10-2013 NSE 100,130 802.10 8.03 09:34
04-10-2013 NSE 100,130 802.10 8.03 09:34
03-10-2013 NSE 934,704 793.65 74.18 10:56
03-10-2013 NSE 934,704 793.65 74.18 10:56
26-09-2013 NSE 651,891 788.50 51.4 09:30
26-09-2013 NSE 651,891 788.50 51.4 09:30
25-09-2013 NSE 250,358 783.25 19.61 10:09
25-09-2013 NSE 250,358 783.25 19.61 10:09
20-09-2013 NSE 92,485 816.35 7.55 15:24
20-09-2013 NSE 92,485 816.35 7.55 15:24
20-09-2013 NSE 186,395 829.90 15.47 14:44
20-09-2013 NSE 186,395 829.90 15.47 14:44
20-09-2013 NSE 186,395 829.90 15.47 14:44
20-09-2013 NSE 250,169 830.50 20.78 14:44
20-09-2013 NSE 250,169 830.50 20.78 14:44
20-09-2013 NSE 250,169 830.50 20.78 14:44
19-09-2013 NSE 100,016 825.00 8.25 10:57
19-09-2013 NSE 100,016 825.00 8.25 10:57
19-09-2013 NSE 150,257 830.00 12.47 12:00
19-09-2013 NSE 150,257 830.00 12.47 12:00
19-09-2013 NSE 351,076 830.00 29.14 12:00
19-09-2013 NSE 300,011 830.00 24.9 12:13
19-09-2013 NSE 300,011 830.00 24.9 12:13
19-09-2013 NSE 600,275 834.05 50.07 12:39
19-09-2013 NSE 600,275 834.05 50.07 12:39
19-09-2013 NSE 100,434 834.85 8.38 15:17
19-09-2013 NSE 250,883 835.55 20.96 15:14
19-09-2013 NSE 250,883 835.55 20.96 15:14
19-09-2013 NSE 100,978 835.80 8.44 15:17
18-09-2013 BSE 75,000 793.50 5.95 14:24
18-09-2013 BSE 75,000 793.50 5.95 14:24
18-09-2013 NSE 150,273 781.00 11.74 11:46
18-09-2013 NSE 150,273 781.00 11.74 11:46
18-09-2013 NSE 200,875 785.00 15.77 10:21
18-09-2013 NSE 200,875 785.00 15.77 10:21
18-09-2013 NSE 201,855 791.65 15.98 09:30
18-09-2013 NSE 244,595 791.75 19.37 09:32
18-09-2013 NSE 100,046 793.40 7.94 14:03
18-09-2013 NSE 100,046 793.40 7.94 14:03
18-09-2013 NSE 84,000 793.50 6.67 14:13
18-09-2013 NSE 84,000 793.50 6.67 14:13
18-09-2013 NSE 95,306 800.30 7.63 09:20
18-09-2013 NSE 88,611 802.30 7.11 09:19
18-09-2013 NSE 92,722 802.75 7.44 09:19
18-09-2013 NSE 90,661 803.00 7.28 09:19
16-09-2013 NSE 135,285 819.15 11.08 09:20
16-09-2013 NSE 147,091 819.75 12.06 09:19
16-09-2013 NSE 104,386 820.45 8.56 09:18
16-09-2013 NSE 139,328 822.95 11.47 09:16
16-09-2013 NSE 83,207 823.95 6.86 09:16
12-09-2013 NSE 75,025 815.50 6.12 15:18
12-09-2013 NSE 75,025 815.50 6.12 15:18
12-09-2013 NSE 75,795 815.50 6.18 15:18
12-09-2013 NSE 63,214 815.50 5.16 15:21
12-09-2013 NSE 63,214 815.50 5.16 15:21
11-09-2013 NSE 110,250 792.00 8.73 14:03
11-09-2013 NSE 110,250 792.00 8.73 14:03
11-09-2013 NSE 493,715 810.00 39.99 15:01
10-09-2013 NSE 560,074 809.50 45.34 14:19
10-09-2013 NSE 560,074 809.50 45.34 14:19
05-09-2013 NSE 67,655 746.15 5.05 09:16
05-09-2013 NSE 107,425 747.65 8.03 09:17
05-09-2013 NSE 85,739 750.00 6.43 09:19
30-08-2013 NSE 250,138 716.00 17.91 12:12
30-08-2013 NSE 250,138 716.00 17.91 12:12
29-08-2013 NSE 100,007 683.50 6.84 10:19
29-08-2013 NSE 100,007 683.50 6.84 10:19
29-08-2013 NSE 150,000 687.25 10.31 10:02
29-08-2013 NSE 150,000 687.25 10.31 10:02
29-08-2013 NSE 150,508 687.40 10.35 10:04
29-08-2013 NSE 150,508 687.40 10.35 10:04
29-08-2013 NSE 193,069 689.15 13.31 11:21
29-08-2013 NSE 193,069 689.15 13.31 11:21
29-08-2013 NSE 150,107 689.35 10.35 11:16
29-08-2013 NSE 150,107 689.35 10.35 11:16
29-08-2013 NSE 250,750 690.00 17.3 14:26
29-08-2013 NSE 250,750 690.00 17.3 14:26
29-08-2013 NSE 113,160 690.10 7.81 15:21
29-08-2013 NSE 80,053 690.20 5.53 15:29
29-08-2013 NSE 74,993 690.30 5.18 15:25
29-08-2013 NSE 96,976 690.50 6.7 15:21
29-08-2013 NSE 113,991 690.50 7.87 15:21
29-08-2013 NSE 103,033 690.50 7.11 15:22
29-08-2013 NSE 101,597 690.50 7.02 15:24
29-08-2013 NSE 75,441 690.50 5.21 15:25
29-08-2013 NSE 79,875 690.70 5.52 15:22
29-08-2013 NSE 148,339 690.70 10.25 15:22
29-08-2013 NSE 91,723 690.75 6.34 15:24
29-08-2013 NSE 83,466 690.75 5.77 15:25
29-08-2013 NSE 78,373 690.85 5.41 15:28
29-08-2013 NSE 85,043 690.85 5.88 15:28
29-08-2013 NSE 73,515 691.00 5.08 15:21
29-08-2013 NSE 78,593 691.20 5.43 15:24
29-08-2013 NSE 92,156 691.60 6.37 15:22
29-08-2013 NSE 72,918 691.60 5.04 15:23
29-08-2013 NSE 112,203 691.70 7.76 15:18
29-08-2013 NSE 130,113 691.75 9 15:22
29-08-2013 NSE 72,477 692.15 5.02 15:18
29-08-2013 NSE 200,232 692.30 13.86 12:08
29-08-2013 NSE 200,232 692.30 13.86 12:08
29-08-2013 NSE 93,859 692.40 6.5 15:18
29-08-2013 NSE 72,845 694.50 5.06 15:17
29-08-2013 NSE 94,082 694.55 6.53 15:17
29-08-2013 NSE 93,267 694.65 6.48 15:17
28-08-2013 NSE 103,587 641.85 6.65 10:44
28-08-2013 NSE 103,587 641.85 6.65 10:44
28-08-2013 NSE 118,211 643.55 7.61 12:11
28-08-2013 NSE 118,211 643.55 7.61 12:11
28-08-2013 NSE 110,163 656.25 7.23 09:27
28-08-2013 NSE 110,163 656.25 7.23 09:27
27-08-2013 NSE 100,583 670.50 6.74 14:16
27-08-2013 NSE 100,583 670.50 6.74 14:16
23-08-2013 NSE 328,139 728.30 23.9 09:58
23-08-2013 NSE 328,139 728.30 23.9 09:58
23-08-2013 NSE 101,368 737.80 7.48 09:19
23-08-2013 NSE 112,663 737.95 8.31 09:20
23-08-2013 NSE 108,143 738.20 7.98 09:20
23-08-2013 NSE 112,992 738.20 8.34 09:20
23-08-2013 NSE 108,136 738.55 7.99 09:20
23-08-2013 NSE 113,574 738.80 8.39 09:19
23-08-2013 NSE 119,070 739.00 8.8 09:20
22-08-2013 NSE 102,121 737.95 7.54 10:15
22-08-2013 NSE 102,121 737.95 7.54 10:15
22-08-2013 NSE 104,547 740.00 7.74 09:30
22-08-2013 NSE 104,547 740.00 7.74 09:30
22-08-2013 NSE 100,450 740.00 7.43 09:30
21-08-2013 NSE 502,095 746.60 37.49