You are Here : Intraday Bulk Deals

Intraday Large Deals for "Housing Development Finance Corporation"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
08-12-2021 NSE 4,597 2,817.95 1.30 15:25
08-12-2021 NSE 4,523 2,818.65 1.27 15:23
08-12-2021 NSE 5,114 2,820.05 1.44 15:23
08-12-2021 NSE 6,349 2,820.60 1.79 15:22
08-12-2021 NSE 4,504 2,820.20 1.27 15:20
08-12-2021 NSE 3,564 2,820.60 1.01 15:20
08-12-2021 NSE 4,754 2,819.40 1.34 15:19
08-12-2021 NSE 4,537 2,819.70 1.28 15:17
08-12-2021 NSE 7,540 2,822.10 2.13 15:17
08-12-2021 NSE 5,541 2,818.75 1.56 15:16
08-12-2021 NSE 4,558 2,818.55 1.28 15:15
08-12-2021 NSE 4,673 2,816.60 1.32 15:14
08-12-2021 NSE 4,312 2,820.65 1.22 15:13
08-12-2021 NSE 4,985 2,818.10 1.40 15:12
08-12-2021 NSE 3,920 2,819.65 1.11 15:11
08-12-2021 NSE 6,291 2,819.55 1.77 15:11
08-12-2021 NSE 3,826 2,817.95 1.08 15:10
08-12-2021 NSE 4,620 2,818.35 1.30 15:10
08-12-2021 NSE 4,355 2,820.20 1.23 15:10
08-12-2021 NSE 5,671 2,816.30 1.60 15:09
08-12-2021 NSE 4,554 2,816.40 1.28 15:09
08-12-2021 NSE 7,396 2,817.85 2.08 15:08
08-12-2021 NSE 4,290 2,816.10 1.21 15:08
08-12-2021 NSE 3,936 2,818.50 1.11 15:08
08-12-2021 NSE 6,695 2,813.60 1.88 15:05
08-12-2021 NSE 4,370 2,812.60 1.23 15:04
08-12-2021 NSE 4,400 2,812.60 1.24 15:04
08-12-2021 NSE 4,230 2,814.90 1.19 15:03
08-12-2021 NSE 5,729 2,809.75 1.61 15:02
08-12-2021 NSE 4,557 2,808.85 1.28 15:02
08-12-2021 NSE 5,350 2,809.80 1.50 15:02
08-12-2021 NSE 4,025 2,813.00 1.13 15:01
08-12-2021 NSE 3,556 2,815.10 1.00 15:00
08-12-2021 NSE 3,576 2,819.45 1.01 14:47
08-12-2021 NSE 4,943 2,836.00 1.40 12:22
08-12-2021 NSE 4,346 2,832.70 1.23 12:21
08-12-2021 NSE 4,208 2,825.45 1.19 11:38
08-12-2021 NSE 8,931 2,824.05 2.52 11:31
08-12-2021 NSE 10,374 2,823.00 2.93 11:16
08-12-2021 NSE 6,192 2,820.50 1.75 10:23
08-12-2021 NSE 4,786 2,815.60 1.35 10:13
08-12-2021 NSE 3,781 2,783.20 1.05 09:15
07-12-2021 NSE 4,597 2817.95 1.3 15:25
07-12-2021 NSE 4,523 2818.65 1.27 15:23
07-12-2021 NSE 6,349 2820.60 1.79 15:22
07-12-2021 NSE 4,504 2820.20 1.27 15:20
07-12-2021 NSE 4,754 2819.40 1.34 15:19
07-12-2021 NSE 7,540 2822.10 2.13 15:17
07-12-2021 NSE 5,541 2818.75 1.56 15:16
07-12-2021 NSE 4,558 2818.55 1.28 15:15
07-12-2021 NSE 4,673 2816.60 1.32 15:14
07-12-2021 NSE 4,312 2820.65 1.22 15:13
07-12-2021 NSE 4,985 2818.10 1.4 15:12
07-12-2021 NSE 6,291 2819.55 1.77 15:11
07-12-2021 NSE 3,920 2819.65 1.11 15:11
07-12-2021 NSE 4,355 2820.20 1.23 15:10
07-12-2021 NSE 4,554 2816.40 1.28 15:09
07-12-2021 NSE 4,290 2816.10 1.21 15:08
07-12-2021 NSE 6,695 2813.60 1.88 15:05
07-12-2021 NSE 4,370 2812.60 1.23 15:04
07-12-2021 NSE 4,230 2814.90 1.19 15:03
07-12-2021 NSE 4,557 2808.85 1.28 15:02
07-12-2021 NSE 4,025 2813.00 1.13 15:01
07-12-2021 NSE 3,556 2815.10 1 15:00
07-12-2021 NSE 3,576 2819.45 1.01 14:47
07-12-2021 NSE 4,943 2836.00 1.4 12:22
07-12-2021 NSE 4,346 2832.70 1.23 12:21
07-12-2021 NSE 4,208 2825.45 1.19 11:38
07-12-2021 NSE 8,931 2824.05 2.52 11:31
07-12-2021 NSE 10,374 2823.00 2.93 11:16
07-12-2021 NSE 6,192 2820.50 1.75 10:23
07-12-2021 NSE 4,786 2815.60 1.35 10:13
07-12-2021 NSE 3,781 2783.20 1.05 09:15
06-12-2021 NSE 3,829 2770.30 1.06 15:26
06-12-2021 NSE 3,756 2768.25 1.04 15:19
06-12-2021 NSE 4,175 2768.95 1.16 15:18
06-12-2021 NSE 3,651 2769.50 1.01 15:00
06-12-2021 NSE 6,467 2772.75 1.79 14:54
06-12-2021 NSE 14,158 2772.55 3.93 14:54
06-12-2021 NSE 6,146 2794.30 1.72 09:16
03-12-2021 BSE 44,942 2771.00 12.45 15:44
03-12-2021 NSE 4,970 2768.95 1.38 15:21
03-12-2021 BSE 3,618 2775.85 1 15:18
03-12-2021 NSE 5,367 2775.05 1.49 15:17
03-12-2021 NSE 4,927 2770.80 1.37 15:16
03-12-2021 NSE 5,558 2768.50 1.54 15:12
03-12-2021 NSE 4,372 2771.65 1.21 15:10
03-12-2021 NSE 7,776 2767.00 2.15 15:08
03-12-2021 NSE 5,221 2770.60 1.45 15:07
03-12-2021 NSE 10,271 2768.40 2.84 15:06
03-12-2021 NSE 4,595 2774.55 1.27 15:03
03-12-2021 NSE 4,724 2775.90 1.31 15:01
03-12-2021 NSE 4,853 2768.75 1.34 14:36
03-12-2021 NSE 7,708 2768.55 2.13 14:29
03-12-2021 NSE 3,708 2772.80 1.03 14:23
03-12-2021 NSE 12,117 2771.50 3.36 14:09
03-12-2021 NSE 3,753 2773.80 1.04 14:02
03-12-2021 NSE 4,850 2767.10 1.34 13:44
03-12-2021 NSE 4,727 2770.00 1.31 13:36
03-12-2021 NSE 4,124 2767.35 1.14 13:25
03-12-2021 NSE 4,590 2775.30 1.27 13:10
03-12-2021 NSE 5,398 2780.55 1.5 12:58
03-12-2021 NSE 4,417 2782.00 1.23 12:51
03-12-2021 NSE 6,337 2779.90 1.76 12:49
03-12-2021 NSE 3,737 2787.00 1.04 12:42
03-12-2021 NSE 3,868 2799.75 1.08 12:18
03-12-2021 NSE 6,806 2803.80 1.91 11:54
03-12-2021 NSE 4,709 2799.10 1.32 11:52
03-12-2021 NSE 6,692 2801.55 1.87 11:37
03-12-2021 NSE 5,269 2793.00 1.47 11:16
03-12-2021 NSE 7,174 2791.15 2 10:43
03-12-2021 NSE 6,733 2787.95 1.88 10:37
03-12-2021 NSE 4,501 2792.20 1.26 10:32
03-12-2021 NSE 3,651 2788.50 1.02 10:26
03-12-2021 NSE 6,597 2787.15 1.84 10:17
03-12-2021 NSE 5,820 2795.55 1.63 10:09
03-12-2021 NSE 3,891 2799.00 1.09 10:00
03-12-2021 NSE 3,617 2795.60 1.01 09:55
03-12-2021 NSE 9,529 2795.85 2.66 09:54
03-12-2021 BSE 13,236 2808.05 3.72 09:49
03-12-2021 NSE 4,037 2819.80 1.14 09:23
03-12-2021 NSE 5,253 2820.00 1.48 09:22
03-12-2021 NSE 4,323 2820.95 1.22 09:20
03-12-2021 NSE 5,997 2809.20 1.68 09:19
03-12-2021 NSE 4,837 2798.60 1.35 09:18
03-12-2021 NSE 5,163 2802.00 1.45 09:17
03-12-2021 NSE 5,704 2798.00 1.6 09:16
03-12-2021 NSE 3,646 2805.00 1.02 09:16
03-12-2021 NSE 5,779 2796.05 1.62 09:15
02-12-2021 NSE 5,423 2810.75 1.52 15:27
02-12-2021 NSE 4,698 2810.30 1.32 15:23
02-12-2021 NSE 4,483 2807.90 1.26 15:21
02-12-2021 NSE 7,561 2810.35 2.12 15:20
02-12-2021 NSE 14,872 2809.05 4.18 15:19
02-12-2021 NSE 4,955 2810.90 1.39 15:18
02-12-2021 NSE 5,052 2805.70 1.42 15:17
02-12-2021 NSE 5,406 2807.50 1.52 15:16
02-12-2021 NSE 3,594 2809.60 1.01 15:15
02-12-2021 NSE 5,576 2809.20 1.57 15:14
02-12-2021 NSE 3,905 2811.60 1.1 15:13
02-12-2021 NSE 6,246 2812.90 1.76 15:12
02-12-2021 NSE 4,178 2812.60 1.18 15:11
02-12-2021 NSE 6,566 2809.75 1.84 15:10
02-12-2021 NSE 3,676 2805.75 1.03 15:08
02-12-2021 NSE 9,939 2801.00 2.78 15:07
02-12-2021 NSE 6,672 2803.70 1.87 15:06
02-12-2021 NSE 4,898 2802.55 1.37 15:04
02-12-2021 NSE 7,709 2804.00 2.16 15:03
02-12-2021 NSE 3,752 2803.20 1.05 15:02
02-12-2021 NSE 7,351 2804.45 2.06 15:01
02-12-2021 NSE 3,911 2801.00 1.1 15:00
02-12-2021 NSE 4,141 2798.00 1.16 14:48
02-12-2021 NSE 4,857 2800.05 1.36 14:43
02-12-2021 NSE 5,642 2801.10 1.58 14:40
02-12-2021 NSE 6,418 2794.30 1.79 14:02
02-12-2021 NSE 3,913 2805.75 1.1 13:56
02-12-2021 NSE 4,126 2809.55 1.16 13:22
02-12-2021 NSE 4,555 2800.65 1.28 12:58
02-12-2021 NSE 7,142 2802.00 2 12:31
02-12-2021 NSE 5,487 2800.00 1.54 12:29
02-12-2021 NSE 6,532 2798.00 1.83 12:10
02-12-2021 NSE 3,858 2799.05 1.08 12:02
02-12-2021 NSE 4,705 2794.75 1.31 11:51
02-12-2021 NSE 22,388 2795.00 6.26 11:50
02-12-2021 NSE 10,017 2791.00 2.8 11:48
02-12-2021 NSE 3,832 2794.15 1.07 11:22
02-12-2021 NSE 50,288 2788.00 14.02 11:12
02-12-2021 NSE 4,126 2784.85 1.15 10:51
02-12-2021 NSE 9,990 2790.50 2.79 10:43
02-12-2021 NSE 6,087 2781.30 1.69 10:26
02-12-2021 NSE 5,781 2777.00 1.61 10:18
02-12-2021 NSE 4,497 2772.60 1.25 10:09
02-12-2021 NSE 10,175 2767.10 2.82 10:06
02-12-2021 NSE 3,903 2760.50 1.08 10:05
02-12-2021 NSE 4,534 2761.85 1.25 09:46
02-12-2021 NSE 5,896 2745.55 1.62 09:29
02-12-2021 NSE 6,886 2744.05 1.89 09:29
02-12-2021 NSE 6,504 2743.80 1.78 09:26
02-12-2021 NSE 5,394 2761.65 1.49 09:24
02-12-2021 NSE 7,958 2758.40 2.2 09:24
02-12-2021 NSE 6,086 2756.30 1.68 09:20
02-12-2021 NSE 4,317 2745.95 1.19 09:18
02-12-2021 NSE 5,784 2746.75 1.59 09:17
02-12-2021 NSE 5,326 2744.80 1.46 09:17
02-12-2021 NSE 5,774 2748.10 1.59 09:16
02-12-2021 NSE 8,272 2731.90 2.26 09:15
01-12-2021 NSE 4,060 2708.85 1.1 15:20
01-12-2021 NSE 4,090 2700.70 1.1 15:02
01-12-2021 NSE 4,427 2700.00 1.2 15:01
01-12-2021 NSE 3,782 2696.75 1.02 14:18
01-12-2021 NSE 6,924 2701.00 1.87 14:12
01-12-2021 NSE 10,973 2701.00 2.96 14:10
01-12-2021 NSE 8,863 2706.90 2.4 12:45
01-12-2021 NSE 9,757 2705.00 2.64 12:45
01-12-2021 NSE 12,371 2704.25 3.35 12:45
01-12-2021 NSE 9,590 2704.35 2.59 12:44
01-12-2021 NSE 5,560 2704.40 1.5 12:43
01-12-2021 NSE 5,105 2703.00 1.38 12:42
01-12-2021 NSE 4,723 2704.65 1.28 12:42
01-12-2021 NSE 5,001 2703.00 1.35 12:41
01-12-2021 NSE 4,287 2710.00 1.16 12:38
01-12-2021 NSE 10,261 2725.60 2.8 11:30
01-12-2021 NSE 3,941 2731.05 1.08 10:04
01-12-2021 NSE 3,698 2756.30 1.02 09:35
01-12-2021 NSE 5,143 2752.40 1.42 09:34
01-12-2021 NSE 6,183 2745.70 1.7 09:30
01-12-2021 NSE 5,250 2742.50 1.44 09:29
01-12-2021 NSE 4,467 2738.25 1.22 09:20
01-12-2021 NSE 7,938 2732.55 2.17 09:19
01-12-2021 NSE 4,723 2737.60 1.29 09:16
01-12-2021 NSE 5,027 2738.10 1.38 09:16
01-12-2021 NSE 10,251 2735.75 2.8 09:16
01-12-2021 NSE 5,019 2710.00 1.36 09:15
01-12-2021 NSE 38,045 2722.00 10.36 09:15
01-12-2021 NSE 4,074 2708.80 1.1 09:15
30-11-2021 NSE 5,429 2677.90 1.45 15:28
30-11-2021 NSE 7,622 2681.90 2.04 15:27
30-11-2021 NSE 14,025 2694.00 3.78 15:26
30-11-2021 NSE 5,464 2682.05 1.47 15:25
30-11-2021 NSE 6,061 2676.20 1.62 15:24
30-11-2021 NSE 5,140 2676.25 1.38 15:23
30-11-2021 NSE 4,522 2676.30 1.21 15:22
30-11-2021 NSE 5,178 2669.75 1.38 15:21
30-11-2021 NSE 11,956 2669.70 3.19 15:20
30-11-2021 NSE 11,173 2669.80 2.98 15:19
30-11-2021 NSE 4,571 2669.75 1.22 15:18
30-11-2021 NSE 10,098 2669.75 2.7 15:17
30-11-2021 NSE 7,415 2669.60 1.98 15:16
30-11-2021 NSE 4,316 2669.75 1.15 15:15
30-11-2021 NSE 5,043 2670.30 1.35 15:14
30-11-2021 NSE 4,980 2670.65 1.33 15:13
30-11-2021 NSE 9,224 2670.80 2.46 15:12
30-11-2021 NSE 8,696 2670.85 2.32 15:11
30-11-2021 NSE 3,922 2669.65 1.05 15:10
30-11-2021 NSE 3,958 2668.90 1.06 15:09
30-11-2021 NSE 11,321 2672.00 3.02 15:08
30-11-2021 NSE 8,473 2672.05 2.26 15:07
30-11-2021 NSE 7,910 2669.35 2.11 15:06
30-11-2021 NSE 3,871 2669.70 1.03 15:05
30-11-2021 NSE 4,918 2674.10 1.32 15:04
30-11-2021 NSE 4,801 2673.55 1.28 15:03
30-11-2021 NSE 9,311 2667.00 2.48 15:02
30-11-2021 NSE 8,919 2666.45 2.38 15:01
30-11-2021 NSE 3,829 2678.70 1.03 15:00
30-11-2021 NSE 5,536 2680.00 1.48 14:51
30-11-2021 NSE 7,925 2681.00 2.12 14:50
30-11-2021 NSE 3,829 2685.00 1.03 14:48
30-11-2021 NSE 13,934 2690.30 3.75 14:42
30-11-2021 NSE 8,076 2690.00 2.17 14:41
30-11-2021 NSE 4,963 2690.00 1.34 12:47
30-11-2021 NSE 5,249 2688.00 1.41 12:26
30-11-2021 NSE 4,396 2695.00 1.18 11:30
30-11-2021 NSE 8,026 2702.25 2.17 11:16
30-11-2021 NSE 5,054 2703.70 1.37 11:14
30-11-2021 NSE 4,253 2704.80 1.15 11:13
30-11-2021 NSE 4,153 2707.80 1.12 11:12
30-11-2021 NSE 5,086 2703.65 1.38 11:10
30-11-2021 NSE 4,038 2706.95 1.09 11:09
30-11-2021 NSE 4,953 2720.00 1.35 11:08
30-11-2021 NSE 6,394 2726.75 1.74 11:00
30-11-2021 NSE 131,280 2742.85 36.01 10:52
30-11-2021 NSE 4,421 2745.00 1.21 10:49
30-11-2021 NSE 100,962 2746.00 27.72 10:18
30-11-2021 NSE 4,406 2746.25 1.21 10:18
30-11-2021 NSE 7,004 2745.65 1.92 10:17
30-11-2021 NSE 4,435 2740.15 1.22 10:14
30-11-2021 NSE 8,086 2738.85 2.21 10:13
30-11-2021 NSE 7,830 2745.00 2.15 10:01
30-11-2021 NSE 3,656 2738.95 1 09:36
30-11-2021 NSE 4,795 2734.00 1.31 09:32
30-11-2021 NSE 3,880 2735.15 1.06 09:32
30-11-2021 NSE 4,363 2719.75 1.19 09:27
30-11-2021 NSE 4,090 2725.70 1.11 09:26
30-11-2021 NSE 6,101 2723.50 1.66 09:25
30-11-2021 NSE 6,067 2719.30 1.65 09:20
30-11-2021 NSE 4,401 2704.80 1.19 09:19
30-11-2021 NSE 4,240 2701.70 1.15 09:18
30-11-2021 NSE 14,926 2701.50 4.03 09:18
30-11-2021 NSE 5,704 2702.75 1.54 09:18
30-11-2021 NSE 4,350 2711.15 1.18 09:17
30-11-2021 NSE 5,005 2710.60 1.36 09:17
30-11-2021 NSE 4,379 2710.85 1.19 09:16
30-11-2021 NSE 6,280 2692.65 1.69 09:15
30-11-2021 NSE 8,791 2691.50 2.37 09:15
30-11-2021 NSE 4,231 2691.45 1.14 09:15
30-11-2021 NSE 7,205 2679.80 1.93 09:15
30-11-2021 NSE 8,334 2688.00 2.24 09:15
30-11-2021 NSE 9,214 2690.55 2.48 09:15
29-11-2021 NSE 8,670 2715.40 2.35 15:08
29-11-2021 NSE 5,554 2710.05 1.51 14:26
29-11-2021 NSE 4,760 2720.00 1.29 13:58
29-11-2021 NSE 3,755 2721.00 1.02 13:43
29-11-2021 NSE 6,492 2720.00 1.77 13:42
29-11-2021 NSE 9,018 2723.70 2.46 12:52
29-11-2021 NSE 7,132 2718.00 1.94 12:05
29-11-2021 NSE 4,089 2715.00 1.11 11:56
29-11-2021 NSE 6,055 2715.00 1.64 11:46
29-11-2021 NSE 15,841 2708.20 4.29 11:27
29-11-2021 NSE 4,259 2712.20 1.16 11:24
29-11-2021 NSE 5,723 2712.80 1.55 11:23
29-11-2021 NSE 4,330 2712.05 1.17 11:22
29-11-2021 NSE 5,010 2710.00 1.36 11:21
29-11-2021 NSE 6,483 2710.00 1.76 11:10
29-11-2021 NSE 5,041 2710.00 1.37 11:05
29-11-2021 NSE 4,730 2705.45 1.28 11:03
29-11-2021 NSE 9,836 2705.00 2.66 10:59
29-11-2021 NSE 8,105 2703.55 2.19 10:57
29-11-2021 NSE 6,419 2700.00 1.73 10:56
29-11-2021 NSE 4,451 2700.45 1.2 10:54
29-11-2021 NSE 20,457 2699.80 5.52 10:53
29-11-2021 NSE 23,216 2696.85 6.26 10:51
29-11-2021 NSE 17,565 2696.80 4.74 10:49
29-11-2021 NSE 17,158 2695.45 4.62 10:48
29-11-2021 NSE 5,792 2699.40 1.56 10:25
29-11-2021 NSE 6,294 2702.00 1.7 10:20
29-11-2021 NSE 102,360 2705.00 27.69 10:12
29-11-2021 NSE 5,911 2705.50 1.6 10:11
29-11-2021 NSE 5,576 2704.00 1.51 10:10
29-11-2021 NSE 5,734 2700.00 1.55 10:09
29-11-2021 NSE 104,037 2700.60 28.1 10:08
29-11-2021 NSE 4,385 2702.00 1.18 10:07
29-11-2021 NSE 5,153 2703.10 1.39 10:04
29-11-2021 NSE 3,854 2702.60 1.04 10:03
29-11-2021 NSE 9,221 2699.75 2.49 09:41
29-11-2021 NSE 4,034 2694.30 1.09 09:39
29-11-2021 BSE 15,324 2698.50 4.14 09:30
29-11-2021 NSE 4,051 2690.25 1.09 09:25
29-11-2021 NSE 6,109 2700.00 1.65 09:21
29-11-2021 NSE 4,410 2703.05 1.19 09:21
29-11-2021 NSE 10,012 2695.10 2.7 09:20
29-11-2021 NSE 5,731 2704.95 1.55 09:20
29-11-2021 NSE 4,105 2706.80 1.11 09:18
29-11-2021 NSE 4,132 2710.90 1.12 09:18
29-11-2021 BSE 5,836 2704.20 1.58 09:18
29-11-2021 NSE 6,366 2700.00 1.72 09:17
Sections