You are Here : Intraday Bulk Deals

Intraday Large Deals for "Housing Development Finance Corporation"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
19-01-2021 NSE 4,322 2,651.60 1.15 15:23
19-01-2021 NSE 4,656 2,651.95 1.23 15:23
19-01-2021 NSE 6,165 2,659.15 1.64 15:13
19-01-2021 NSE 3,773 2,658.05 1.00 15:13
19-01-2021 NSE 4,025 2,660.50 1.07 15:13
19-01-2021 NSE 3,768 2,666.45 1.00 15:01
19-01-2021 NSE 4,117 2,670.00 1.10 15:00
19-01-2021 NSE 7,519 2,670.00 2.01 14:59
19-01-2021 NSE 5,594 2,669.50 1.49 14:57
19-01-2021 NSE 6,718 2,680.00 1.80 14:47
19-01-2021 NSE 3,992 2,678.70 1.07 14:47
19-01-2021 NSE 3,866 2,670.35 1.03 14:42
19-01-2021 NSE 5,399 2,666.45 1.44 14:33
19-01-2021 NSE 5,939 2,649.00 1.57 14:09
19-01-2021 NSE 4,404 2,641.20 1.16 14:06
19-01-2021 NSE 5,412 2,636.00 1.43 13:25
19-01-2021 NSE 4,599 2,631.40 1.21 13:23
19-01-2021 NSE 5,547 2,625.00 1.46 13:15
19-01-2021 NSE 4,819 2,618.45 1.26 13:00
19-01-2021 NSE 4,300 2,615.30 1.12 12:28
19-01-2021 NSE 10,033 2,621.00 2.63 12:09
19-01-2021 NSE 5,000 2,620.00 1.31 12:02
19-01-2021 NSE 5,010 2,621.10 1.31 12:02
19-01-2021 NSE 4,558 2,633.00 1.20 11:15
19-01-2021 NSE 3,855 2,613.35 1.01 10:41
19-01-2021 NSE 10,496 2,606.00 2.74 10:13
19-01-2021 NSE 10,050 2,603.00 2.62 10:07
19-01-2021 NSE 25,715 2,600.90 6.69 10:05
19-01-2021 NSE 5,295 2,603.00 1.38 10:05
19-01-2021 NSE 5,700 2,578.05 1.47 09:45
19-01-2021 NSE 7,786 2,577.05 2.01 09:45
19-01-2021 NSE 4,439 2,590.05 1.15 09:43
19-01-2021 NSE 6,117 2,612.45 1.60 09:30
19-01-2021 NSE 5,705 2,602.55 1.48 09:18
19-01-2021 NSE 3,917 2,595.95 1.02 09:17
19-01-2021 NSE 4,166 2,593.50 1.08 09:17
19-01-2021 NSE 6,463 2,586.80 1.67 09:15
18-01-2021 NSE 4,185 2559.30 1.07 11:48
18-01-2021 NSE 10,265 2560.05 2.63 15:00
18-01-2021 NSE 5,316 2561.20 1.36 15:23
18-01-2021 NSE 11,998 2561.75 3.07 12:45
18-01-2021 NSE 4,096 2562.40 1.05 12:50
18-01-2021 NSE 4,013 2564.30 1.03 15:14
18-01-2021 NSE 5,329 2564.80 1.37 13:34
18-01-2021 NSE 4,106 2565.45 1.05 14:50
18-01-2021 NSE 51,365 2565.50 13.18 13:52
18-01-2021 NSE 4,538 2565.55 1.16 13:38
18-01-2021 NSE 7,177 2565.70 1.84 15:28
18-01-2021 NSE 7,629 2566.05 1.96 15:12
18-01-2021 NSE 5,831 2566.10 1.5 15:10
18-01-2021 NSE 4,932 2566.10 1.27 15:18
18-01-2021 NSE 5,152 2566.35 1.32 15:29
18-01-2021 NSE 4,762 2566.60 1.22 15:20
18-01-2021 NSE 5,323 2566.75 1.37 13:51
18-01-2021 NSE 4,591 2567.25 1.18 15:01
18-01-2021 NSE 4,441 2568.00 1.14 15:13
18-01-2021 NSE 6,335 2568.00 1.63 15:17
18-01-2021 NSE 28,883 2568.10 7.42 13:37
18-01-2021 NSE 4,307 2569.10 1.11 15:05
18-01-2021 NSE 4,507 2569.15 1.16 11:32
18-01-2021 NSE 5,526 2570.40 1.42 13:35
18-01-2021 NSE 4,888 2570.70 1.26 15:09
18-01-2021 NSE 5,233 2571.05 1.35 15:06
18-01-2021 NSE 5,068 2571.95 1.3 14:09
18-01-2021 NSE 7,329 2572.35 1.89 15:04
18-01-2021 NSE 4,056 2572.50 1.04 15:07
18-01-2021 NSE 4,844 2574.50 1.25 14:40
18-01-2021 NSE 3,887 2574.80 1 10:15
18-01-2021 NSE 7,211 2574.90 1.86 14:12
18-01-2021 NSE 5,415 2575.50 1.39 14:16
18-01-2021 NSE 4,677 2577.90 1.21 11:29
18-01-2021 NSE 6,362 2578.60 1.64 14:14
18-01-2021 NSE 4,372 2580.00 1.13 10:13
18-01-2021 NSE 7,147 2582.90 1.85 10:36
18-01-2021 NSE 4,782 2586.40 1.24 10:38
18-01-2021 NSE 4,021 2588.25 1.04 11:02
18-01-2021 NSE 7,597 2588.80 1.97 10:00
18-01-2021 NSE 4,503 2591.75 1.17 10:45
18-01-2021 NSE 4,094 2593.00 1.06 09:37
18-01-2021 NSE 5,005 2593.05 1.3 09:34
18-01-2021 NSE 4,780 2594.55 1.24 10:48
18-01-2021 NSE 4,306 2595.40 1.12 11:05
18-01-2021 NSE 4,135 2595.60 1.07 11:06
18-01-2021 NSE 4,164 2600.00 1.08 09:32
18-01-2021 NSE 6,933 2600.45 1.8 09:33
18-01-2021 NSE 13,735 2602.80 3.57 09:32
18-01-2021 NSE 5,838 2603.30 1.52 09:32
18-01-2021 NSE 7,682 2603.40 2 11:16
18-01-2021 NSE 4,846 2608.40 1.26 09:31
18-01-2021 NSE 7,631 2611.65 1.99 09:30
18-01-2021 NSE 5,133 2613.70 1.34 09:29
18-01-2021 NSE 4,080 2626.45 1.07 09:16
18-01-2021 NSE 5,836 2628.25 1.53 09:19
18-01-2021 NSE 3,891 2629.10 1.02 09:15
18-01-2021 NSE 4,319 2632.00 1.14 09:18
15-01-2021 NSE 4,164 2618.55 1.09 14:18
15-01-2021 NSE 3,940 2626.60 1.03 14:26
15-01-2021 NSE 5,170 2626.65 1.36 15:20
15-01-2021 NSE 9,812 2627.60 2.58 14:06
15-01-2021 NSE 4,499 2630.00 1.18 15:19
15-01-2021 NSE 5,042 2631.20 1.33 14:08
15-01-2021 NSE 5,319 2634.50 1.4 14:35
15-01-2021 NSE 5,001 2635.60 1.32 11:09
15-01-2021 NSE 71,731 2635.90 18.91 11:08
15-01-2021 NSE 14,415 2637.00 3.8 11:03
15-01-2021 NSE 5,929 2637.25 1.56 11:13
15-01-2021 NSE 13,264 2638.00 3.5 10:52
15-01-2021 NSE 5,909 2638.05 1.56 10:39
15-01-2021 NSE 9,066 2639.15 2.39 11:38
15-01-2021 NSE 5,589 2640.00 1.48 10:45
15-01-2021 NSE 3,791 2643.10 1 11:44
15-01-2021 NSE 4,069 2644.00 1.08 12:08
15-01-2021 NSE 4,886 2648.50 1.29 10:32
15-01-2021 NSE 18,779 2655.95 4.99 12:43
15-01-2021 NSE 5,475 2658.00 1.46 10:29
15-01-2021 NSE 3,870 2662.15 1.03 09:15
15-01-2021 NSE 5,338 2670.00 1.43 09:17
15-01-2021 NSE 6,284 2678.30 1.68 09:19
15-01-2021 NSE 4,173 2682.45 1.12 09:41
15-01-2021 NSE 4,451 2687.55 1.2 09:40
14-01-2021 BSE 4,000 2663.00 1.07 12:08
14-01-2021 BSE 10,000 2677.00 2.68 12:19
14-01-2021 NSE 4,189 2647.80 1.11 11:55
14-01-2021 NSE 153,351 2649.70 40.63 12:01
14-01-2021 NSE 5,513 2654.50 1.46 11:42
14-01-2021 NSE 3,841 2654.55 1.02 09:50
14-01-2021 NSE 11,296 2656.70 3 12:03
14-01-2021 NSE 4,273 2657.35 1.14 12:06
14-01-2021 NSE 7,654 2658.05 2.03 11:00
14-01-2021 NSE 106,980 2658.50 28.44 11:19
14-01-2021 NSE 3,882 2659.55 1.03 11:10
14-01-2021 NSE 4,339 2659.90 1.15 10:37
14-01-2021 NSE 3,963 2660.00 1.05 09:38
14-01-2021 NSE 4,665 2660.00 1.24 11:13
14-01-2021 NSE 10,481 2660.45 2.79 09:17
14-01-2021 NSE 3,775 2665.00 1.01 10:46
14-01-2021 NSE 10,003 2667.45 2.67 14:26
14-01-2021 NSE 3,963 2669.75 1.06 09:16
14-01-2021 NSE 5,421 2671.00 1.45 09:22
14-01-2021 NSE 8,279 2672.00 2.21 12:16
14-01-2021 NSE 4,123 2674.45 1.1 09:20
14-01-2021 NSE 6,623 2674.50 1.77 14:59
14-01-2021 NSE 7,450 2675.00 1.99 14:06
14-01-2021 NSE 7,152 2675.00 1.91 14:20
14-01-2021 NSE 8,253 2676.10 2.21 12:17
14-01-2021 NSE 92,451 2677.65 24.76 12:26
14-01-2021 NSE 9,758 2679.60 2.61 12:19
14-01-2021 NSE 4,060 2679.65 1.09 13:45
14-01-2021 NSE 6,145 2679.75 1.65 12:18
14-01-2021 NSE 4,497 2679.90 1.21 12:28
14-01-2021 NSE 3,879 2681.05 1.04 15:20
14-01-2021 NSE 3,996 2681.20 1.07 15:25
14-01-2021 NSE 5,964 2683.65 1.6 15:18
14-01-2021 NSE 5,017 2684.20 1.35 12:32
14-01-2021 NSE 12,611 2686.65 3.39 15:15
14-01-2021 NSE 3,778 2687.50 1.02 15:07
14-01-2021 NSE 6,468 2688.70 1.74 15:10
14-01-2021 NSE 3,733 2696.30 1.01 09:15
13-01-2021 NSE 4,220 2655.65 1.12 14:22
13-01-2021 NSE 5,321 2656.00 1.41 13:34
13-01-2021 NSE 11,515 2656.05 3.06 14:23
13-01-2021 NSE 3,853 2660.00 1.02 13:58
13-01-2021 NSE 6,366 2660.15 1.69 15:21
13-01-2021 NSE 4,843 2661.15 1.29 13:49
13-01-2021 NSE 8,582 2661.80 2.28 13:50
13-01-2021 NSE 3,901 2663.95 1.04 13:51
13-01-2021 NSE 4,056 2664.90 1.08 14:12
13-01-2021 NSE 4,484 2665.00 1.19 13:26
13-01-2021 NSE 5,548 2665.00 1.48 13:28
13-01-2021 NSE 3,939 2665.00 1.05 14:40
13-01-2021 NSE 5,718 2665.55 1.52 13:30
13-01-2021 NSE 8,827 2666.00 2.35 15:17
13-01-2021 NSE 6,583 2668.95 1.76 15:20
13-01-2021 NSE 12,789 2669.00 3.41 13:22
13-01-2021 NSE 6,820 2669.65 1.82 15:13
13-01-2021 NSE 3,796 2670.75 1.01 15:24
13-01-2021 NSE 4,306 2671.00 1.15 14:27
13-01-2021 NSE 6,175 2671.05 1.65 15:16
13-01-2021 NSE 3,832 2672.00 1.02 14:51
13-01-2021 NSE 6,475 2672.00 1.73 15:00
13-01-2021 NSE 5,238 2673.45 1.4 15:01
13-01-2021 NSE 3,823 2674.25 1.02 13:09
13-01-2021 NSE 4,452 2674.50 1.19 15:11
13-01-2021 NSE 3,824 2674.90 1.02 14:30
13-01-2021 NSE 13,052 2679.45 3.5 13:00
13-01-2021 NSE 9,314 2681.00 2.5 12:08
13-01-2021 NSE 4,279 2686.00 1.15 12:54
13-01-2021 NSE 12,353 2686.60 3.32 12:00
13-01-2021 NSE 6,923 2687.45 1.86 12:41
13-01-2021 NSE 5,576 2687.95 1.5 12:37
13-01-2021 NSE 4,123 2690.60 1.11 12:50
13-01-2021 NSE 6,558 2696.85 1.77 11:30
13-01-2021 NSE 9,966 2698.80 2.69 11:53
13-01-2021 NSE 10,565 2699.00 2.85 11:15
13-01-2021 NSE 5,986 2701.25 1.62 11:49
13-01-2021 NSE 3,903 2706.95 1.06 10:58
13-01-2021 NSE 4,881 2714.00 1.32 10:57
13-01-2021 NSE 10,085 2717.80 2.74 10:31
13-01-2021 NSE 4,750 2718.25 1.29 10:32
13-01-2021 NSE 7,481 2722.90 2.04 10:38
13-01-2021 NSE 7,312 2723.10 1.99 10:29
13-01-2021 NSE 3,888 2724.15 1.06 10:28
13-01-2021 NSE 10,277 2727.35 2.8 10:16
13-01-2021 NSE 3,901 2730.90 1.07 10:19
13-01-2021 NSE 3,953 2733.00 1.08 10:22
13-01-2021 NSE 4,512 2733.85 1.23 10:14
13-01-2021 NSE 5,164 2742.90 1.42 10:10
13-01-2021 NSE 8,652 2745.25 2.38 09:52
13-01-2021 NSE 3,691 2749.70 1.01 10:05
13-01-2021 NSE 3,951 2752.00 1.09 09:54
13-01-2021 NSE 3,911 2752.40 1.08 09:31
13-01-2021 NSE 4,539 2753.25 1.25 09:17
13-01-2021 NSE 6,920 2755.50 1.91 09:20
13-01-2021 NSE 5,233 2755.80 1.44 09:26
13-01-2021 NSE 4,457 2756.10 1.23 09:38
13-01-2021 NSE 4,712 2757.30 1.3 09:17
13-01-2021 NSE 4,366 2759.15 1.2 09:47
13-01-2021 NSE 6,730 2764.65 1.86 09:15
13-01-2021 NSE 4,079 2768.50 1.13 09:45
13-01-2021 NSE 4,132 2774.15 1.15 09:43
13-01-2021 NSE 4,224 2775.05 1.17 09:44
13-01-2021 NSE 4,982 2776.60 1.38 09:42
12-01-2021 NSE 16,137 2720.55 4.39 11:52
12-01-2021 NSE 4,745 2720.70 1.29 11:11
12-01-2021 NSE 4,335 2720.80 1.18 11:09
12-01-2021 NSE 3,745 2721.40 1.02 11:08
12-01-2021 NSE 5,112 2721.90 1.39 12:00
12-01-2021 NSE 3,796 2723.95 1.03 10:56
12-01-2021 NSE 6,727 2725.60 1.83 10:54
12-01-2021 NSE 4,512 2727.00 1.23 10:53
12-01-2021 NSE 4,275 2728.80 1.17 09:32
12-01-2021 NSE 4,539 2728.90 1.24 10:52
12-01-2021 NSE 3,709 2729.30 1.01 09:23
12-01-2021 NSE 7,097 2729.45 1.94 12:55
12-01-2021 NSE 5,087 2729.95 1.39 11:19
12-01-2021 NSE 5,066 2729.95 1.38 11:39
12-01-2021 NSE 5,620 2730.00 1.53 11:34
12-01-2021 NSE 16,066 2730.00 4.39 12:51
12-01-2021 NSE 7,602 2730.00 2.08 13:29
12-01-2021 NSE 4,270 2730.05 1.17 13:30
12-01-2021 NSE 6,809 2730.95 1.86 11:19
12-01-2021 NSE 5,358 2731.00 1.46 12:58
12-01-2021 NSE 5,125 2731.00 1.4 13:07
12-01-2021 NSE 8,389 2731.35 2.29 11:35
12-01-2021 NSE 8,009 2732.00 2.19 12:54
12-01-2021 NSE 5,454 2732.70 1.49 13:08
12-01-2021 NSE 4,263 2732.80 1.16 09:29
12-01-2021 NSE 3,966 2733.00 1.08 09:22
12-01-2021 NSE 4,578 2733.30 1.25 13:06
12-01-2021 NSE 3,720 2734.00 1.02 14:46
12-01-2021 NSE 6,097 2734.15 1.67 12:56
12-01-2021 NSE 4,200 2735.00 1.15 14:33
12-01-2021 NSE 7,105 2735.00 1.94 15:00
12-01-2021 NSE 9,347 2735.95 2.56 10:19
12-01-2021 NSE 4,140 2737.25 1.13 09:21
12-01-2021 NSE 4,970 2738.75 1.36 15:02
12-01-2021 NSE 5,134 2739.50 1.41 09:41
12-01-2021 NSE 5,364 2740.75 1.47 14:11
12-01-2021 NSE 3,800 2741.70 1.04 14:14
12-01-2021 NSE 4,252 2743.00 1.17 09:46
12-01-2021 NSE 3,962 2746.30 1.09 09:19
12-01-2021 NSE 3,827 2747.80 1.05 15:09
12-01-2021 NSE 3,984 2750.00 1.1 15:11
12-01-2021 NSE 5,170 2750.00 1.42 15:23
12-01-2021 NSE 8,203 2750.10 2.26 15:12
12-01-2021 NSE 5,826 2750.25 1.6 09:18
12-01-2021 NSE 4,102 2750.40 1.13 15:21
12-01-2021 NSE 3,918 2750.80 1.08 15:20
12-01-2021 NSE 4,304 2752.40 1.18 09:17
12-01-2021 NSE 4,102 2753.75 1.13 09:16
12-01-2021 NSE 5,030 2754.35 1.39 09:15
12-01-2021 NSE 4,631 2754.50 1.28 09:16
12-01-2021 NSE 4,593 2756.00 1.27 09:16
12-01-2021 NSE 5,215 2757.20 1.44 09:16
12-01-2021 NSE 4,532 2759.15 1.25 09:16
11-01-2021 BSE 4,829 2701.85 1.3 11:34
11-01-2021 NSE 4,983 2668.50 1.33 09:21
11-01-2021 NSE 4,808 2680.80 1.29 09:27
11-01-2021 NSE 4,997 2681.15 1.34 09:15
11-01-2021 NSE 5,548 2683.60 1.49 10:22
11-01-2021 NSE 22,963 2685.00 6.17 10:18
11-01-2021 NSE 5,330 2685.75 1.43 09:38
11-01-2021 NSE 4,680 2686.70 1.26 09:41
11-01-2021 NSE 3,759 2687.20 1.01 11:17
11-01-2021 NSE 4,655 2690.20 1.25 11:20
11-01-2021 NSE 6,822 2690.55 1.84 12:20
11-01-2021 NSE 5,532 2692.10 1.49 09:43
11-01-2021 NSE 4,377 2692.55 1.18 11:12
11-01-2021 NSE 3,771 2692.65 1.02 11:22
11-01-2021 NSE 5,451 2695.00 1.47 11:06
11-01-2021 NSE 4,106 2695.00 1.11 12:52
11-01-2021 NSE 7,921 2695.15 2.13 10:11
11-01-2021 NSE 5,696 2696.00 1.54 09:46
11-01-2021 NSE 5,563 2696.15 1.5 12:51
11-01-2021 NSE 4,811 2696.40 1.3 11:44
11-01-2021 NSE 5,003 2696.55 1.35 11:29
11-01-2021 NSE 4,240 2696.65 1.14 12:29
11-01-2021 NSE 4,431 2696.95 1.2 10:55
11-01-2021 NSE 4,033 2697.00 1.09 10:08
11-01-2021 NSE 4,300 2697.00 1.16 10:10
11-01-2021 NSE 5,859 2697.00 1.58 11:26
11-01-2021 NSE 4,453 2697.15 1.2 10:26
11-01-2021 NSE 6,363 2697.35 1.72 12:59
11-01-2021 NSE 3,867 2698.30 1.04 12:45
11-01-2021 NSE 8,623 2698.45 2.33 11:27
11-01-2021 NSE 3,878 2698.70 1.05 13:03
11-01-2021 NSE 5,288 2699.45 1.43 10:53
11-01-2021 NSE 3,900 2700.00 1.05 09:54
11-01-2021 NSE 7,345 2700.25 1.98 09:52
11-01-2021 NSE 5,353 2700.50 1.45 13:33
11-01-2021 NSE 5,029 2704.70 1.36 10:36
11-01-2021 NSE 4,381 2705.00 1.19 10:34
11-01-2021 NSE 4,160 2705.00 1.13 10:44
11-01-2021 NSE 3,916 2705.00 1.06 13:21
11-01-2021 NSE 3,797 2706.10 1.03 13:26
11-01-2021 NSE 5,283 2706.35 1.43 13:55
11-01-2021 NSE 3,712 2706.75 1 10:42
11-01-2021 NSE 5,246 2708.70 1.42 13:53
11-01-2021 NSE 4,728 2708.80 1.28 14:06
11-01-2021 NSE 4,273 2708.90 1.16 13:57
11-01-2021 NSE 3,911 2709.35 1.06 14:00
11-01-2021 NSE 3,855 2710.00 1.04 10:35
11-01-2021 NSE 6,190 2711.10 1.68 13:52
11-01-2021 NSE 4,216 2712.50 1.14 14:05
11-01-2021 NSE 7,614 2715.35 2.07 14:02
11-01-2021 NSE 6,904 2717.75 1.88 14:13
11-01-2021 NSE 4,627 2719.45 1.26 14:25
11-01-2021 NSE 6,226 2719.90 1.69 14:22
11-01-2021 NSE 3,758 2720.15 1.02 14:18
11-01-2021 NSE 17,447 2720.75 4.75 14:15
11-01-2021 NSE 8,477 2721.75 2.31 14:27
11-01-2021 NSE 7,679 2722.45 2.09 14:21
11-01-2021 NSE 4,989 2724.30 1.36 14:28
11-01-2021 NSE 4,266 2727.60 1.16 14:33
11-01-2021 NSE 5,079 2728.00 1.39 14:32
11-01-2021 NSE 8,928 2730.00 2.44 14:35
11-01-2021 NSE 7,274 2733.50 1.99 14:37
11-01-2021 NSE 3,751 2734.00 1.03 14:48
11-01-2021 NSE 6,059 2734.70 1.66 14:47
11-01-2021 NSE 4,080 2736.00 1.12 14:38
11-01-2021 NSE 8,058 2736.50 2.21 14:39
11-01-2021 NSE 10,741 2736.65 2.94 14:40
11-01-2021 NSE 4,852 2736.95 1.33 14:42
11-01-2021 NSE 4,028 2737.35 1.1 14:56
11-01-2021 NSE 5,178 2738.20 1.42 14:46
11-01-2021 NSE 3,973 2739.15 1.09 14:44
11-01-2021 NSE 4,719 2739.25 1.29 14:45
11-01-2021 NSE 3,726 2739.95 1.02 15:00
11-01-2021 NSE 4,482 2740.00 1.23 14:59
11-01-2021 NSE 8,634 2741.75 2.37 14:53
11-01-2021 NSE 5,021 2741.90 1.38 14:54
11-01-2021 NSE 6,621 2742.10 1.82 15:03
11-01-2021 NSE 4,713 2742.35 1.29 15:01
11-01-2021 NSE 4,269 2743.45 1.17 15:04
11-01-2021 NSE 5,025 2745.10 1.38 15:09
11-01-2021 NSE 4,342 2747.00 1.19 15:06
11-01-2021 NSE 3,882 2747.60 1.07 15:05
11-01-2021 NSE 6,303 2748.30 1.73 15:10
11-01-2021 NSE 3,974 2748.60 1.09 15:11
11-01-2021 NSE 9,866 2749.25 2.71 15:08
11-01-2021 NSE 4,803 2749.65 1.32 15:12
11-01-2021 NSE 4,643 2750.55 1.28 15:25
11-01-2021 NSE 13,674 2750.95 3.76 15:14
11-01-2021 NSE 17,067 2751.50 4.7 15:13
11-01-2021 NSE 6,364 2752.95 1.75 15:20
11-01-2021 NSE 5,449 2752.95 1.5 15:21
11-01-2021 NSE 7,166 2753.50 1.97 15:19
11-01-2021 NSE 5,862 2754.30 1.61 15:23
11-01-2021 NSE 6,698 2754.55 1.84 15:26
11-01-2021 NSE 8,911 2754.70 2.45 15:15
11-01-2021 NSE 6,334 2754.85 1.74 15:24
11-01-2021 NSE 4,815 2755.35 1.33 15:18
11-01-2021 NSE 11,121 2755.65 3.06 15:16
11-01-2021 NSE 4,269 2757.25 1.18 15:27
11-01-2021 NSE 4,041 2757.95 1.11 15:22
11-01-2021 NSE 5,339 2758.45 1.47 15:17
08-01-2021 NSE 6,388 2631.85 1.68 12:11
08-01-2021 NSE 6,397 2632.75 1.68 14:10
08-01-2021 NSE 3,801 2633.50 1 14:16
08-01-2021 NSE 9,702 2634.50 2.56 11:19
08-01-2021 NSE 5,160 2634.70 1.36 14:12
08-01-2021 NSE 9,668 2635.00 2.55 09:42
08-01-2021 NSE 3,796 2635.00 1 11:08
08-01-2021 NSE 5,458 2636.00 1.44 11:05
08-01-2021 NSE 5,166 2637.90 1.36 09:27
08-01-2021 NSE 6,791 2637.90 1.79 10:59
08-01-2021 NSE 4,050 2638.00 1.07 13:43
08-01-2021 NSE 6,279 2638.30 1.66 14:20
08-01-2021 NSE 4,707 2638.65 1.24 11:12
08-01-2021 NSE 6,260 2638.75 1.65 09:46
08-01-2021 NSE 5,982 2638.80 1.58 14:24
08-01-2021 NSE 9,794 2639.10 2.58 09:26
08-01-2021 NSE 7,975 2639.20 2.1 09:49
08-01-2021 NSE 8,147 2639.35 2.15 10:57
08-01-2021 NSE 4,048 2639.55 1.07 12:04
08-01-2021 NSE 5,113 2640.00 1.35 10:07
08-01-2021 NSE 5,251 2640.00 1.39 13:51
08-01-2021 NSE 7,320 2640.60 1.93 10:50
08-01-2021 NSE 4,105 2641.50 1.08 11:15
08-01-2021 NSE 3,926 2641.60 1.04 11:14
08-01-2021 NSE 10,877 2642.45 2.87 09:55
08-01-2021 NSE 4,062 2642.90 1.07 09:24
08-01-2021 NSE 4,123 2643.05 1.09 11:38
08-01-2021 NSE 5,797 2643.05 1.53 14:32
08-01-2021 NSE 10,667 2643.40 2.82 13:45
08-01-2021 NSE 4,560 2643.80 1.21 14:29
08-01-2021 NSE 5,863 2643.95 1.55 14:36
08-01-2021 NSE 5,037 2644.00 1.33 09:33
08-01-2021 NSE 6,563 2644.50 1.74 11:50
08-01-2021 NSE 4,199 2644.85 1.11 09:57
08-01-2021 NSE 3,831 2644.95 1.01 09:21
08-01-2021 NSE 5,255 2645.05 1.39 10:49
08-01-2021 NSE 9,538 2645.30 2.52 10:16
08-01-2021 NSE 4,325 2645.50 1.14 09:58
08-01-2021 NSE 5,890 2646.10 1.56 14:40
08-01-2021 NSE 9,535 2647.65 2.52 14:44
08-01-2021 NSE 3,798 2647.90 1.01 14:37
08-01-2021 NSE 4,197 2648.10 1.11 14:43
08-01-2021 NSE 5,086 2648.35 1.35 14:52
08-01-2021 NSE 6,136 2648.50 1.63 14:45
08-01-2021 NSE 4,298 2648.75 1.14 15:28
08-01-2021 NSE 8,586 2649.00 2.27 15:00
08-01-2021 NSE 10,009 2649.10 2.65 15:06
08-01-2021 NSE 6,425 2649.20 1.7 14:51
08-01-2021 NSE 5,823 2649.30 1.54 14:53
08-01-2021 NSE 4,599 2649.35 1.22 15:05
08-01-2021 NSE 4,147 2649.85 1.1 14:58
08-01-2021 NSE 8,998 2649.95 2.38 14:59
08-01-2021 NSE 5,822 2650.25 1.54 10:22
08-01-2021 NSE 7,751 2650.65 2.05 15:27
08-01-2021 NSE 8,480 2651.70 2.25 15:02
08-01-2021 NSE 6,131 2652.05 1.63 09:18
08-01-2021 NSE 6,563 2652.55 1.74 14:48
08-01-2021 NSE 7,027 2652.55 1.86 15:16
08-01-2021 NSE 10,663 2653.00 2.83 15:18
08-01-2021 NSE 5,007 2653.40 1.33 15:25
08-01-2021 NSE 8,427 2653.50 2.24 15:23
08-01-2021 NSE 5,739 2654.00 1.52 10:46
08-01-2021 NSE 4,380 2654.55 1.16 15:07
08-01-2021 NSE 7,434 2654.65 1.97 15:04
08-01-2021 NSE 6,612 2654.90 1.76 15:03
08-01-2021 NSE 4,563 2655.10 1.21 15:09
08-01-2021 NSE 5,488 2655.95 1.46 15:22
08-01-2021 NSE 7,313 2655.95 1.94 15:26
08-01-2021 NSE 8,608 2656.35 2.29 15:16
08-01-2021 NSE 3,823 2656.40 1.02 10:35
08-01-2021 NSE 5,807 2656.80 1.54 10:28
08-01-2021 NSE 4,148 2656.85 1.1 09:17
08-01-2021 NSE 4,831 2657.00 1.28 10:41
08-01-2021 NSE 4,329 2657.00 1.15 10:42
08-01-2021 NSE 5,439 2657.25 1.45 10:29
08-01-2021 NSE 4,115 2657.50 1.09 15:17
08-01-2021 NSE 4,701 2658.00 1.25 15:11
08-01-2021 NSE 7,559 2659.00 2.01 15:18
08-01-2021 NSE 6,012 2659.05 1.6 15:10
08-01-2021 NSE 4,649 2659.30 1.24 09:40
08-01-2021 NSE 7,714 2659.90 2.05 09:18
08-01-2021 NSE 6,855 2659.90 1.82 15:12
08-01-2021 NSE 6,024 2660.00 1.6 15:15
08-01-2021 NSE 5,028 2660.25 1.34 09:24
08-01-2021 NSE 7,529 2660.40 2 15:15
08-01-2021 NSE 7,624 2660.40 2.03 15:20
08-01-2021 NSE 5,472 2661.00 1.46 10:38
08-01-2021 NSE 5,453 2661.65 1.45 15:23
08-01-2021 NSE 6,935 2661.90 1.85 15:22
08-01-2021 NSE 5,074 2662.20 1.35 10:30
08-01-2021 NSE 4,636 2662.25 1.23 15:14
08-01-2021 NSE 4,061 2662.50 1.08 10:31
08-01-2021 NSE 4,538 2662.85 1.21 15:13
08-01-2021 NSE 3,944 2662.95 1.05 15:13
08-01-2021 NSE 3,821 2663.00 1.02 15:21
08-01-2021 NSE 4,893 2663.80 1.3 09:15
08-01-2021 NSE 101,860 2664.00 27.14 09:45
08-01-2021 NSE 4,258 2664.15 1.13 09:34
08-01-2021 NSE 3,860 2669.40 1.03 09:16
08-01-2021 NSE 7,691 2670.15 2.05 09:28
08-01-2021 NSE 6,914 2670.65 1.85 09:48
08-01-2021 NSE 4,823 2674.00 1.29 09:51
08-01-2021 NSE 3,991 2676.00 1.07 15:01
08-01-2021 NSE 4,161 2677.30 1.11 15:02
08-01-2021 NSE 4,459 2677.55 1.19 13:35
08-01-2021 NSE 5,515 2678.30 1.48 10:02
08-01-2021 NSE 5,517 2678.90 1.48 13:37
08-01-2021 NSE 6,623 2679.00 1.77 14:58
08-01-2021 NSE 4,786 2680.55 1.28 13:42
08-01-2021 NSE 7,390 2681.75 1.98 09:53
08-01-2021 NSE 6,855 2683.00 1.84 13:08
08-01-2021 NSE 4,415 2683.10 1.18 10:12
08-01-2021 NSE 19,351 2685.00 5.2 12:39
08-01-2021 NSE 10,265 2685.00 2.76 14:27
08-01-2021 NSE 3,890 2685.50 1.04 14:28
08-01-2021 NSE 4,882 2685.55 1.31 09:56
08-01-2021 NSE 5,001 2687.00 1.34 12:08
08-01-2021 NSE 4,822 2687.00 1.3 12:25
08-01-2021 NSE 4,316 2688.00 1.16 12:18
08-01-2021 NSE 11,746 2689.30 3.16 12:30
08-01-2021 NSE 4,553 2691.35 1.23 14:38
08-01-2021 NSE 13,481 2692.60 3.63 10:19
08-01-2021 NSE 4,900 2693.00 1.32 11:58
08-01-2021 NSE 4,430 2694.00 1.19 10:34
08-01-2021 NSE 4,547 2694.00 1.22 11:47
08-01-2021 NSE 8,082 2694.65 2.18 10:35
08-01-2021 NSE 5,449 2694.65 1.47 11:40
08-01-2021 NSE 6,317 2695.00 1.7 10:49
08-01-2021 NSE 6,317 2695.00 1.7 10:58
08-01-2021 NSE 5,928 2695.20 1.6 10:20
08-01-2021 NSE 6,684 2695.30 1.8 10:40
08-01-2021 NSE 8,904 2695.45 2.4 10:42
08-01-2021 NSE 4,000 2696.00 1.08 10:57
08-01-2021 NSE 7,878 2696.00 2.12 11:09
08-01-2021 NSE 3,889 2697.00 1.05 10:36
08-01-2021 NSE 4,309 2697.70 1.16 11:10
08-01-2021 NSE 7,324 2699.05 1.98 10:25
08-01-2021 NSE 6,077 2701.30 1.64 11:38
08-01-2021 NSE 6,848 2702.70 1.85 11:11
08-01-2021 NSE 4,760 2703.25 1.29 11:12
07-01-2021 BSE 287,000 2661.30 76.38 09:16
07-01-2021 BSE 100,322 2684.50 26.93 13:18
07-01-2021 BSE 5,000 2690.00 1.35 14:38
07-01-2021 BSE 104,431 2695.10 28.15 10:42
07-01-2021 NSE 9,089 2670.25 2.43 09:15
07-01-2021 NSE 7,432 2670.50 1.98 09:15
06-01-2021 NSE 4,786 2620.10 1.25 13:43
06-01-2021 NSE 9,159 2628.00 2.41 15:28
06-01-2021 NSE 7,130 2628.20 1.87 13:39
06-01-2021 NSE 6,831 2629.00 1.8 13:47
06-01-2021 NSE 6,228 2632.65 1.64 15:21
06-01-2021 NSE 4,032 2633.15 1.06 14:40
06-01-2021 NSE 10,074 2633.20 2.65 13:28
06-01-2021 NSE 10,725 2633.55 2.82 13:27
06-01-2021 NSE 6,068 2635.00 1.6 12:14
06-01-2021 NSE 5,652 2635.00 1.49 12:59
06-01-2021 NSE 13,066 2635.00 3.44 13:11
06-01-2021 NSE 5,757 2636.50 1.52 12:39
06-01-2021 NSE 6,403 2636.50 1.69 13:55
06-01-2021 NSE 5,170 2637.10 1.36 12:23
06-01-2021 NSE 4,151 2637.70 1.09 15:18
06-01-2021 NSE 5,655 2637.80 1.49 14:42
06-01-2021 NSE 4,241 2637.85 1.12 12:05
06-01-2021 NSE 5,430 2637.85 1.43 15:19
06-01-2021 NSE 3,963 2638.00 1.05 14:51
06-01-2021 NSE 4,157 2639.60 1.1 12:04
06-01-2021 NSE 4,236 2640.00 1.12 11:34
06-01-2021 NSE 4,919 2640.50 1.3 13:18
06-01-2021 NSE 4,678 2641.85 1.24 12:53
06-01-2021 NSE 4,104 2642.40 1.08 09:25
06-01-2021 NSE 7,081 2643.40 1.87 09:40
06-01-2021 NSE 4,509 2644.05 1.19 15:03
06-01-2021 NSE 3,864 2644.20 1.02 15:08
06-01-2021 NSE 4,342 2645.00 1.15 11:54
06-01-2021 NSE 4,922 2647.25 1.3 09:20
06-01-2021 NSE 20,594 2648.00 5.45 09:47
06-01-2021 NSE 6,100 2650.00 1.62 10:28
06-01-2021 NSE 10,495 2650.05 2.78 09:15
06-01-2021 NSE 9,164 2651.00 2.43 10:25
06-01-2021 NSE 5,264 2651.50 1.4 10:45
06-01-2021 NSE 7,410 2652.00 1.97 10:24
06-01-2021 NSE 5,031 2653.70 1.34 10:30
06-01-2021 NSE 5,096 2653.85 1.35 10:44
06-01-2021 NSE 7,108 2654.45 1.89 09:17
06-01-2021 NSE 7,184 2655.00 1.91 09:16
06-01-2021 NSE 92,750 2659.90 24.67 10:29
06-01-2021 NSE 5,040 2660.00 1.34 10:56
06-01-2021 NSE 12,053 2660.20 3.21 10:29
06-01-2021 NSE 8,381 2661.15 2.23 10:55
05-01-2021 NSE 4,664 2573.30 1.2 09:15
05-01-2021 NSE 9,683 2589.80 2.51 09:16
05-01-2021 NSE 3,872 2589.95 1 09:16
05-01-2021 NSE 4,372 2591.20 1.13 09:16
05-01-2021 NSE 9,736 2591.90 2.52 09:16
05-01-2021 NSE 4,005 2592.15 1.04 09:16
05-01-2021 NSE 6,274 2592.95 1.63 09:16
05-01-2021 NSE 4,891 2593.05 1.27 09:16
05-01-2021 NSE 7,388 2596.80 1.92 09:16
05-01-2021 NSE 6,112 2599.15 1.59 09:17
05-01-2021 NSE 5,341 2600.00 1.39 09:17
05-01-2021 NSE 4,714 2600.20 1.23 09:17
05-01-2021 NSE 5,342 2602.90 1.39 09:17
05-01-2021 NSE 6,448 2604.05 1.68 09:17
05-01-2021 NSE 8,194 2604.80 2.13 09:17
05-01-2021 NSE 8,286 2606.20 2.16 09:17
05-01-2021 NSE 5,247 2607.30 1.37 09:26
05-01-2021 NSE 5,233 2607.35 1.36 09:22
05-01-2021 NSE 4,554 2610.00 1.19 09:34
05-01-2021 NSE 4,278 2610.25 1.12 09:24
05-01-2021 NSE 4,322 2611.05 1.13 09:18
05-01-2021 NSE 11,936 2613.70 3.12 09:18
05-01-2021 NSE 4,661 2614.50 1.22 09:18
05-01-2021 NSE 3,925 2615.00 1.03 09:36
05-01-2021 NSE 10,132 2615.90 2.65 09:39
05-01-2021 NSE 3,975 2616.40 1.04 09:18
05-01-2021 NSE 4,902 2616.40 1.28 10:44
05-01-2021 NSE 4,663 2617.05 1.22 09:29
05-01-2021 NSE 5,454 2617.80 1.43 10:29
05-01-2021 NSE 3,953 2618.10 1.03 09:40
05-01-2021 NSE 4,332 2618.25 1.13 09:21
05-01-2021 NSE 6,664 2619.10 1.75 10:36
05-01-2021 NSE 4,048 2620.00 1.06 10:57
05-01-2021 NSE 5,446 2620.15 1.43 10:17
05-01-2021 NSE 5,886 2620.75 1.54 09:19
05-01-2021 NSE 5,366 2622.20 1.41 10:18
05-01-2021 NSE 4,037 2622.30 1.06 10:12
05-01-2021 NSE 4,329 2623.80 1.14 10:06
05-01-2021 NSE 5,956 2624.85 1.56 09:43
05-01-2021 NSE 6,461 2624.95 1.7 09:59
05-01-2021 NSE 4,914 2627.90 1.29 10:10
05-01-2021 NSE 5,986 2629.25 1.57 09:50
05-01-2021 NSE 4,046 2630.00 1.06 09:45
05-01-2021 NSE 4,481 2630.80 1.18 13:25
05-01-2021 NSE 5,611 2631.10 1.48 14:15
05-01-2021 NSE 9,092 2631.80 2.39 09:49
05-01-2021 NSE 5,141 2632.25 1.35 09:46
05-01-2021 NSE 6,624 2632.65 1.74 11:02
05-01-2021 NSE 4,988 2633.00 1.31 11:37
05-01-2021 NSE 7,244 2633.15 1.91 11:55
05-01-2021 NSE 13,253 2633.45 3.49 11:33
05-01-2021 NSE 3,846 2634.60 1.01 11:58
05-01-2021 NSE 5,885 2634.80 1.55 13:46
05-01-2021 NSE 3,896 2634.90 1.03 13:32
05-01-2021 NSE 4,016 2635.00 1.06 13:59
05-01-2021 NSE 18,749 2635.95 4.94 11:04
05-01-2021 NSE 4,168 2636.10 1.1 14:33
05-01-2021 NSE 7,429 2636.60 1.96 11:12
05-01-2021 NSE 14,965 2636.60 3.95 13:31
05-01-2021 NSE 4,981 2636.85 1.31 11:06
05-01-2021 NSE 3,885 2637.00 1.02 13:57
05-01-2021 NSE 44,390 2638.00 11.71 11:03
05-01-2021 NSE 4,099 2638.65 1.08 11:10
05-01-2021 NSE 4,720 2639.35 1.25 14:39
05-01-2021 NSE 10,103 2639.40 2.67 13:45
05-01-2021 NSE 4,808 2639.95 1.27 15:00
05-01-2021 NSE 5,468 2640.00 1.44 11:11
05-01-2021 NSE 6,303 2640.05 1.66 11:30
05-01-2021 NSE 5,785 2641.50 1.53 11:07
05-01-2021 NSE 10,786 2642.00 2.85 11:25
05-01-2021 NSE 4,292 2642.00 1.13 14:40
05-01-2021 NSE 6,887 2642.10 1.82 11:23
05-01-2021 NSE 15,827 2643.90 4.18 15:01
05-01-2021 NSE 4,531 2644.00 1.2 13:16
05-01-2021 NSE 4,353 2644.05 1.15 13:13
05-01-2021 NSE 5,120 2646.85 1.36 12:37
05-01-2021 NSE 4,467 2647.00 1.18 15:04
05-01-2021 NSE 8,525 2648.60 2.26 15:06
05-01-2021 NSE 4,183 2648.90 1.11 12:49
05-01-2021 NSE 4,206 2649.35 1.11 15:16
05-01-2021 NSE 8,035 2650.90 2.13 15:09
05-01-2021 NSE 10,325 2651.00 2.74 15:05
05-01-2021 NSE 3,943 2651.40 1.05 15:08
05-01-2021 NSE 4,854 2652.95 1.29 15:19
05-01-2021 NSE 5,217 2653.00 1.38 15:13
05-01-2021 NSE 3,851 2653.50 1.02 15:15
05-01-2021 NSE 4,523 2653.75 1.2 15:14
05-01-2021 NSE 5,456 2653.90 1.45 15:11
05-01-2021 NSE 4,539 2654.35 1.2 15:18
05-01-2021 NSE 6,166 2654.70 1.64 15:22
05-01-2021 NSE 4,064 2654.90 1.08 15:27
05-01-2021 NSE 5,562 2658.00 1.48 15:21
04-01-2021 BSE 6,377 2552.00 1.63 11:31
04-01-2021 NSE 4,287 2538.90 1.09 11:05
04-01-2021 NSE 3,972 2542.00 1.01 11:04
04-01-2021 NSE 4,003 2545.95 1.02 11:09
04-01-2021 NSE 5,790 2549.00 1.48 10:48
04-01-2021 NSE 4,810 2551.90 1.23 10:47
04-01-2021 NSE 4,168 2552.95 1.06 11:15
04-01-2021 NSE 7,850 2557.00 2.01 11:33
04-01-2021 NSE 4,664 2557.65 1.19 10:44
04-01-2021 NSE 3,949 2559.00 1.01 11:32
04-01-2021 NSE 5,653 2562.40 1.45 12:04
04-01-2021 NSE 5,869 2567.25 1.51 09:34
04-01-2021 NSE 4,792 2567.25 1.23 12:08
04-01-2021 NSE 4,719 2568.00 1.21 11:34
04-01-2021 NSE 5,183 2568.30 1.33 11:35
04-01-2021 NSE 10,162 2570.95 2.61 11:47
04-01-2021 NSE 5,454 2573.25 1.4 11:37
04-01-2021 NSE 6,469 2575.00 1.67 11:36
04-01-2021 NSE 3,970 2575.15 1.02 09:20
04-01-2021 NSE 4,181 2575.95 1.08 15:05
04-01-2021 NSE 4,332 2576.10 1.12 14:39
04-01-2021 NSE 7,775 2580.20 2.01 14:42
01-01-2021 NSE 4,002 2553.00 1.02 09:17
01-01-2021 NSE 5,441 2561.15 1.39 15:20
01-01-2021 NSE 9,556 2567.55 2.45 11:19
01-01-2021 NSE 11,430 2568.60 2.94 12:06
01-01-2021 NSE 5,150 2569.25 1.32 15:09
01-01-2021 NSE 6,193 2570.40 1.59 15:10
01-01-2021 NSE 5,127 2573.50 1.32 10:59
01-01-2021 NSE 4,519 2575.00 1.16 15:00
01-01-2021 NSE 4,488 2575.75 1.16 09:44
01-01-2021 NSE 5,552 2578.50 1.43 14:38
01-01-2021 NSE 7,211 2579.00 1.86 10:37
01-01-2021 NSE 11,799 2580.00 3.04 09:45
01-01-2021 NSE 5,184 2580.15 1.34 10:51
01-01-2021 NSE 4,850 2580.55 1.25 12:56
01-01-2021 NSE 4,443 2580.75 1.15 10:35
01-01-2021 NSE 4,640 2581.30 1.2 13:17
01-01-2021 NSE 5,793 2582.00 1.5 10:35
01-01-2021 NSE 4,200 2583.15 1.08 09:46
01-01-2021 NSE 11,935 2583.25 3.08 14:06
01-01-2021 NSE 5,728 2583.55 1.48 10:21
01-01-2021 NSE 6,098 2584.60 1.58 10:07
01-01-2021 NSE 4,944 2585.00 1.28 09:47
01-01-2021 NSE 5,380 2587.40 1.39 10:09
01-01-2021 NSE 4,940 2590.95 1.28 09:55
31-12-2020 NSE 4,670 2523.00 1.18 09:29
31-12-2020 NSE 5,409 2527.00 1.37 09:26
31-12-2020 NSE 22,618 2531.50 5.73 09:52
31-12-2020 NSE 19,110 2536.15 4.85 10:13
31-12-2020 NSE 7,375 2540.00 1.87 10:14
31-12-2020 NSE 6,740 2541.80 1.71 10:16
31-12-2020 NSE 5,261 2541.90 1.34 10:16
31-12-2020 NSE 4,841 2544.80 1.23 10:29
31-12-2020 NSE 4,953 2546.35 1.26 10:18
31-12-2020 NSE 6,312 2547.45 1.61 10:30
31-12-2020 NSE 4,366 2548.20 1.11 10:19
31-12-2020 NSE 5,975 2549.00 1.52 10:18
31-12-2020 NSE 28,254 2551.10 7.21 10:30
31-12-2020 NSE 9,389 2551.60 2.4 11:15
31-12-2020 NSE 75,475 2552.00 19.26 11:15
31-12-2020 NSE 4,039 2553.15 1.03 11:11
31-12-2020 NSE 7,399 2554.55 1.89 10:54
31-12-2020 NSE 9,992 2554.60 2.55 15:25
31-12-2020 NSE 4,171 2555.00 1.07 11:02
31-12-2020 NSE 5,784 2555.10 1.48 15:15
31-12-2020 NSE 4,231 2555.35 1.08 11:06
31-12-2020 NSE 4,242 2555.60 1.08 15:22
31-12-2020 NSE 4,347 2556.05 1.11 15:22
31-12-2020 NSE 12,705 2556.50 3.25 15:04
31-12-2020 NSE 4,303 2556.75 1.1 10:56
31-12-2020 NSE 5,639 2556.80 1.44 10:51
31-12-2020 NSE 6,152 2556.90 1.57 15:15
31-12-2020 NSE 5,343 2556.90 1.37 15:16
31-12-2020 NSE 4,971 2556.95 1.27 15:00
31-12-2020 NSE 4,270 2556.95 1.09 15:10
31-12-2020 NSE 6,658 2556.95 1.7 15:21
31-12-2020 NSE 4,547 2557.00 1.16 15:02
31-12-2020 NSE 4,713 2557.80 1.21 15:05
31-12-2020 NSE 6,266 2557.95 1.6 15:11
31-12-2020 NSE 5,825 2558.00 1.49 10:51
31-12-2020 NSE 13,002 2558.00 3.33 15:14
31-12-2020 NSE 5,370 2558.15 1.37 15:01
31-12-2020 NSE 6,283 2558.15 1.61 15:20
31-12-2020 NSE 9,537 2558.25 2.44 15:01
31-12-2020 NSE 5,403 2558.40 1.38 15:24
31-12-2020 NSE 4,484 2558.55 1.15 15:24
31-12-2020 NSE 4,615 2558.65 1.18 15:22
31-12-2020 NSE 11,951 2558.70 3.06 14:30
31-12-2020 NSE 4,012 2558.85 1.03 10:35
31-12-2020 NSE 9,029 2558.85 2.31 15:12
31-12-2020 NSE 8,380 2558.95 2.14 15:10
31-12-2020 NSE 4,961 2558.95 1.27 15:27
31-12-2020 NSE 12,254 2559.00 3.14 14:30
31-12-2020 NSE 5,170 2559.05 1.32 15:03
31-12-2020 NSE 6,155 2559.25 1.58 15:14
31-12-2020 NSE 6,490 2559.40 1.66 15:03
31-12-2020 NSE 4,031 2559.60 1.03 15:26
31-12-2020 NSE 4,659 2559.70 1.19 10:50
31-12-2020 NSE 8,181 2559.80 2.09 15:08
31-12-2020 NSE 10,245 2559.85 2.62 15:11
31-12-2020 NSE 4,935 2559.90 1.26 11:24
31-12-2020 NSE 7,224 2559.90 1.85 11:33
31-12-2020 NSE 3,982 2560.00 1.02 14:53
31-12-2020 NSE 7,994 2560.00 2.05 14:58
31-12-2020 NSE 18,454 2560.00 4.72 15:00
31-12-2020 NSE 14,086 2560.00 3.61 15:07
31-12-2020 NSE 7,112 2560.00 1.82 15:10
31-12-2020 NSE 5,230 2560.00 1.34 15:21
31-12-2020 NSE 4,212 2560.35 1.08 10:36
31-12-2020 NSE 7,860 2560.40 2.01 11:33
31-12-2020 NSE 6,244 2560.60 1.6 10:44
31-12-2020 NSE 8,552 2560.60 2.19 15:19
31-12-2020 NSE 6,444 2560.70 1.65 10:35
31-12-2020 NSE 5,323 2560.95 1.36 14:51
31-12-2020 NSE 7,389 2561.00 1.89 12:17
31-12-2020 NSE 4,224 2561.00 1.08 14:28
31-12-2020 NSE 6,453 2561.15 1.65 15:07
31-12-2020 NSE 10,781 2561.15 2.76 15:18
31-12-2020 NSE 4,496 2561.35 1.15 15:17
31-12-2020 NSE 4,079 2561.50 1.04 14:47
31-12-2020 NSE 4,817 2561.65 1.23 12:31
31-12-2020 NSE 4,535 2561.95 1.16 15:06
31-12-2020 NSE 7,446 2562.00 1.91 14:19
31-12-2020 NSE 5,869 2562.00 1.5 15:00
31-12-2020 NSE 4,817 2562.70 1.23 14:19
31-12-2020 NSE 3,985 2562.80 1.02 15:07
31-12-2020 NSE 5,590 2562.85 1.43 14:27
31-12-2020 NSE 8,946 2563.10 2.29 14:45
31-12-2020 NSE 5,878 2563.15 1.51 14:25
31-12-2020 NSE 12,682 2563.50 3.25 14:15
31-12-2020 NSE 11,358 2563.85 2.91 12:31
31-12-2020 NSE 4,818 2564.10 1.24 14:15
31-12-2020 NSE 4,839 2564.35 1.24 12:58
31-12-2020 NSE 7,360 2564.60 1.89 10:44
31-12-2020 NSE 4,072 2565.00 1.04 12:47
31-12-2020 NSE 7,583 2565.45 1.95 12:47
31-12-2020 NSE 9,658 2566.00 2.48 13:10
31-12-2020 NSE 12,962 2568.20 3.33 12:48
31-12-2020 NSE 7,233 2568.20 1.86 14:14
31-12-2020 NSE 4,605 2568.25 1.18 14:15
31-12-2020 NSE 5,989 2568.40 1.54 14:38
31-12-2020 NSE 7,243 2568.40 1.86 14:44
31-12-2020 NSE 5,642 2569.95 1.45 13:26
31-12-2020 NSE 11,463 2570.00 2.95 13:25
31-12-2020 NSE 4,365 2570.00 1.12 13:26
31-12-2020 NSE 4,841 2570.40 1.24 13:36
31-12-2020 NSE 6,958 2571.50 1.79 13:26
31-12-2020 NSE 4,137 2571.80 1.06 13:28
31-12-2020 NSE 7,494 2572.00 1.93 14:33
31-12-2020 NSE 4,713 2572.20 1.21 13:47
31-12-2020 NSE 5,563 2572.25 1.43 14:37
31-12-2020 NSE 4,750 2573.35 1.22 13:33
31-12-2020 NSE 17,274 2574.00 4.45 13:33
31-12-2020 NSE 4,651 2574.20 1.2 13:56
31-12-2020 NSE 6,052 2575.00 1.56 14:00
30-12-2020 NSE 6,393 2484.00 1.59 11:15
30-12-2020 NSE 4,619 2485.45 1.15 12:40
30-12-2020 NSE 4,723 2486.20 1.17 11:09
30-12-2020 NSE 4,344 2489.45 1.08 12:14
30-12-2020 NSE 12,557 2489.60 3.13 10:54
30-12-2020 NSE 4,565 2492.20 1.14 10:58
30-12-2020 NSE 4,088 2494.30 1.02 12:50
30-12-2020 NSE 4,566 2494.65 1.14 09:18
30-12-2020 NSE 4,305 2494.90 1.07 10:43
30-12-2020 NSE 4,972 2498.15 1.24 10:42
30-12-2020 NSE 27,760 2498.20 6.94 10:40
30-12-2020 NSE 4,754 2498.90 1.19 13:22
30-12-2020 NSE 4,749 2499.10 1.19 09:17
30-12-2020 NSE 7,515 2499.80 1.88 10:26
30-12-2020 NSE 4,530 2500.55 1.13 09:31
30-12-2020 NSE 13,915 2501.45 3.48 13:15
30-12-2020 NSE 4,394 2501.80 1.1 14:14
30-12-2020 NSE 10,220 2502.25 2.56 10:32
30-12-2020 NSE 4,997 2504.90 1.25 09:27
30-12-2020 NSE 9,183 2505.70 2.3 13:32
30-12-2020 NSE 4,784 2506.25 1.2 09:40
30-12-2020 NSE 6,895 2507.45 1.73 09:16
30-12-2020 NSE 8,661 2510.00 2.17 14:06
30-12-2020 NSE 10,559 2510.05 2.65 14:21
30-12-2020 NSE 4,076 2511.00 1.02 09:43
30-12-2020 NSE 5,130 2511.80 1.29 15:04
30-12-2020 NSE 4,176 2515.00 1.05 15:05
30-12-2020 NSE 4,339 2517.85 1.09 15:08
30-12-2020 NSE 4,564 2518.65 1.15 15:18
30-12-2020 NSE 4,516 2519.55 1.14 15:07
30-12-2020 NSE 4,718 2520.15 1.19 15:10
30-12-2020 NSE 10,567 2520.50 2.66 15:11
30-12-2020 NSE 4,145 2521.50 1.05 15:12
30-12-2020 NSE 4,384 2522.90 1.11 15:22
29-12-2020 NSE 5,572 2484.20 1.38 09:33
29-12-2020 NSE 4,741 2488.80 1.18 09:16
29-12-2020 NSE 4,033 2489.50 1 09:15
29-12-2020 NSE 4,549 2490.00 1.13 09:29
29-12-2020 NSE 6,610 2491.00 1.65 09:18
29-12-2020 NSE 4,845 2492.10 1.21 09:17
29-12-2020 NSE 5,735 2492.35 1.43 09:19
29-12-2020 NSE 6,712 2496.00 1.68 09:23
29-12-2020 NSE 30,235 2499.85 7.56 09:41
29-12-2020 NSE 5,996 2501.00 1.5 09:43
29-12-2020 NSE 24,632 2502.10 6.16 11:28
29-12-2020 NSE 5,100 2502.80 1.28 11:29
29-12-2020 NSE 4,137 2503.00 1.04 10:50
29-12-2020 NSE 5,152 2503.15 1.29 11:30
29-12-2020 NSE 14,011 2505.00 3.51 09:44
29-12-2020 NSE 11,072 2505.00 2.77 11:00
29-12-2020 NSE 5,055 2505.00 1.27 11:02
29-12-2020 NSE 5,541 2505.15 1.39 11:01
29-12-2020 NSE 4,964 2505.60 1.24 11:42
29-12-2020 NSE 4,647 2506.00 1.16 11:39
29-12-2020 NSE 5,659 2506.30 1.42 11:11
29-12-2020 NSE 5,635 2506.95 1.41 10:51
29-12-2020 NSE 4,636 2507.00 1.16 11:40
29-12-2020 NSE 4,359 2507.70 1.09 11:05
29-12-2020 NSE 4,059 2508.60 1.02 11:04
29-12-2020 NSE 9,479 2508.80 2.38 11:46
29-12-2020 NSE 5,000 2509.00 1.25 11:20
29-12-2020 NSE 4,241 2509.10 1.06 10:56
29-12-2020 NSE 5,006 2509.35 1.26 12:04
29-12-2020 NSE 5,187 2510.00 1.3 10:57
29-12-2020 NSE 4,292 2510.00 1.08 11:19
29-12-2020 NSE 4,491 2510.00 1.13 15:21
29-12-2020 NSE 4,490 2510.55 1.13 15:22
29-12-2020 NSE 8,922 2511.05 2.24 09:46
29-12-2020 NSE 16,701 2513.35 4.2 10:46
29-12-2020 NSE 5,484 2513.55 1.38 13:54
29-12-2020 NSE 6,507 2514.40 1.64 15:17
29-12-2020 NSE 5,144 2514.45 1.29 15:20
29-12-2020 NSE 4,095 2515.00 1.03 12:21
29-12-2020 NSE 5,816 2515.05 1.46 15:24
29-12-2020 NSE 6,522 2515.25 1.64 15:16
29-12-2020 NSE 6,075 2515.55 1.53 09:49
29-12-2020 NSE 5,039 2515.85 1.27 09:57
29-12-2020 NSE 4,664 2515.90 1.17 15:27
29-12-2020 NSE 9,542 2517.55 2.4 13:44
29-12-2020 NSE 12,372 2518.00 3.12 09:48
29-12-2020 NSE 14,213 2518.00 3.58 09:56
29-12-2020 NSE 4,391 2518.00 1.11 10:03
29-12-2020 NSE 6,889 2518.20 1.73 15:14
29-12-2020 NSE 6,637 2518.35 1.67 09:51
29-12-2020 NSE 6,592 2518.90 1.66 15:13
29-12-2020 NSE 6,189 2519.50 1.56 13:30
29-12-2020 NSE 4,668 2520.00 1.18 09:51
29-12-2020 NSE 19,208 2520.00 4.84 13:16
29-12-2020 NSE 16,782 2520.05 4.23 15:06
29-12-2020 NSE 6,517 2520.30 1.64 09:51
29-12-2020 NSE 11,446 2520.50 2.88 10:13
29-12-2020 NSE 4,019 2521.40 1.01 10:19
29-12-2020 NSE 4,217 2521.65 1.06 09:52
29-12-2020 NSE 5,740 2521.90 1.45 09:53
29-12-2020 NSE 5,112 2522.00 1.29 14:32
29-12-2020 NSE 7,018 2523.05 1.77 14:59
29-12-2020 NSE 4,543 2523.25 1.15 14:33
29-12-2020 NSE 5,293 2523.30 1.34 15:11
29-12-2020 NSE 4,228 2523.35 1.07 09:55
29-12-2020 NSE 6,245 2523.35 1.58 14:39
29-12-2020 NSE 4,066 2524.00 1.03 10:42
29-12-2020 NSE 4,180 2525.00 1.06 10:41
29-12-2020 NSE 5,780 2525.00 1.46 14:34
29-12-2020 NSE 4,446 2525.10 1.12 15:04
29-12-2020 NSE 16,696 2525.80 4.22 09:54
29-12-2020 NSE 10,862 2526.50 2.74 15:02
29-12-2020 NSE 36,737 2528.60 9.29 15:03
28-12-2020 BSE 4,087 2449.85 1 11:50
28-12-2020 BSE 5,000 2450.00 1.23 11:49
28-12-2020 BSE 4,186 2450.00 1.03 12:08
28-12-2020 NSE 9,153 2439.30 2.23 11:32
28-12-2020 NSE 5,395 2439.85 1.32 11:33
28-12-2020 NSE 6,620 2440.00 1.62 11:39
28-12-2020 NSE 7,583 2441.75 1.85 11:15
28-12-2020 NSE 6,016 2445.00 1.47 10:40
28-12-2020 NSE 11,765 2445.45 2.88 10:57
28-12-2020 NSE 5,699 2447.00 1.39 10:49
28-12-2020 NSE 4,634 2448.45 1.13 10:48
28-12-2020 NSE 11,776 2448.80 2.88 10:39
28-12-2020 NSE 11,683 2449.65 2.86 11:56
28-12-2020 NSE 4,689 2451.90 1.15 10:52
28-12-2020 NSE 10,867 2452.65 2.67 10:24
28-12-2020 NSE 4,656 2454.00 1.14 12:20
28-12-2020 NSE 4,699 2455.50 1.15 13:50
28-12-2020 NSE 4,487 2456.00 1.1 12:29
28-12-2020 NSE 4,967 2460.00 1.22 09:53
28-12-2020 NSE 4,437 2460.85 1.09 14:14
28-12-2020 NSE 4,080 2462.15 1 09:27
28-12-2020 NSE 4,659 2465.00 1.15 09:38
28-12-2020 NSE 9,879 2465.80 2.44 14:41
28-12-2020 NSE 4,275 2466.05 1.05 09:28
28-12-2020 NSE 4,469 2468.80 1.1 09:30
28-12-2020 NSE 5,108 2469.10 1.26 15:00
28-12-2020 NSE 11,186 2470.00 2.76 14:42
28-12-2020 NSE 4,073 2470.00 1.01 14:43
28-12-2020 NSE 16,598 2470.50 4.1 14:45
28-12-2020 NSE 5,730 2473.60 1.42 15:04
28-12-2020 NSE 5,022 2474.00 1.24 15:03
28-12-2020 NSE 5,010 2476.65 1.24 15:20
28-12-2020 NSE 11,379 2477.20 2.82 15:05
28-12-2020 NSE 4,382 2478.00 1.09 15:26
28-12-2020 NSE 6,257 2478.55 1.55 15:09
28-12-2020 NSE 13,930 2480.25 3.45 15:29
24-12-2020 BSE 4,578 2437.50 1.12 12:17
24-12-2020 BSE 4,818 2438.00 1.17 11:51
24-12-2020 NSE 4,597 2419.45 1.11 09:16
24-12-2020 NSE 15,338 2423.45 3.72 11:31
24-12-2020 NSE 4,272 2430.00 1.04 09:31
24-12-2020 NSE 4,927 2430.25 1.2 09:45
24-12-2020 NSE 10,628 2431.20 2.58 13:03
24-12-2020 NSE 8,300 2431.25 2.02 11:41
24-12-2020 NSE 5,238 2431.40 1.27 11:13
24-12-2020 NSE 23,815 2433.60 5.8 12:58
24-12-2020 NSE 6,547 2434.10 1.59 13:10
24-12-2020 NSE 13,199 2435.95 3.22 10:09
24-12-2020 NSE 4,780 2437.10 1.16 11:04
24-12-2020 NSE 4,287 2438.50 1.05 11:45
24-12-2020 NSE 4,432 2439.65 1.08 12:17
24-12-2020 NSE 5,819 2440.25 1.42 13:21
24-12-2020 NSE 4,666 2440.45 1.14 11:11
24-12-2020 NSE 4,570 2441.35 1.12 10:16
24-12-2020 NSE 5,898 2446.05 1.44 13:32
24-12-2020 NSE 15,570 2451.15 3.82 14:31
24-12-2020 NSE 4,671 2453.30 1.15 14:33
24-12-2020 NSE 5,009 2453.65 1.23 14:36
24-12-2020 NSE 4,801 2456.30 1.18 14:40
24-12-2020 NSE 4,279 2458.40 1.05 14:55
24-12-2020 NSE 4,170 2459.00 1.03 15:01
24-12-2020 NSE 6,818 2462.30 1.68 14:58
23-12-2020 BSE 5,000 2403.85 1.2 15:12
23-12-2020 NSE 15,649 2376.90 3.72 14:34
23-12-2020 NSE 12,115 2382.95 2.89 14:08
23-12-2020 NSE 4,388 2383.00 1.05 11:29
23-12-2020 NSE 7,130 2383.40 1.7 11:50
23-12-2020 NSE 4,668 2384.75 1.11 11:53
23-12-2020 NSE 9,793 2385.35 2.34 14:22
23-12-2020 NSE 4,959 2385.40 1.18 13:51
23-12-2020 NSE 11,128 2386.00 2.66 11:55
23-12-2020 NSE 8,972 2386.70 2.14 12:13
23-12-2020 NSE 6,383 2386.75 1.52 11:56
23-12-2020 NSE 5,657 2387.25 1.35 09:31
23-12-2020 NSE 5,036 2387.55 1.2 11:57
23-12-2020 NSE 5,006 2387.60 1.2 12:20
23-12-2020 NSE 8,105 2388.90 1.94 10:13
23-12-2020 NSE 8,100 2389.70 1.94 12:07
23-12-2020 NSE 12,150 2390.00 2.9 12:04
23-12-2020 NSE 5,032 2390.50 1.2 15:02
23-12-2020 NSE 6,107 2390.95 1.46 15:06
23-12-2020 NSE 11,566 2391.50 2.77 15:07
23-12-2020 NSE 5,536 2391.95 1.32 15:09
23-12-2020 NSE 5,953 2392.70 1.42 12:05
23-12-2020 NSE 10,055 2392.90 2.41 12:44
23-12-2020 NSE 6,334 2395.80 1.52 15:11
23-12-2020 NSE 5,647 2398.10 1.35 09:55
23-12-2020 NSE 7,937 2398.80 1.9 09:25
23-12-2020 NSE 15,879 2400.00 3.81 15:29
23-12-2020 NSE 4,167 2402.75 1 15:17
23-12-2020 NSE 4,353 2402.90 1.05 15:16
23-12-2020 NSE 10,278 2414.05 2.48 15:24
23-12-2020 NSE 4,530 2418.90 1.1 15:22
22-12-2020 BSE 294,469 2387.65 70.31 11:31
22-12-2020 NSE 4,998 2367.20 1.18 12:25
22-12-2020 NSE 115,579 2372.00 27.42 12:21
22-12-2020 NSE 5,979 2372.95 1.42 13:18
22-12-2020 NSE 13,625 2373.55 3.23 12:16
22-12-2020 NSE 5,275 2374.00 1.25 12:18
22-12-2020 NSE 4,713 2379.00 1.12 12:05
22-12-2020 NSE 4,230 2380.90 1.01 11:16
22-12-2020 NSE 5,265 2381.90 1.25 09:17
22-12-2020 NSE 5,585 2382.55 1.33 09:16
22-12-2020 NSE 4,235 2385.00 1.01 10:56
22-12-2020 NSE 6,452 2388.55 1.54 13:45
22-12-2020 NSE 5,361 2389.55 1.28 10:46
22-12-2020 NSE 4,962 2389.95 1.19 10:48
22-12-2020 NSE 8,027 2390.00 1.92 11:46
22-12-2020 NSE 14,308 2390.15 3.42 13:53
22-12-2020 NSE 8,397 2393.00 2.01 11:49
22-12-2020 NSE 5,189 2393.60 1.24 15:27
22-12-2020 NSE 6,577 2394.40 1.57 13:57
22-12-2020 NSE 20,735 2394.80 4.97 10:44
22-12-2020 NSE 10,096 2395.50 2.42 13:58
22-12-2020 NSE 4,440 2396.25 1.06 15:24
22-12-2020 NSE 4,958 2396.45 1.19 13:56
22-12-2020 NSE 4,869 2397.70 1.17 13:55
22-12-2020 NSE 14,218 2398.30 3.41 10:43
22-12-2020 NSE 9,073 2398.60 2.18 10:31
22-12-2020 NSE 4,794 2399.30 1.15 10:32
22-12-2020 NSE 5,116 2400.60 1.23 15:21
22-12-2020 NSE 4,348 2401.60 1.04 15:20
22-12-2020 NSE 6,402 2402.70 1.54 14:00
22-12-2020 NSE 5,261 2403.05 1.26 14:02
22-12-2020 NSE 4,651 2403.60 1.12 15:15
22-12-2020 NSE 4,815 2404.10 1.16 10:30
22-12-2020 NSE 5,119 2404.20 1.23 14:06
22-12-2020 NSE 6,457 2404.30 1.55 15:12
22-12-2020 NSE 5,166 2405.00 1.24 09:20
22-12-2020 NSE 9,464 2406.05 2.28 15:04
22-12-2020 NSE 5,305 2406.50 1.28 09:15
22-12-2020 NSE 4,505 2407.00 1.08 15:06
22-12-2020 NSE 5,286 2407.45 1.27 15:07
22-12-2020 NSE 8,952 2407.60 2.16 09:51
22-12-2020 NSE 4,815 2407.60 1.16 15:14
22-12-2020 NSE 4,251 2408.20 1.02 15:03
22-12-2020 NSE 6,154 2409.10 1.48 14:47
22-12-2020 NSE 8,580 2409.25 2.07 15:02
22-12-2020 NSE 19,602 2411.90 4.73 14:19
22-12-2020 NSE 9,017 2414.00 2.18 09:50
22-12-2020 NSE 14,015 2414.85 3.38 09:25
22-12-2020 NSE 6,162 2415.00 1.49 09:52
22-12-2020 NSE 4,513 2415.00 1.09 14:33
22-12-2020 NSE 4,272 2415.05 1.03 09:24
22-12-2020 NSE 4,436 2419.00 1.07 09:49
22-12-2020 NSE 6,493 2420.00 1.57 14:27
22-12-2020 NSE 5,648 2423.00 1.37 09:39
22-12-2020 NSE 4,778 2424.35 1.16 09:42
22-12-2020 NSE 5,656 2425.70 1.37 09:30
22-12-2020 NSE 5,784 2427.00 1.4 09:33
22-12-2020 NSE 9,489 2427.05 2.3 09:40
22-12-2020 NSE 5,355 2427.55 1.3 09:31
22-12-2020 NSE 5,178 2427.75 1.26 09:35
21-12-2020 NSE 5,371 2379.00 1.28 14:59
21-12-2020 NSE 7,017 2381.00 1.67 15:00
21-12-2020 NSE 7,158 2397.35 1.72 14:55
21-12-2020 NSE 7,609 2409.65 1.83 15:25
21-12-2020 NSE 5,860 2411.80 1.41 15:04
21-12-2020 NSE 4,643 2415.15 1.12 15:21
21-12-2020 NSE 5,594 2417.10 1.35 15:22
21-12-2020 NSE 4,380 2418.85 1.06 14:34
21-12-2020 NSE 6,088 2419.60 1.47 15:16
21-12-2020 NSE 6,830 2419.80 1.65 15:20
21-12-2020 NSE 4,917 2420.55 1.19 15:18
21-12-2020 NSE 4,675 2421.20 1.13 15:19
21-12-2020 NSE 4,305 2422.00 1.04 15:15
21-12-2020 NSE 4,316 2428.95 1.05 15:08
21-12-2020 NSE 8,969 2429.15 2.18 14:33
21-12-2020 NSE 5,770 2431.50 1.4 15:12
21-12-2020 NSE 5,696 2438.00 1.39 14:32
21-12-2020 NSE 11,801 2438.25 2.88 13:07
21-12-2020 NSE 12,577 2438.90 3.07 09:16
21-12-2020 NSE 6,739 2441.35 1.65 09:17
21-12-2020 NSE 4,783 2444.60 1.17 13:10
21-12-2020 NSE 6,826 2446.00 1.67 13:14
21-12-2020 NSE 9,845 2446.35 2.41 09:15
21-12-2020 NSE 4,725 2448.55 1.16 14:13
21-12-2020 NSE 4,491 2450.80 1.1 12:54
21-12-2020 NSE 6,588 2451.20 1.61 14:22
21-12-2020 NSE 6,149 2451.70 1.51 14:29
21-12-2020 NSE 6,191 2453.00 1.52 14:23
21-12-2020 NSE 4,622 2453.90 1.13 14:30
21-12-2020 NSE 6,086 2453.95 1.49 13:55
21-12-2020 NSE 19,140 2457.65 4.7 09:34
21-12-2020 NSE 5,203 2461.00 1.28 09:39
21-12-2020 NSE 6,148 2461.05 1.51 11:13
21-12-2020 NSE 6,133 2461.15 1.51 09:23
21-12-2020 NSE 5,972 2464.60 1.47 11:12
21-12-2020 NSE 6,097 2465.00 1.5 11:51
21-12-2020 NSE 6,649 2468.85 1.64 10:11
21-12-2020 NSE 4,780 2470.40 1.18 09:28
21-12-2020 NSE 4,417 2470.50 1.09 10:44
21-12-2020 NSE 9,590 2471.80 2.37 10:20
21-12-2020 NSE 8,512 2472.00 2.1 10:58
21-12-2020 NSE 8,514 2474.75 2.11 09:48
18-12-2020 NSE 4,551 2434.00 1.11 11:17
18-12-2020 NSE 6,134 2435.10 1.49 10:44
18-12-2020 NSE 6,547 2435.70 1.59 11:16
18-12-2020 NSE 4,184 2436.00 1.02 11:28
18-12-2020 NSE 10,263 2438.00 2.5 10:08
18-12-2020 NSE 6,034 2438.00 1.47 11:13
18-12-2020 NSE 5,438 2438.10 1.33 10:11
18-12-2020 NSE 6,147 2438.15 1.5 10:51
18-12-2020 NSE 8,376 2439.00 2.04 10:03
18-12-2020 NSE 4,563 2439.00 1.11 10:17
18-12-2020 NSE 9,573 2439.00 2.33 11:29
18-12-2020 NSE 8,966 2440.00 2.19 10:19
18-12-2020 NSE 5,200 2440.00 1.27 10:59
18-12-2020 NSE 4,115 2440.00 1 11:42
18-12-2020 NSE 6,333 2440.20 1.55 10:06
18-12-2020 NSE 4,758 2440.60 1.16 11:34
18-12-2020 NSE 5,003 2440.75 1.22 11:41
18-12-2020 NSE 6,137 2440.80 1.5 10:20
18-12-2020 NSE 8,425 2441.70 2.06 10:05
18-12-2020 NSE 4,869 2444.30 1.19 09:54
18-12-2020 NSE 7,336 2446.10 1.79 10:02
18-12-2020 NSE 6,115 2449.00 1.5 09:30
18-12-2020 NSE 5,813 2449.00 1.42 13:26
18-12-2020 NSE 10,503 2449.80 2.57 09:59
18-12-2020 NSE 11,069 2449.95 2.71 09:40
18-12-2020 NSE 4,436 2450.00 1.09 09:42
18-12-2020 NSE 12,069 2450.00 2.96 12:04
18-12-2020 NSE 4,912 2450.00 1.2 12:05
18-12-2020 NSE 4,250 2450.95 1.04 13:55
18-12-2020 NSE 4,219 2450.95 1.03 13:56
18-12-2020 NSE 5,089 2451.95 1.25 09:50
18-12-2020 NSE 10,532 2452.10 2.58 14:08
18-12-2020 NSE 4,763 2454.60 1.17 13:38
18-12-2020 NSE 5,459 2454.75 1.34 09:29
18-12-2020 NSE 4,969 2455.05 1.22 09:39
18-12-2020 NSE 4,153 2456.55 1.02 14:25
18-12-2020 NSE 6,493 2457.00 1.6 14:34
18-12-2020 NSE 4,778 2458.00 1.17 09:28
18-12-2020 NSE 6,532 2458.80 1.61 14:35
18-12-2020 NSE 4,189 2461.00 1.03 14:39
18-12-2020 NSE 5,318 2462.45 1.31 14:38
18-12-2020 NSE 5,514 2468.75 1.36 09:20
18-12-2020 NSE 5,052 2469.30 1.25 14:59
18-12-2020 NSE 5,088 2470.95 1.26 15:01
18-12-2020 NSE 21,306 2472.55 5.27 15:03
18-12-2020 NSE 7,233 2473.30 1.79 15:05
18-12-2020 NSE 7,346 2474.60 1.82 15:04
18-12-2020 NSE 5,320 2474.80 1.32 15:00
18-12-2020 NSE 6,592 2475.25 1.63 15:02
18-12-2020 NSE 17,494 2475.60 4.33 15:10
18-12-2020 NSE 5,152 2476.65 1.28 15:26
18-12-2020 NSE 4,831 2477.40 1.2 15:09
18-12-2020 NSE 4,475 2477.50 1.11 15:08
18-12-2020 NSE 4,970 2479.00 1.23 15:25
18-12-2020 NSE 5,551 2479.70 1.38 15:11
18-12-2020 NSE 4,300 2479.90 1.07 15:12
18-12-2020 NSE 4,527 2481.30 1.12 09:15
18-12-2020 NSE 4,643 2481.60 1.15 15:21
18-12-2020 NSE 7,193 2482.45 1.79 15:14
18-12-2020 NSE 6,519 2482.90 1.62 15:20
18-12-2020 NSE 4,762 2483.15 1.18 15:22
18-12-2020 NSE 4,193 2483.95 1.04 15:19
18-12-2020 NSE 6,669 2484.30 1.66 15:15
18-12-2020 NSE 4,928 2484.60 1.22 15:18
18-12-2020 NSE 8,688 2487.35 2.16 15:17
18-12-2020 NSE 7,456 2488.30 1.86 15:16
17-12-2020 BSE 5,020 2472.80 1.24 12:24
17-12-2020 BSE 63,015 2474.90 15.6 11:18
17-12-2020 BSE 11,163 2494.50 2.78 15:23
17-12-2020 NSE 7,330 2430.00 1.78 09:26
17-12-2020 NSE 9,068 2431.15 2.2 09:29
17-12-2020 NSE 4,284 2432.60 1.04 09:25
17-12-2020 NSE 5,661 2433.30 1.38 09:24
17-12-2020 NSE 8,184 2433.70 1.99 09:22
17-12-2020 NSE 5,274 2435.20 1.28 09:33
17-12-2020 NSE 5,589 2436.00 1.36 09:21
17-12-2020 NSE 11,530 2436.80 2.81 09:17
17-12-2020 NSE 4,244 2438.45 1.03 09:23
17-12-2020 NSE 16,381 2439.90 4 09:18
17-12-2020 NSE 7,693 2440.00 1.88 09:18
17-12-2020 NSE 4,406 2441.45 1.08 09:19
17-12-2020 NSE 4,368 2442.00 1.07 09:15
17-12-2020 NSE 7,043 2442.50 1.72 09:18
17-12-2020 NSE 4,628 2443.65 1.13 09:16
17-12-2020 NSE 4,391 2443.90 1.07 09:16
17-12-2020 NSE 5,706 2443.95 1.39 09:16
17-12-2020 NSE 4,193 2448.95 1.03 09:41
17-12-2020 NSE 13,549 2449.90 3.32 09:42
17-12-2020 NSE 7,271 2452.05 1.78 09:42
17-12-2020 NSE 7,335 2460.05 1.8 09:47
17-12-2020 NSE 4,711 2460.60 1.16 09:43
17-12-2020 NSE 5,678 2461.40 1.4 09:48
17-12-2020 NSE 21,129 2461.90 5.2 09:50
17-12-2020 NSE 15,589 2463.00 3.84 12:05
17-12-2020 NSE 4,710 2463.35 1.16 10:20
17-12-2020 NSE 4,738 2464.40 1.17 13:26
17-12-2020 NSE 4,252 2464.65 1.05 09:46
17-12-2020 NSE 5,408 2465.40 1.33 09:54
17-12-2020 NSE 8,592 2466.30 2.12 13:30
17-12-2020 NSE 4,362 2467.00 1.08 12:10
17-12-2020 NSE 6,353 2467.25 1.57 11:36
17-12-2020 NSE 10,846 2467.85 2.68 10:09
17-12-2020 NSE 4,726 2468.00 1.17 09:56
17-12-2020 NSE 5,191 2468.00 1.28 10:15
17-12-2020 NSE 4,551 2468.50 1.12 13:24
17-12-2020 NSE 4,095 2469.95 1.01 12:21
17-12-2020 NSE 7,145 2470.00 1.76 09:59
17-12-2020 NSE 4,709 2470.00 1.16 10:13
17-12-2020 NSE 10,330 2470.00 2.55 11:55
17-12-2020 NSE 5,985 2470.00 1.48 12:23
17-12-2020 NSE 6,171 2470.00 1.52 13:33
17-12-2020 NSE 10,815 2470.15 2.67 09:57
17-12-2020 NSE 12,638 2470.15 3.12 10:07
17-12-2020 NSE 5,024 2470.40 1.24 13:32
17-12-2020 NSE 13,134 2470.40 3.24 13:35
17-12-2020 NSE 4,292 2470.45 1.06 13:12
17-12-2020 NSE 11,397 2470.90 2.82 10:24
17-12-2020 NSE 5,000 2471.00 1.24 13:23
17-12-2020 NSE 7,173 2471.85 1.77 10:06
17-12-2020 NSE 4,190 2471.90 1.04 10:08
17-12-2020 NSE 6,185 2472.00 1.53 10:10
17-12-2020 NSE 11,708 2472.00 2.89 10:28
17-12-2020 NSE 24,241 2472.00 5.99 10:35
17-12-2020 NSE 13,782 2472.75 3.41 13:16
17-12-2020 NSE 4,216 2472.95 1.04 13:16
17-12-2020 NSE 6,855 2473.95 1.7 09:45
17-12-2020 NSE 6,869 2474.00 1.7 10:48
17-12-2020 NSE 4,515 2474.00 1.12 13:43
17-12-2020 NSE 8,999 2474.45 2.23 09:44
17-12-2020 NSE 5,181 2474.75 1.28 11:20
17-12-2020 NSE 9,884 2474.85 2.45 11:24
17-12-2020 NSE 5,098 2474.90 1.26 13:39
17-12-2020 NSE 11,354 2474.95 2.81 10:02
17-12-2020 NSE 5,094 2475.00 1.26 11:01
17-12-2020 NSE 7,923 2475.00 1.96 11:02
17-12-2020 NSE 5,127 2475.00 1.27 11:16
17-12-2020 NSE 4,575 2475.00 1.13 13:49
17-12-2020 NSE 6,457 2475.75 1.6 10:31
17-12-2020 NSE 5,141 2476.10 1.27 13:41
17-12-2020 NSE 4,055 2476.20 1 10:39
17-12-2020 NSE 5,560 2476.20 1.38 13:47
17-12-2020 NSE 9,303 2476.60 2.3 13:50
17-12-2020 NSE 9,685 2477.00 2.4 10:03
17-12-2020 NSE 4,713 2477.00 1.17 13:40
17-12-2020 NSE 10,342 2477.45 2.56 10:58
17-12-2020 NSE 4,637 2477.75 1.15 10:04
17-12-2020 NSE 7,778 2479.20 1.93 13:52
17-12-2020 NSE 9,054 2479.95 2.25 10:25
17-12-2020 NSE 17,003 2481.00 4.22 13:53
17-12-2020 NSE 14,900 2484.45 3.7 13:54
17-12-2020 NSE 4,052 2488.95 1.01 15:24
17-12-2020 NSE 5,975 2489.70 1.49 15:08
17-12-2020 NSE 18,843 2489.80 4.69 15:07
17-12-2020 NSE 5,690 2490.00 1.42 14:27
17-12-2020 NSE 5,159 2490.00 1.28 14:55
17-12-2020 NSE 6,031 2490.80 1.5 15:27
17-12-2020 NSE 47,827 2491.00 11.91 13:57
17-12-2020 NSE 6,566 2491.30 1.64 15:26
17-12-2020 NSE 4,750 2491.50 1.18 13:59
17-12-2020 NSE 29,577 2491.50 7.37 14:28
17-12-2020 NSE 13,226 2491.75 3.3 15:15
17-12-2020 NSE 8,868 2491.85 2.21 14:53
17-12-2020 NSE 6,574 2492.00 1.64 15:09
17-12-2020 NSE 4,416 2492.00 1.1 15:14
17-12-2020 NSE 5,700 2492.40 1.42 14:25
17-12-2020 NSE 7,376 2493.05 1.84 15:25
17-12-2020 NSE 4,629 2493.80 1.15 15:17
17-12-2020 NSE 6,980 2494.15 1.74 15:23
17-12-2020 NSE 5,446 2494.20 1.36 14:54
17-12-2020 NSE 4,109 2494.60 1.03 15:18
17-12-2020 NSE 5,322 2494.60 1.33 15:22
17-12-2020 NSE 4,990 2494.90 1.24 13:58
17-12-2020 NSE 5,599 2494.95 1.4 15:03
17-12-2020 NSE 9,131 2495.00 2.28 14:04
17-12-2020 NSE 5,690 2495.00 1.42 14:26
17-12-2020 NSE 6,089 2495.00 1.52 15:01
17-12-2020 NSE 4,235 2495.10 1.06 15:10
17-12-2020 NSE 4,353 2495.40 1.09 15:00
17-12-2020 NSE 7,819 2495.45 1.95 15:21
17-12-2020 NSE 5,307 2495.95 1.32 15:13
17-12-2020 NSE 4,657 2496.00 1.16 14:48
17-12-2020 NSE 4,145 2496.80 1.03 14:21
17-12-2020 NSE 4,242 2496.95 1.06 15:11
17-12-2020 NSE 7,221 2497.05 1.8 14:30
17-12-2020 NSE 10,751 2497.45 2.69 15:06
17-12-2020 NSE 4,078 2497.75 1.02 15:12
17-12-2020 NSE 4,830 2497.90 1.21 15:12
17-12-2020 NSE 6,530 2498.15 1.63 14:47
17-12-2020 NSE 4,005 2498.20 1 14:05
17-12-2020 NSE 17,909 2498.50 4.47 15:04
17-12-2020 NSE 16,830 2499.60 4.21 15:20
17-12-2020 NSE 4,525 2499.75 1.13 14:31
17-12-2020 NSE 6,456 2500.00 1.61 15:28
17-12-2020 NSE 26,083 2501.10 6.52 14:11
17-12-2020 NSE 4,878 2501.30 1.22 14:12
17-12-2020 NSE 15,441 2503.95 3.87 14:16
17-12-2020 NSE 4,323 2504.00 1.08 14:15
17-12-2020 NSE 14,262 2505.60 3.57 14:17
16-12-2020 NSE 5,261 2370.25 1.25 09:20
16-12-2020 NSE 4,385 2370.70 1.04 09:19
16-12-2020 NSE 8,249 2370.90 1.96 10:15
16-12-2020 NSE 5,220 2371.40 1.24 09:21
16-12-2020 NSE 4,551 2372.25 1.08 10:20
16-12-2020 NSE 4,292 2372.45 1.02 09:18
16-12-2020 NSE 5,652 2374.25 1.34 10:13
16-12-2020 NSE 6,659 2374.90 1.58 10:12
16-12-2020 NSE 4,582 2375.00 1.09 09:17
16-12-2020 NSE 4,294 2375.20 1.02 10:41
16-12-2020 NSE 6,649 2375.80 1.58 09:16
16-12-2020 NSE 7,273 2376.00 1.73 09:22
16-12-2020 NSE 5,283 2377.00 1.26 09:15
16-12-2020 NSE 5,230 2378.20 1.24 10:53
16-12-2020 NSE 8,710 2378.55 2.07 09:59
16-12-2020 NSE 4,634 2378.60 1.1 10:49
16-12-2020 NSE 5,244 2379.00 1.25 09:23
16-12-2020 NSE 4,209 2379.55 1 10:26
16-12-2020 NSE 4,849 2379.90 1.15 09:30
16-12-2020 NSE 11,943 2382.00 2.84 09:58
16-12-2020 NSE 4,345 2382.10 1.04 11:23
16-12-2020 NSE 4,686 2382.20 1.12 09:29
16-12-2020 NSE 4,242 2384.05 1.01 09:24
16-12-2020 NSE 5,237 2384.30 1.25 09:56
16-12-2020 NSE 7,165 2384.50 1.71 09:32
16-12-2020 NSE 5,356 2385.00 1.28 09:25
16-12-2020 NSE 6,885 2385.00 1.64 09:32
16-12-2020 NSE 6,297 2385.00 1.5 09:36
16-12-2020 NSE 4,251 2385.00 1.01 11:16
16-12-2020 NSE 5,080 2385.15 1.21 11:31
16-12-2020 NSE 6,678 2386.00 1.59 12:33
16-12-2020 NSE 17,213 2386.25 4.11 12:02
16-12-2020 NSE 6,975 2386.65 1.66 11:02
16-12-2020 NSE 5,220 2387.00 1.25 11:36
16-12-2020 NSE 5,044 2387.20 1.2 09:34
16-12-2020 NSE 4,501 2387.40 1.07 11:09
16-12-2020 NSE 5,572 2388.70 1.33 12:03
16-12-2020 NSE 7,154 2389.25 1.71 10:59
16-12-2020 NSE 16,271 2389.45 3.89 09:37
16-12-2020 NSE 4,737 2389.70 1.13 12:38
16-12-2020 NSE 4,195 2389.85 1 11:42
16-12-2020 NSE 11,428 2390.10 2.73 11:44
16-12-2020 NSE 5,534 2390.75 1.32 12:04
16-12-2020 NSE 7,867 2391.00 1.88 12:44
16-12-2020 NSE 4,972 2391.00 1.19 12:47
16-12-2020 NSE 5,834 2391.05 1.39 09:37
16-12-2020 NSE 5,301 2391.75 1.27 12:06
16-12-2020 NSE 5,129 2391.90 1.23 09:50
16-12-2020 NSE 27,026 2391.95 6.46 11:03
16-12-2020 NSE 5,332 2392.00 1.28 11:52
16-12-2020 NSE 4,339 2392.00 1.04 11:53
16-12-2020 NSE 4,837 2392.00 1.16 12:48
16-12-2020 NSE 5,127 2392.90 1.23 11:51
16-12-2020 NSE 11,737 2393.50 2.81 09:39
16-12-2020 NSE 4,256 2394.20 1.02 09:43
16-12-2020 NSE 8,215 2394.65 1.97 09:39
16-12-2020 NSE 6,363 2395.30 1.52 09:40
16-12-2020 NSE 5,557 2396.00 1.33 09:42
16-12-2020 NSE 4,600 2397.30 1.1 09:45
16-12-2020 NSE 11,598 2399.95 2.78 12:56
16-12-2020 NSE 12,731 2400.00 3.06 12:57
16-12-2020 NSE 5,392 2403.00 1.3 12:58
16-12-2020 NSE 5,202 2406.00 1.25 12:59
16-12-2020 NSE 26,321 2410.45 6.34 13:01
16-12-2020 NSE 5,155 2412.80 1.24 13:02
16-12-2020 NSE 10,351 2414.20 2.5 13:05
16-12-2020 NSE 9,804 2415.75 2.37 13:32
16-12-2020 NSE 4,702 2417.55 1.14 13:03
16-12-2020 NSE 5,173 2418.20 1.25 15:20
16-12-2020 NSE 4,219 2418.40 1.02 15:22
16-12-2020 NSE 5,953 2418.40 1.44 15:25
16-12-2020 NSE 8,556 2419.05 2.07 13:13
16-12-2020 NSE 4,967 2419.35 1.2 15:21
16-12-2020 NSE 4,784 2419.50 1.16 15:19
16-12-2020 NSE 8,489 2419.80 2.05 13:18
16-12-2020 NSE 5,072 2419.80 1.23 15:23
16-12-2020 NSE 13,772 2419.95 3.33 13:12
16-12-2020 NSE 7,807 2420.50 1.89 13:19
16-12-2020 NSE 6,078 2421.10 1.47 13:20
16-12-2020 NSE 10,007 2422.45 2.42 15:17
16-12-2020 NSE 10,562 2422.50 2.56 13:24
16-12-2020 NSE 4,392 2423.90 1.06 13:35
16-12-2020 NSE 8,494 2424.00 2.06 14:49
16-12-2020 NSE 10,752 2424.40 2.61 13:34
16-12-2020 NSE 16,196 2427.00 3.93 13:38
16-12-2020 NSE 6,491 2427.00 1.58 15:16
16-12-2020 NSE 5,899 2427.55 1.43 15:03
16-12-2020 NSE 7,131 2427.70 1.73 15:12
16-12-2020 NSE 4,218 2427.90 1.02 13:39
16-12-2020 NSE 5,855 2428.00 1.42 15:07
16-12-2020 NSE 4,743 2428.00 1.15 15:15
16-12-2020 NSE 9,867 2428.45 2.4 14:36
16-12-2020 NSE 7,437 2428.45 1.81 15:09
16-12-2020 NSE 7,201 2428.50 1.75 15:01
16-12-2020 NSE 5,490 2428.50 1.33 15:10
16-12-2020 NSE 5,101 2429.45 1.24 14:03
16-12-2020 NSE 4,196 2429.65 1.02 14:41
16-12-2020 NSE 4,713 2429.80 1.15 14:50
16-12-2020 NSE 4,914 2429.95 1.19 13:45
16-12-2020 NSE 4,577 2430.00 1.11 14:31
16-12-2020 NSE 9,701 2430.65 2.36 15:13
16-12-2020 NSE 4,374 2431.10 1.06 13:41
16-12-2020 NSE 14,587 2431.30 3.55 13:40
16-12-2020 NSE 5,809 2433.00 1.41 14:02
16-12-2020 NSE 4,401 2433.60 1.07 13:54
16-12-2020 NSE 4,993 2434.70 1.22 13:55
16-12-2020 NSE 7,745 2434.80 1.89 13:49
16-12-2020 NSE 6,425 2435.00 1.56 13:50
16-12-2020 NSE 5,815 2436.00 1.42 14:21
16-12-2020 NSE 5,183 2436.40 1.26 13:56
16-12-2020 NSE 6,993 2436.45 1.7 13:58
16-12-2020 NSE 6,035 2437.30 1.47 13:51
16-12-2020 NSE 4,345 2437.50 1.06 14:09
16-12-2020 NSE 4,654 2437.85 1.13 13:52
16-12-2020 NSE 4,255 2439.00 1.04 14:09
16-12-2020 NSE 4,109 2439.75 1 14:27
16-12-2020 NSE 7,754 2439.90 1.89 14:12
16-12-2020 NSE 4,670 2440.05 1.14 14:20
16-12-2020 NSE 4,281 2440.15 1.04 14:17
16-12-2020 NSE 4,303 2441.70 1.05 14:14
16-12-2020 NSE 10,452 2442.00 2.55 14:14
15-12-2020 BSE 8,358 2305.05 1.93 11:09
15-12-2020 BSE 75,000 2332.20 17.49 13:08
15-12-2020 NSE 12,414 2285.00 2.84 09:20
15-12-2020 NSE 5,191 2291.00 1.19 09:17
15-12-2020 NSE 4,367 2294.40 1 09:33
15-12-2020 NSE 6,857 2294.50 1.57 10:36
15-12-2020 NSE 5,034 2296.55 1.16 10:37
15-12-2020 NSE 4,872 2296.65 1.12 10:54
15-12-2020 NSE 10,584 2298.50 2.43 10:37
15-12-2020 NSE 5,223 2300.00 1.2 10:44
15-12-2020 NSE 5,177 2305.30 1.19 10:09
15-12-2020 NSE 5,404 2306.85 1.25 10:24
15-12-2020 NSE 6,012 2307.45 1.39 10:07
15-12-2020 NSE 11,702 2308.30 2.7 09:53
15-12-2020 NSE 6,538 2309.45 1.51 10:15
15-12-2020 NSE 7,886 2310.00 1.82 10:00
15-12-2020 NSE 8,736 2310.00 2.02 10:16
15-12-2020 NSE 5,530 2312.75 1.28 11:20
15-12-2020 NSE 7,172 2314.00 1.66 10:18
15-12-2020 NSE 5,288 2315.00 1.22 12:20
15-12-2020 NSE 5,904 2315.35 1.37 11:37
15-12-2020 NSE 12,883 2315.90 2.98 11:23
15-12-2020 NSE 5,504 2317.60 1.28 11:40
15-12-2020 NSE 5,049 2320.05 1.17 12:35
15-12-2020 NSE 5,445 2323.00 1.26 11:42
15-12-2020 NSE 8,702 2325.75 2.02 12:48
15-12-2020 NSE 4,402 2326.25 1.02 11:41
15-12-2020 NSE 9,936 2330.10 2.32 13:21
15-12-2020 NSE 18,678 2331.00 4.35 12:51
15-12-2020 NSE 5,313 2331.50 1.24 12:53
15-12-2020 NSE 5,005 2333.15 1.17 13:23
15-12-2020 NSE 15,253 2335.30 3.56 13:13
15-12-2020 NSE 4,875 2338.70 1.14 14:51
15-12-2020 NSE 11,138 2340.40 2.61 13:46
15-12-2020 NSE 6,717 2343.75 1.57 15:02
15-12-2020 NSE 4,366 2343.80 1.02 13:52
15-12-2020 NSE 10,057 2344.70 2.36 13:51
15-12-2020 NSE 7,355 2345.90 1.73 14:28
15-12-2020 NSE 5,698 2345.90 1.34 14:44
15-12-2020 NSE 4,309 2345.95 1.01 14:57
15-12-2020 NSE 6,070 2346.35 1.42 15:00
15-12-2020 NSE 5,744 2346.40 1.35 14:27
15-12-2020 NSE 10,611 2346.90 2.49 15:03
15-12-2020 NSE 4,742 2347.20 1.11 13:59
15-12-2020 NSE 12,582 2348.05 2.95 14:04
15-12-2020 NSE 5,617 2348.15 1.32 15:10
15-12-2020 NSE 8,816 2348.35 2.07 15:06
15-12-2020 NSE 5,830 2348.55 1.37 15:11
15-12-2020 NSE 5,678 2349.00 1.33 13:57
15-12-2020 NSE 20,711 2349.45 4.87 15:12
15-12-2020 NSE 5,870 2349.80 1.38 14:00
15-12-2020 NSE 4,295 2349.85 1.01 15:04
15-12-2020 NSE 6,030 2350.00 1.42 14:00
15-12-2020 NSE 7,309 2350.00 1.72 15:05
15-12-2020 NSE 10,625 2350.00 2.5 15:09
15-12-2020 NSE 10,670 2350.00 2.51 15:10
15-12-2020 NSE 11,606 2350.00 2.73 15:11
15-12-2020 NSE 5,941 2350.15 1.4 15:10
15-12-2020 NSE 7,271 2350.20 1.71 14:15
15-12-2020 NSE 5,717 2350.30 1.34 15:15
15-12-2020 NSE 5,189 2350.50 1.22 15:19
15-12-2020 NSE 7,357 2350.55 1.73 15:08
15-12-2020 NSE 6,511 2350.70 1.53 14:40
15-12-2020 NSE 7,451 2350.85 1.75 15:12
15-12-2020 NSE 11,797 2350.95 2.77 15:27
15-12-2020 NSE 10,550 2351.00 2.48 15:13
15-12-2020 NSE 6,887 2351.00 1.62 15:16
15-12-2020 NSE 6,764 2351.15 1.59 14:00
15-12-2020 NSE 5,655 2351.30 1.33 15:17
15-12-2020 NSE 4,957 2351.80 1.17 15:07
15-12-2020 NSE 5,757 2351.90 1.35 15:10
15-12-2020 NSE 5,834 2352.15 1.37 15:20
15-12-2020 NSE 8,999 2352.20 2.12 15:12
15-12-2020 NSE 7,954 2352.25 1.87 15:13
15-12-2020 NSE 10,868 2352.30 2.56 15:28
15-12-2020 NSE 5,379 2352.45 1.27 15:25
15-12-2020 NSE 4,351 2353.25 1.02 15:23
15-12-2020 NSE 11,559 2353.60 2.72 14:02
15-12-2020 NSE 5,921 2354.35 1.39 15:21
15-12-2020 NSE 5,788 2356.20 1.36 14:19
14-12-2020 BSE 138,639 2285.20 31.68 11:17
14-12-2020 BSE 136,040 2286.60 31.11 11:16
14-12-2020 BSE 500,009 2287.65 114.38 11:15
14-12-2020 BSE 500,107 2303.40 115.19 09:20
14-12-2020 BSE 668,219 2309.90 154.35 09:21
14-12-2020 NSE 5,630 2271.90 1.28 13:22
14-12-2020 NSE 7,293 2275.40 1.66 14:15
14-12-2020 NSE 4,427 2279.25 1.01 12:45
14-12-2020 NSE 9,947 2280.05 2.27 12:02
14-12-2020 NSE 6,045 2280.95 1.38 12:11
14-12-2020 NSE 10,500 2281.00 2.4 11:56
14-12-2020 NSE 5,046 2281.50 1.15 14:50
14-12-2020 NSE 4,767 2281.95 1.09 12:15
14-12-2020 NSE 5,363 2283.00 1.22 11:55
14-12-2020 NSE 5,409 2283.40 1.24 14:49
14-12-2020 NSE 30,864 2283.75 7.05 12:21
14-12-2020 NSE 6,401 2284.05 1.46 11:10
14-12-2020 NSE 5,449 2285.00 1.25 14:52
14-12-2020 NSE 5,511 2285.25 1.26 14:51
14-12-2020 NSE 5,090 2289.45 1.17 14:56
14-12-2020 NSE 5,465 2290.00 1.25 15:00
14-12-2020 NSE 8,234 2290.05 1.89 14:57
14-12-2020 NSE 5,500 2290.15 1.26 15:01
14-12-2020 NSE 7,922 2295.65 1.82 10:57
14-12-2020 NSE 5,626 2299.70 1.29 09:16
14-12-2020 NSE 4,624 2299.70 1.06 09:18
14-12-2020 NSE 4,544 2299.95 1.05 09:17
14-12-2020 NSE 4,642 2299.95 1.07 15:13
14-12-2020 NSE 13,435 2300.40 3.09 15:05
14-12-2020 NSE 4,401 2301.15 1.01 15:06
14-12-2020 NSE 4,687 2301.70 1.08 15:11
14-12-2020 NSE 4,357 2302.45 1 09:15
14-12-2020 NSE 5,627 2302.75 1.3 15:18
14-12-2020 NSE 4,484 2303.85 1.03 09:20
14-12-2020 NSE 4,858 2309.75 1.12 09:21
14-12-2020 NSE 5,570 2310.70 1.29 09:21
14-12-2020 NSE 5,045 2313.65 1.17 09:22
14-12-2020 NSE 6,972 2315.00 1.61 09:23
11-12-2020 BSE 140,000 2286.65 32.01 10:41
11-12-2020 BSE 181,094 2294.65 41.55 12:27
11-12-2020 BSE 16,865 2295.95 3.87 09:17
11-12-2020 BSE 5,295 2298.05 1.22 11:24
11-12-2020 BSE 5,002 2298.40 1.15 11:23
11-12-2020 BSE 5,054 2298.45 1.16 11:23
11-12-2020 BSE 5,182 2298.65 1.19 11:24
11-12-2020 BSE 5,000 2299.00 1.15 11:13
11-12-2020 BSE 200,013 2302.75 46.06 09:21
11-12-2020 NSE 4,450 2275.00 1.01 14:06
11-12-2020 NSE 8,297 2281.00 1.89 14:15
11-12-2020 NSE 11,583 2281.40 2.64 13:59
11-12-2020 NSE 8,367 2281.55 1.91 13:58
11-12-2020 NSE 5,871 2284.50 1.34 13:52
11-12-2020 NSE 5,251 2285.60 1.2 14:59
11-12-2020 NSE 4,676 2287.65 1.07 14:49
11-12-2020 NSE 7,494 2289.65 1.72 14:58
11-12-2020 NSE 11,611 2289.80 2.66 10:31
11-12-2020 NSE 4,992 2289.95 1.14 15:02
11-12-2020 NSE 5,838 2290.00 1.34 13:28
11-12-2020 NSE 6,329 2290.00 1.45 14:47
11-12-2020 NSE 5,584 2290.00 1.28 15:00
11-12-2020 NSE 5,695 2290.05 1.3 15:09
11-12-2020 NSE 4,815 2290.10 1.1 15:04
11-12-2020 NSE 6,196 2290.15 1.42 15:07
11-12-2020 NSE 5,161 2290.20 1.18 15:01
11-12-2020 NSE 4,864 2290.25 1.11 15:05
11-12-2020 NSE 4,473 2290.30 1.02 09:20
11-12-2020 NSE 8,805 2290.70 2.02 11:48
11-12-2020 NSE 5,986 2290.95 1.37 15:03
11-12-2020 NSE 5,000 2291.00 1.15 13:22
11-12-2020 NSE 6,281 2291.40 1.44 15:12
11-12-2020 NSE 4,812 2291.55 1.1 10:55
11-12-2020 NSE 6,662 2291.90 1.53 15:08
11-12-2020 NSE 4,808 2292.10 1.1 15:13
11-12-2020 NSE 5,428 2292.15 1.24 15:10
11-12-2020 NSE 6,282 2292.20 1.44 13:37
11-12-2020 NSE 4,562 2292.40 1.05 09:19
11-12-2020 NSE 4,745 2292.55 1.09 15:11
11-12-2020 NSE 7,885 2292.65 1.81 15:06
11-12-2020 NSE 4,443 2293.95 1.02 09:19
11-12-2020 NSE 5,028 2295.00 1.15 09:15
11-12-2020 NSE 5,485 2295.00 1.26 11:13
11-12-2020 NSE 7,267 2295.00 1.67 12:25
11-12-2020 NSE 4,420 2295.00 1.01 12:32
11-12-2020 NSE 6,662 2296.10 1.53 15:28
11-12-2020 NSE 8,552 2296.95 1.96 15:21
11-12-2020 NSE 5,597 2297.35 1.29 10:17
11-12-2020 NSE 18,275 2297.35 4.2 12:02
11-12-2020 NSE 6,668 2297.85 1.53 09:18
11-12-2020 NSE 15,374 2298.05 3.53 09:17
11-12-2020 NSE 4,474 2299.00 1.03 15:16
11-12-2020 NSE 7,936 2299.30 1.82 09:56
11-12-2020 NSE 8,065 2299.40 1.85 11:09
11-12-2020 NSE 5,602 2299.45 1.29 11:24
11-12-2020 NSE 9,326 2299.85 2.14 10:23
11-12-2020 NSE 4,782 2300.00 1.1 10:08
11-12-2020 NSE 5,397 2300.00 1.24 15:17
11-12-2020 NSE 6,760 2300.35 1.56 15:20
11-12-2020 NSE 5,122 2301.15 1.18 15:24
11-12-2020 NSE 6,284 2301.90 1.45 15:23
11-12-2020 NSE 11,864 2302.45 2.73 09:25
11-12-2020 NSE 7,096 2302.90 1.63 09:25
11-12-2020 NSE 5,593 2304.00 1.29 09:24
11-12-2020 NSE 5,116 2304.00 1.18 09:25
11-12-2020 NSE 9,352 2304.10 2.15 09:24
11-12-2020 NSE 5,335 2304.45 1.23 11:27
11-12-2020 NSE 5,274 2305.00 1.22 09:26
11-12-2020 NSE 5,173 2309.65 1.19 09:49
11-12-2020 NSE 6,024 2309.85 1.39 09:27
11-12-2020 NSE 8,247 2311.65 1.91 09:50
11-12-2020 NSE 5,339 2313.00 1.23 09:52
11-12-2020 NSE 5,946 2313.00 1.38 09:54
11-12-2020 NSE 10,416 2314.55 2.41 09:30
11-12-2020 NSE 6,982 2314.75 1.62 09:30
11-12-2020 NSE 4,784 2315.85 1.11 09:40
10-12-2020 NSE 6,017 2269.45 1.37 12:02
10-12-2020 NSE 5,991 2270.00 1.36 11:40
10-12-2020 NSE 13,012 2270.00 2.95 11:49
10-12-2020 NSE 5,000 2270.00 1.14 12:31
10-12-2020 NSE 6,232 2270.00 1.41 12:33
10-12-2020 NSE 4,629 2273.05 1.05 13:42
10-12-2020 NSE 4,406 2273.35 1 12:49
10-12-2020 NSE 7,747 2274.95 1.76 13:24
10-12-2020 NSE 5,038 2275.30 1.15 11:39
10-12-2020 NSE 5,707 2277.15 1.3 11:20
10-12-2020 NSE 7,028 2278.45 1.6 11:29
10-12-2020 NSE 7,136 2279.40 1.63 11:17
10-12-2020 NSE 7,091 2281.05 1.62 15:28
10-12-2020 NSE 5,463 2283.80 1.25 09:38
10-12-2020 NSE 8,413 2283.85 1.92 10:11
10-12-2020 NSE 4,889 2283.95 1.12 10:36
10-12-2020 NSE 5,958 2284.35 1.36 15:09
10-12-2020 NSE 7,452 2284.75 1.7 15:02
10-12-2020 NSE 5,239 2284.85 1.2 10:09
10-12-2020 NSE 4,653 2285.10 1.06 10:08
10-12-2020 NSE 4,444 2285.10 1.02 15:08
10-12-2020 NSE 5,803 2286.70 1.33 15:10
10-12-2020 NSE 8,380 2286.75 1.92 09:15
10-12-2020 NSE 5,276 2287.45 1.21 14:52
10-12-2020 NSE 5,849 2288.35 1.34 12:41
10-12-2020 NSE 5,099 2290.75 1.17 15:15
10-12-2020 NSE 6,532 2292.40 1.5 15:20
10-12-2020 NSE 4,916 2295.15 1.13 13:26
10-12-2020 NSE 4,719 2295.45 1.08 09:29
10-12-2020 NSE 5,060 2299.95 1.16 12:25
10-12-2020 NSE 6,191 2300.00 1.42 13:42
10-12-2020 NSE 4,559 2300.00 1.05 13:55
10-12-2020 NSE 6,396 2300.15 1.47 13:31
10-12-2020 NSE 7,047 2301.00 1.62 13:30
10-12-2020 NSE 4,988 2302.50 1.15 12:08
10-12-2020 NSE 9,943 2302.70 2.29 14:23
10-12-2020 NSE 6,109 2303.65 1.41 15:09
10-12-2020 NSE 5,015 2303.95 1.16 14:28
10-12-2020 NSE 4,372 2304.00 1.01 12:06
10-12-2020 NSE 4,630 2304.45 1.07 15:13
10-12-2020 NSE 4,967 2305.00 1.14 14:26
10-12-2020 NSE 10,197 2305.85 2.35 15:08
10-12-2020 NSE 4,473 2306.00 1.03 15:01
10-12-2020 NSE 4,989 2306.70 1.15 11:57
10-12-2020 NSE 13,427 2307.00 3.1 15:00
10-12-2020 NSE 5,516 2307.00 1.27 15:17
10-12-2020 NSE 7,714 2307.45 1.78 15:20
10-12-2020 NSE 5,991 2307.65 1.38 14:31
10-12-2020 NSE 7,993 2307.70 1.84 15:21
10-12-2020 NSE 6,113 2308.70 1.41 14:32
10-12-2020 NSE 11,266 2309.80 2.6 11:06
10-12-2020 NSE 6,850 2309.85 1.58 14:52
10-12-2020 NSE 6,092 2309.95 1.41 11:01
10-12-2020 NSE 6,597 2310.00 1.52 11:03
10-12-2020 NSE 5,936 2310.00 1.37 11:26
10-12-2020 NSE 4,636 2310.00 1.07 14:35
10-12-2020 NSE 4,818 2310.90 1.11 14:34
10-12-2020 NSE 5,319 2312.40 1.23 14:38
10-12-2020 NSE 5,161 2326.60 1.2 09:15
10-12-2020 NSE 5,122 2327.00 1.19 09:21
09-12-2020 NSE 75,011 2296.50 17.23 12:07
09-12-2020 NSE 7,121 2298.15 1.64 13:05
09-12-2020 NSE 4,799 2300.10 1.1 12:16
09-12-2020 NSE 4,680 2301.00 1.08 14:26
09-12-2020 NSE 9,374 2301.55 2.16 14:21
09-12-2020 NSE 7,284 2302.45 1.68 14:14
09-12-2020 NSE 10,923 2304.55 2.52 09:21
09-12-2020 NSE 5,677 2304.55 1.31 14:34
09-12-2020 NSE 4,666 2306.20 1.08 14:10
09-12-2020 NSE 5,299 2306.45 1.22 14:47
09-12-2020 NSE 10,208 2306.85 2.35 11:23
09-12-2020 NSE 5,174 2306.85 1.19 15:10
09-12-2020 NSE 4,594 2306.95 1.06 15:12
09-12-2020 NSE 7,270 2307.20 1.68 14:07
09-12-2020 NSE 7,628 2307.50 1.76 15:14
09-12-2020 NSE 6,530 2307.75 1.51 14:39
09-12-2020 NSE 7,305 2307.85 1.69 15:21
09-12-2020 NSE 7,884 2308.00 1.82 09:23
09-12-2020 NSE 5,038 2308.85 1.16 15:13
09-12-2020 NSE 8,033 2309.00 1.85 15:20
09-12-2020 NSE 9,338 2309.10 2.16 15:19
09-12-2020 NSE 4,896 2309.20 1.13 14:59
09-12-2020 NSE 4,849 2309.40 1.12 15:16
09-12-2020 NSE 5,055 2309.80 1.17 15:15
09-12-2020 NSE 5,586 2309.95 1.29 13:34
09-12-2020 NSE 5,796 2309.95 1.34 13:56
09-12-2020 NSE 4,448 2309.95 1.03 15:00
09-12-2020 NSE 7,181 2310.00 1.66 09:17
09-12-2020 NSE 4,451 2310.00 1.03 09:20
09-12-2020 NSE 5,070 2310.00 1.17 12:00
09-12-2020 NSE 5,837 2310.00 1.35 12:27
09-12-2020 NSE 5,108 2310.00 1.18 13:22
09-12-2020 NSE 6,479 2310.00 1.5 15:23
09-12-2020 NSE 12,466 2310.10 2.88 15:28
09-12-2020 NSE 7,123 2310.20 1.65 09:16
09-12-2020 NSE 20,329 2310.40 4.7 15:06
09-12-2020 NSE 5,024 2310.75 1.16 15:17
09-12-2020 NSE 13,735 2310.90 3.17 13:35
09-12-2020 NSE 5,970 2310.95 1.38 13:58
09-12-2020 NSE 6,473 2311.10 1.5 09:15
09-12-2020 NSE 5,658 2311.10 1.31 09:18
09-12-2020 NSE 35,754 2311.10 8.26 15:07
09-12-2020 NSE 4,543 2311.60 1.05 11:49
09-12-2020 NSE 6,314 2311.70 1.46 11:16
09-12-2020 NSE 5,381 2311.70 1.24 14:00
09-12-2020 NSE 5,015 2312.50 1.16 15:25
09-12-2020 NSE 5,823 2312.55 1.35 09:19
09-12-2020 NSE 5,048 2312.95 1.17 11:17
09-12-2020 NSE 5,502 2313.15 1.27 15:27
09-12-2020 NSE 6,027 2313.90 1.39 09:25
09-12-2020 NSE 4,965 2313.90 1.15 11:33
09-12-2020 NSE 13,738 2314.65 3.18 11:04
09-12-2020 NSE 5,000 2314.90 1.16 10:31
09-12-2020 NSE 6,480 2315.65 1.5 10:31
09-12-2020 NSE 20,940 2317.00 4.85 11:13
09-12-2020 NSE 9,308 2317.05 2.16 09:32
09-12-2020 NSE 6,204 2317.65 1.44 11:14
09-12-2020 NSE 4,480 2319.55 1.04 11:03
09-12-2020 NSE 5,000 2320.00 1.16 10:04
09-12-2020 NSE 5,194 2320.30 1.21 11:02
09-12-2020 NSE 6,720 2322.80 1.56 10:50
09-12-2020 NSE 9,888 2322.95 2.3 10:49
09-12-2020 NSE 4,481 2323.00 1.04 10:38
09-12-2020 NSE 5,875 2323.05 1.36 09:35
09-12-2020 NSE 9,212 2323.30 2.14 09:34
09-12-2020 NSE 5,532 2323.50 1.29 10:03
09-12-2020 NSE 4,793 2324.00 1.11 10:45
09-12-2020 NSE 5,164 2324.30 1.2 10:39
09-12-2020 NSE 10,645 2327.20 2.48 09:37
09-12-2020 NSE 6,069 2329.25 1.41 09:16
09-12-2020 NSE 10,560 2329.45 2.46 09:38
09-12-2020 NSE 9,255 2329.90 2.16 09:53
09-12-2020 NSE 5,498 2330.00 1.28 10:22
09-12-2020 NSE 8,561 2330.40 2 09:56
09-12-2020 NSE 5,690 2330.50 1.33 10:28
09-12-2020 NSE 8,868 2331.15 2.07 09:16
09-12-2020 NSE 6,747 2331.35 1.57 09:47
09-12-2020 NSE 4,659 2331.50 1.09 10:26
09-12-2020 NSE 9,530 2335.10 2.23 09:59
09-12-2020 NSE 6,551 2336.40 1.53 09:45
09-12-2020 NSE 9,150 2336.55 2.14 09:41
09-12-2020 NSE 7,473 2337.85 1.75 09:40
09-12-2020 NSE 4,822 2338.40 1.13 09:39
09-12-2020 NSE 5,506 2338.50 1.29 09:43
09-12-2020 NSE 5,690 2339.85 1.33 09:42
08-12-2020 BSE 6,294 2296.15 1.45 12:07
08-12-2020 BSE 4,505 2311.40 1.04 11:57
08-12-2020 BSE 4,778 2320.75 1.11 11:11
08-12-2020 NSE 20,824 2223.40 4.63 09:17
08-12-2020 NSE 5,160 2226.00 1.15 09:15
08-12-2020 NSE 21,276 2242.40 4.77 09:21
08-12-2020 NSE 10,806 2247.30 2.43 09:30
08-12-2020 NSE 14,646 2247.90 3.29 09:25
08-12-2020 NSE 4,756 2261.65 1.08 10:27
08-12-2020 NSE 5,519 2262.15 1.25 10:28
08-12-2020 NSE 5,813 2264.85 1.32 10:26
08-12-2020 NSE 4,430 2265.00 1 11:09
08-12-2020 NSE 7,067 2265.45 1.6 11:08
08-12-2020 NSE 6,872 2269.50 1.56 12:08
08-12-2020 NSE 4,796 2273.50 1.09 12:10
08-12-2020 NSE 5,025 2275.05 1.14 09:57
08-12-2020 NSE 4,432 2275.50 1.01 10:04
08-12-2020 NSE 4,765 2275.50 1.08 10:13
08-12-2020 NSE 4,489 2276.15 1.02 10:16
08-12-2020 NSE 7,029 2278.10 1.6 13:41
08-12-2020 NSE 9,246 2280.40 2.11 12:47
08-12-2020 NSE 4,554 2282.00 1.04 12:56
08-12-2020 NSE 7,131 2282.85 1.63 10:10
08-12-2020 NSE 5,107 2282.90 1.17 12:48
08-12-2020 NSE 5,013 2283.00 1.14 13:16
08-12-2020 NSE 7,529 2283.00 1.72 13:17
08-12-2020 NSE 5,403 2283.75 1.23 13:04
08-12-2020 NSE 4,846 2283.90 1.11 13:27
08-12-2020 NSE 8,669 2284.90 1.98 12:57
08-12-2020 NSE 7,982 2285.00 1.82 13:39
08-12-2020 NSE 5,000 2287.00 1.14 14:27
08-12-2020 NSE 5,707 2287.80 1.31 14:05
08-12-2020 NSE 4,593 2288.00 1.05 14:44
08-12-2020 NSE 5,242 2288.05 1.2 14:38
08-12-2020 NSE 4,377 2288.15 1 14:09
08-12-2020 NSE 5,376 2288.20 1.23 14:39
08-12-2020 NSE 6,093 2289.70 1.4 14:41
08-12-2020 NSE 5,151 2290.00 1.18 14:28
08-12-2020 NSE 12,572 2290.20 2.88 14:46
08-12-2020 NSE 4,675 2290.45 1.07 14:42
08-12-2020 NSE 4,835 2290.60 1.11 14:35
08-12-2020 NSE 4,427 2293.05 1.02 14:50
08-12-2020 NSE 4,410 2293.30 1.01 14:48
08-12-2020 NSE 4,955 2293.40 1.14 14:51
08-12-2020 NSE 9,828 2296.00 2.26 14:53
08-12-2020 NSE 4,842 2297.80 1.11 14:57
08-12-2020 NSE 24,331 2299.75 5.6 15:12
08-12-2020 NSE 12,629 2299.95 2.9 15:20
08-12-2020 NSE 14,960 2300.00 3.44 15:01
08-12-2020 NSE 4,780 2300.20 1.1 15:02
08-12-2020 NSE 7,862 2300.90 1.81 15:11
08-12-2020 NSE 10,207 2301.95 2.35 15:04
08-12-2020 NSE 10,826 2302.45 2.49 15:10
08-12-2020 NSE 5,201 2302.60 1.2 15:06
08-12-2020 NSE 4,982 2304.10 1.15 15:24
08-12-2020 NSE 8,665 2304.20 2 15:19
08-12-2020 NSE 12,951 2304.45 2.98 15:14
08-12-2020 NSE 4,601 2304.70 1.06 15:07
08-12-2020 NSE 14,226 2305.00 3.28 15:09
08-12-2020 NSE 11,480 2305.05 2.65 15:23
08-12-2020 NSE 6,197 2305.10 1.43 15:15
08-12-2020 NSE 7,065 2305.50 1.63 15:16
08-12-2020 NSE 14,028 2305.80 3.23 15:25
08-12-2020 NSE 12,134 2306.15 2.8 15:17
08-12-2020 NSE 21,045 2308.55 4.86 15:18
04-12-2020 BSE 7,433 2253.35 1.67 15:27
04-12-2020 NSE 10,820 2238.20 2.42 13:11
04-12-2020 NSE 5,393 2239.60 1.21 14:00
04-12-2020 NSE 9,722 2240.00 2.18 12:56
04-12-2020 NSE 4,687 2240.10 1.05 14:35
04-12-2020 NSE 4,784 2241.00 1.07 14:38
04-12-2020 NSE 5,473 2242.00 1.23 13:38
04-12-2020 NSE 4,465 2242.50 1 13:01
04-12-2020 NSE 12,399 2243.15 2.78 12:55
04-12-2020 NSE 29,177 2244.00 6.55 11:28
04-12-2020 NSE 4,854 2244.00 1.09 14:49
04-12-2020 NSE 8,056 2244.05 1.81 11:30
04-12-2020 NSE 7,659 2244.45 1.72 11:31
04-12-2020 NSE 5,965 2244.50 1.34 12:13
04-12-2020 NSE 4,703 2244.75 1.06 14:53
04-12-2020 NSE 4,689 2244.95 1.05 15:01
04-12-2020 NSE 4,626 2245.00 1.04 15:15
04-12-2020 NSE 4,978 2245.00 1.12 15:21
04-12-2020 NSE 5,615 2245.10 1.26 14:34
04-12-2020 NSE 8,574 2245.10 1.92 15:12
04-12-2020 NSE 6,327 2245.20 1.42 15:00
04-12-2020 NSE 5,557 2245.25 1.25 15:09
04-12-2020 NSE 6,218 2245.70 1.4 15:03
04-12-2020 NSE 5,194 2245.75 1.17 14:07
04-12-2020 NSE 10,334 2245.75 2.32 15:22
04-12-2020 NSE 7,501 2246.00 1.68 13:14
04-12-2020 NSE 5,566 2246.00 1.25 14:05
04-12-2020 NSE 4,565 2246.15 1.03 14:11
04-12-2020 NSE 5,423 2246.45 1.22 15:18
04-12-2020 NSE 5,736 2246.45 1.29 15:26
04-12-2020 NSE 6,113 2246.60 1.37 15:25
04-12-2020 NSE 12,101 2246.80 2.72 15:08
04-12-2020 NSE 4,917 2247.00 1.1 14:04
04-12-2020 NSE 6,172 2247.20 1.39 12:06
04-12-2020 NSE 4,798 2247.30 1.08 15:23
04-12-2020 NSE 7,659 2247.80 1.72 15:14
04-12-2020 NSE 4,795 2247.95 1.08 12:00
04-12-2020 NSE 5,055 2248.95 1.14 15:07
04-12-2020 NSE 39,233 2249.00 8.82 11:25
04-12-2020 NSE 7,364 2249.30 1.66 15:01
04-12-2020 NSE 4,812 2249.60 1.08 15:02
04-12-2020 NSE 5,914 2249.70 1.33 12:48
04-12-2020 NSE 7,945 2249.90 1.79 15:03
04-12-2020 NSE 7,159 2250.00 1.61 11:19
04-12-2020 NSE 10,310 2250.00 2.32 11:20
04-12-2020 NSE 34,556 2250.70 7.78 11:27
04-12-2020 NSE 8,387 2252.00 1.89 11:26
04-12-2020 NSE 8,163 2252.80 1.84 15:27
04-12-2020 NSE 7,588 2252.90 1.71 15:06
04-12-2020 NSE 5,105 2254.20 1.15 15:16
04-12-2020 NSE 4,928 2254.95 1.11 10:50
04-12-2020 NSE 5,227 2255.45 1.18 15:20
04-12-2020 NSE 4,842 2255.50 1.09 11:24
04-12-2020 NSE 9,773 2255.50 2.2 15:19
04-12-2020 NSE 5,158 2255.70 1.16 15:07
04-12-2020 NSE 4,803 2256.05 1.08 10:56
04-12-2020 NSE 10,010 2257.05 2.26 15:26
04-12-2020 NSE 4,657 2257.25 1.05 15:21
04-12-2020 NSE 5,999 2258.00 1.35 11:37
04-12-2020 NSE 6,162 2258.80 1.39 15:22
04-12-2020 NSE 5,663 2259.80 1.28 15:28
04-12-2020 NSE 7,037 2260.00 1.59 10:45
04-12-2020 NSE 5,091 2261.15 1.15 12:16
04-12-2020 NSE 4,798 2262.00 1.09 11:41
04-12-2020 NSE 5,150 2262.60 1.17 11:36
04-12-2020 NSE 7,373 2263.00 1.67 10:07
04-12-2020 NSE 4,689 2264.15 1.06 10:44
04-12-2020 NSE 10,812 2264.20 2.45 11:22
04-12-2020 NSE 10,651 2265.00 2.41 09:43
04-12-2020 NSE 48,075 2266.35 10.9 10:30
04-12-2020 NSE 4,966 2267.95 1.13 10:02
04-12-2020 NSE 4,845 2268.00 1.1 10:56
04-12-2020 NSE 4,589 2268.90 1.04 10:03
04-12-2020 NSE 7,497 2269.95 1.7 09:44
04-12-2020 NSE 5,158 2270.00 1.17 09:45
04-12-2020 NSE 7,725 2270.00 1.75 09:57
04-12-2020 NSE 5,319 2271.00 1.21 10:17
04-12-2020 NSE 4,758 2273.90 1.08 09:16
04-12-2020 NSE 8,374 2274.05 1.9 10:47
04-12-2020 NSE 7,630 2274.30 1.74 10:58
04-12-2020 NSE 9,412 2275.00 2.14 09:20
04-12-2020 NSE 6,012 2275.00 1.37 10:45
04-12-2020 NSE 5,451 2275.10 1.24 09:15
04-12-2020 NSE 4,515 2275.10 1.03 10:22
04-12-2020 NSE 9,164 2281.90 2.09 10:30
03-12-2020 NSE 8,621 2236.80 1.93 12:58
03-12-2020 NSE 8,241 2239.00 1.85 12:58
03-12-2020 NSE 7,023 2254.45 1.58 14:18
03-12-2020 NSE 4,456 2254.70 1 13:40
03-12-2020 NSE 5,150 2257.60 1.16 14:05
03-12-2020 NSE 4,658 2259.00 1.05 13:30
03-12-2020 NSE 5,980 2260.25 1.35 13:05
03-12-2020 NSE 6,566 2263.30 1.49 14:22
03-12-2020 NSE 4,915 2264.45 1.11 12:57
03-12-2020 NSE 8,984 2265.00 2.03 14:30
03-12-2020 NSE 5,868 2265.00 1.33 14:48
03-12-2020 NSE 13,777 2272.05 3.13 14:55
03-12-2020 NSE 8,088 2273.40 1.84 11:27
03-12-2020 NSE 10,466 2274.00 2.38 15:03
03-12-2020 NSE 5,463 2274.10 1.24 12:39
03-12-2020 NSE 9,830 2275.00 2.24 12:22
03-12-2020 NSE 11,353 2275.00 2.58 15:00
03-12-2020 NSE 5,550 2275.45 1.26 15:02
03-12-2020 NSE 7,452 2275.85 1.7 11:48
03-12-2020 NSE 5,913 2276.00 1.35 12:01
03-12-2020 NSE 10,741 2276.05 2.44 15:01
03-12-2020 NSE 5,644 2276.55 1.28 15:21
03-12-2020 NSE 4,433 2276.85 1.01 12:02
03-12-2020 NSE 6,259 2277.10 1.43 15:07
03-12-2020 NSE 5,122 2277.20 1.17 15:18
03-12-2020 NSE 5,137 2278.00 1.17 15:06
03-12-2020 NSE 6,653 2279.80 1.52 12:30
03-12-2020 NSE 6,827 2280.00 1.56 10:15
03-12-2020 NSE 8,073 2280.00 1.84 12:31
03-12-2020 NSE 5,536 2285.50 1.27 10:46
03-12-2020 NSE 4,804 2286.00 1.1 10:44
03-12-2020 NSE 4,916 2290.00 1.13 10:08
03-12-2020 NSE 7,729 2292.90 1.77 09:39
03-12-2020 NSE 7,220 2298.75 1.66 09:15
03-12-2020 NSE 7,768 2298.95 1.79 09:22
02-12-2020 BSE 11,480 2275.80 2.61 15:01
01-12-2020 NSE 4,649 2219.15 1.03 09:18
01-12-2020 NSE 12,452 2221.05 2.77 09:19
01-12-2020 NSE 6,292 2221.70 1.4 09:19
01-12-2020 NSE 4,978 2221.75 1.11 09:18
01-12-2020 NSE 6,897 2222.00 1.53 09:19
01-12-2020 NSE 4,931 2223.80 1.1 09:18
01-12-2020 NSE 9,012 2224.20 2 09:16
01-12-2020 NSE 9,579 2224.30 2.13 09:16
01-12-2020 NSE 5,827 2224.35 1.3 09:20
01-12-2020 NSE 7,262 2225.00 1.62 09:17
01-12-2020 NSE 5,538 2225.10 1.23 09:16
01-12-2020 NSE 4,621 2225.45 1.03 09:17
01-12-2020 NSE 8,586 2225.80 1.91 09:17
01-12-2020 NSE 4,797 2228.00 1.07 09:16
01-12-2020 NSE 5,822 2229.40 1.3 09:16
01-12-2020 NSE 10,633 2229.65 2.37 09:16
01-12-2020 NSE 19,128 2231.20 4.27 09:16
01-12-2020 NSE 12,416 2231.85 2.77 09:16
01-12-2020 NSE 5,205 2232.60 1.16 09:15
01-12-2020 NSE 4,802 2238.00 1.07 09:23
01-12-2020 NSE 4,909 2243.00 1.1 09:24
01-12-2020 NSE 5,758 2243.40 1.29 09:25
01-12-2020 NSE 7,318 2252.85 1.65 09:30
01-12-2020 NSE 6,579 2259.00 1.49 09:32
01-12-2020 NSE 6,384 2266.20 1.45 09:34
01-12-2020 NSE 6,117 2266.30 1.39 10:08
01-12-2020 NSE 4,458 2267.70 1.01 09:39
01-12-2020 NSE 5,095 2268.15 1.16 09:41
01-12-2020 NSE 5,405 2268.75 1.23 09:40
01-12-2020 NSE 197,397 2269.10 44.79 09:50
01-12-2020 NSE 4,820 2270.00 1.09 10:18
01-12-2020 NSE 10,948 2272.15 2.49 10:22
01-12-2020 NSE 5,364 2272.75 1.22 09:42
01-12-2020 NSE 4,787 2273.05 1.09 10:26
01-12-2020 NSE 7,683 2273.95 1.75 09:52
01-12-2020 NSE 5,549 2274.55 1.26 09:46
01-12-2020 NSE 7,383 2274.80 1.68 09:43
01-12-2020 NSE 5,706 2275.00 1.3 10:30
01-12-2020 NSE 5,335 2275.75 1.21 10:27
01-12-2020 NSE 9,980 2277.15 2.27 10:28
01-12-2020 NSE 8,658 2278.50 1.97 10:35
01-12-2020 NSE 7,434 2280.00 1.69 09:44
01-12-2020 NSE 8,386 2280.50 1.91 10:40
01-12-2020 NSE 5,970 2282.60 1.36 12:28
01-12-2020 NSE 7,764 2285.30 1.77 10:45
01-12-2020 NSE 7,598 2285.80 1.74 11:07
01-12-2020 NSE 6,265 2285.90 1.43 10:44
01-12-2020 NSE 5,842 2287.05 1.34 12:46
01-12-2020 NSE 6,648 2287.85 1.52 12:55
01-12-2020 NSE 5,309 2287.95 1.21 11:29
01-12-2020 NSE 4,658 2288.75 1.07 12:03
01-12-2020 NSE 8,134 2290.70 1.86 11:16
01-12-2020 NSE 5,390 2293.35 1.24 15:22
01-12-2020 NSE 4,563 2294.20 1.05 15:26
01-12-2020 NSE 6,899 2294.55 1.58 13:30
01-12-2020 NSE 8,341 2294.75 1.91 15:21
01-12-2020 NSE 9,969 2294.90 2.29 15:17
01-12-2020 NSE 7,313 2295.20 1.68 13:05
01-12-2020 NSE 5,528 2295.65 1.27 15:15
01-12-2020 NSE 6,491 2295.75 1.49 15:16
01-12-2020 NSE 6,549 2296.65 1.5 15:20
01-12-2020 NSE 17,832 2297.40 4.1 15:24
01-12-2020 NSE 6,041 2298.15 1.39 13:07
01-12-2020 NSE 5,718 2298.85 1.31 13:50
01-12-2020 NSE 8,520 2299.00 1.96 15:14
01-12-2020 NSE 15,506 2299.15 3.57 13:14
01-12-2020 NSE 4,728 2299.25 1.09 13:16
01-12-2020 NSE 6,431 2299.30 1.48 13:44
01-12-2020 NSE 4,771 2301.80 1.1 13:17
01-12-2020 NSE 8,142 2303.90 1.88 13:39
01-12-2020 NSE 5,731 2308.70 1.32 14:40
01-12-2020 NSE 9,265 2309.90 2.14 14:09
01-12-2020 NSE 5,045 2310.05 1.17 14:38
01-12-2020 NSE 6,411 2310.75 1.48 15:12
01-12-2020 NSE 7,376 2311.85 1.71 15:13
01-12-2020 NSE 4,696 2312.05 1.09 14:10
01-12-2020 NSE 4,374 2313.10 1.01 15:05
01-12-2020 NSE 17,093 2315.00 3.96 15:00
01-12-2020 NSE 12,976 2315.50 3 14:43
01-12-2020 NSE 15,563 2315.65 3.6 14:44
01-12-2020 NSE 4,809 2316.20 1.11 15:11
01-12-2020 NSE 4,726 2316.80 1.09 15:06
01-12-2020 NSE 6,878 2316.85 1.59 15:10
01-12-2020 NSE 5,315 2317.55 1.23 15:07
01-12-2020 NSE 8,515 2319.75 1.98 15:08
01-12-2020 NSE 5,457 2320.00 1.27 14:47
01-12-2020 NSE 5,052 2320.80 1.17 14:45
01-12-2020 NSE 4,553 2321.50 1.06 15:04
01-12-2020 NSE 4,541 2322.55 1.05 14:46
27-11-2020 BSE 5,039 2210.00 1.11 12:26
27-11-2020 BSE 6,507 2226.80 1.45 14:35
27-11-2020 BSE 9,368 2230.65 2.09 14:40
27-11-2020 BSE 4,608 2240.00 1.03 14:53
27-11-2020 NSE 9,747 2204.25 2.15 11:35
27-11-2020 NSE 5,333 2205.00 1.18 11:24
27-11-2020 NSE 6,452 2205.00 1.42 11:33
27-11-2020 NSE 4,653 2205.00 1.03 12:17
27-11-2020 NSE 4,959 2205.30 1.09 12:13
27-11-2020 NSE 4,609 2206.55 1.02 11:30
27-11-2020 NSE 5,473 2207.20 1.21 11:40
27-11-2020 NSE 5,203 2207.30 1.15 11:40
27-11-2020 NSE 8,823 2209.10 1.95 11:27
27-11-2020 NSE 10,496 2209.45 2.32 11:12
27-11-2020 NSE 5,745 2210.00 1.27 11:44
27-11-2020 NSE 11,373 2210.00 2.51 12:23
27-11-2020 NSE 7,543 2210.20 1.67 11:47
27-11-2020 NSE 6,419 2210.30 1.42 12:00
27-11-2020 NSE 8,733 2210.40 1.93 12:07
27-11-2020 NSE 6,920 2210.45 1.53 11:47
27-11-2020 NSE 5,747 2210.60 1.27 11:15
27-11-2020 NSE 4,613 2211.25 1.02 11:13
27-11-2020 NSE 5,151 2211.50 1.14 12:26
27-11-2020 NSE 5,063 2212.20 1.12 11:11
27-11-2020 NSE 5,734 2212.50 1.27 12:28
27-11-2020 NSE 7,111 2213.00 1.57 12:28
27-11-2020 NSE 7,084 2213.30 1.57 13:33
27-11-2020 NSE 11,080 2213.40 2.45 12:29
27-11-2020 NSE 7,002 2214.00 1.55 10:13
27-11-2020 NSE 4,873 2214.40 1.08 13:47
27-11-2020 NSE 7,459 2214.65 1.65 10:47
27-11-2020 NSE 4,630 2214.95 1.03 10:40
27-11-2020 NSE 7,325 2215.20 1.62 09:48
27-11-2020 NSE 7,958 2215.20 1.76 10:37
27-11-2020 NSE 5,203 2216.00 1.15 10:11
27-11-2020 NSE 5,873 2216.45 1.3 13:13
27-11-2020 NSE 5,781 2216.60 1.28 12:35
27-11-2020 NSE 7,291 2216.70 1.62 10:08
27-11-2020 NSE 5,230 2216.70 1.16 10:34
27-11-2020 NSE 8,325 2216.80 1.85 09:42
27-11-2020 NSE 5,603 2216.90 1.24 10:27
27-11-2020 NSE 4,781 2217.00 1.06 10:26
27-11-2020 NSE 5,685 2218.05 1.26 10:29
27-11-2020 NSE 13,725 2218.20 3.04 10:06
27-11-2020 NSE 5,267 2218.20 1.17 14:46
27-11-2020 NSE 16,904 2219.40 3.75 09:45
27-11-2020 NSE 5,522 2219.40 1.23 12:55
27-11-2020 NSE 7,863 2219.85 1.75 09:58
27-11-2020 NSE 8,569 2219.85 1.9 10:02
27-11-2020 NSE 6,701 2220.00 1.49 13:37
27-11-2020 NSE 14,974 2220.10 3.32 12:41
27-11-2020 NSE 5,650 2221.00 1.25 09:49
27-11-2020 NSE 5,318 2221.85 1.18 14:45
27-11-2020 NSE 5,980 2222.05 1.33 10:18
27-11-2020 NSE 5,775 2222.05 1.28 13:09
27-11-2020 NSE 7,079 2222.50 1.57 12:46
27-11-2020 NSE 4,674 2222.65 1.04 14:18
27-11-2020 NSE 6,904 2223.90 1.54 13:52
27-11-2020 NSE 14,359 2224.85 3.19 14:21
27-11-2020 NSE 11,093 2225.00 2.47 10:20
27-11-2020 NSE 4,545 2225.40 1.01 09:37
27-11-2020 NSE 5,304 2226.85 1.18 10:19
27-11-2020 NSE 14,439 2227.50 3.22 09:28
27-11-2020 NSE 7,317 2227.90 1.63 14:22
27-11-2020 NSE 6,639 2228.70 1.48 14:35
27-11-2020 NSE 4,658 2229.85 1.04 14:23
27-11-2020 NSE 6,141 2231.05 1.37 14:40
27-11-2020 NSE 13,893 2232.75 3.1 14:51
27-11-2020 NSE 8,477 2232.90 1.89 15:27
27-11-2020 NSE 6,056 2236.85 1.35 15:28
27-11-2020 NSE 6,248 2239.25 1.4 09:22
27-11-2020 NSE 13,316 2240.90 2.98 14:52
27-11-2020 NSE 10,049 2242.80 2.25 14:54
27-11-2020 NSE 5,176 2242.90 1.16 09:17
27-11-2020 NSE 4,893 2245.10 1.1 15:26
27-11-2020 NSE 4,566 2245.90 1.03 14:56
27-11-2020 NSE 7,361 2247.85 1.65 14:58
27-11-2020 NSE 5,000 2249.40 1.12 15:05
27-11-2020 NSE 4,800 2249.45 1.08 15:04
27-11-2020 NSE 8,211 2249.45 1.85 15:06
27-11-2020 NSE 6,908 2249.60 1.55 15:03
27-11-2020 NSE 13,212 2249.90 2.97 15:02
27-11-2020 NSE 11,252 2251.30 2.53 15:07
27-11-2020 NSE 7,900 2251.55 1.78 15:01
27-11-2020 NSE 6,310 2253.80 1.42 09:15
27-11-2020 NSE 6,041 2253.95 1.36 15:00
27-11-2020 NSE 7,123 2254.20 1.61 15:08
27-11-2020 NSE 6,459 2254.65 1.46 15:09
27-11-2020 NSE 9,106 2256.25 2.05 15:41
27-11-2020 NSE 8,737 2257.10 1.97 15:11
27-11-2020 NSE 8,390 2257.10 1.89 15:12
27-11-2020 NSE 13,011 2257.15 2.94 15:10
27-11-2020 NSE 5,758 2257.20 1.3 15:13
27-11-2020 NSE 9,841 2257.65 2.22 14:59
27-11-2020 NSE 4,525 2259.25 1.02 15:17
27-11-2020 NSE 5,016 2259.35 1.13 15:18
27-11-2020 NSE 5,236 2259.45 1.18 15:16
27-11-2020 NSE 7,001 2259.70 1.58 15:15
27-11-2020 NSE 5,342 2259.90 1.21 15:14
27-11-2020 NSE 6,883 2260.35 1.56 15:25
27-11-2020 NSE 8,979 2266.05 2.03 15:19
27-11-2020 NSE 6,082 2269.40 1.38 15:20
27-11-2020 NSE 8,359 2270.70 1.9 15:21
27-11-2020 NSE 11,269 2270.85 2.56 15:22
27-11-2020 NSE 7,458 2270.95 1.69 15:24
27-11-2020 NSE 8,728 2271.60 1.98 15:23
26-11-2020 BSE 33,373 2204.35 7.36 09:33
26-11-2020 NSE 31,122 2204.20 6.86 10:47
24-11-2020 BSE 665,341 2227.55 148.21 14:06
24-11-2020 NSE 22,826 2210.55 5.05 15:12
23-11-2020 NSE 79,109 2234.65 17.68 12:53
23-11-2020 NSE 30,641 2235.05 6.85 12:10
23-11-2020 NSE 31,254 2240.05 7 12:08
23-11-2020 NSE 55,508 2251.00 12.49 11:35
23-11-2020 NSE 27,660 2298.90 6.36 09:40
23-11-2020 NSE 25,233 2313.80 5.84 09:27
20-11-2020 NSE 22,786 2330.50 5.31 14:52
20-11-2020 NSE 21,584 2339.45 5.05 11:41
20-11-2020 NSE 35,055 2347.45 8.23 10:26
20-11-2020 NSE 60,619 2350.00 14.25 13:56
20-11-2020 NSE 21,658 2353.75 5.1 09:35
20-11-2020 NSE 27,791 2359.85 6.56 10:06
20-11-2020 NSE 21,733 2364.25 5.14 10:07
20-11-2020 NSE 21,263 2366.00 5.03 09:39
20-11-2020 NSE 26,711 2370.65 6.33 09:48
19-11-2020 BSE 650,024 2343.40 152.33 10:11
19-11-2020 NSE 22,682 2314.20 5.25 15:20
19-11-2020 NSE 33,578 2319.95 7.79 15:12
19-11-2020 NSE 27,492 2320.00 6.38 15:12
19-11-2020 NSE 1,704,996 2327.20 396.79 11:42
18-11-2020 NSE 25,791 2339.25 6.03 11:46
18-11-2020 NSE 28,255 2340.45 6.61 11:55
18-11-2020 NSE 21,215 2361.35 5.01 14:07
17-11-2020 NSE 21,929 2309.70 5.06 10:03
17-11-2020 NSE 96,868 2330.65 22.58 12:41
17-11-2020 NSE 22,128 2335.25 5.17 13:26
17-11-2020 NSE 25,792 2343.15 6.04 13:50
17-11-2020 NSE 23,524 2345.10 5.52 15:14
17-11-2020 NSE 23,626 2350.00 5.55 14:47
13-11-2020 NSE 28,740 2296.65 6.6 13:38
13-11-2020 NSE 21,821 2310.60 5.04 14:53
12-11-2020 NSE 22,777 2331.00 5.31 14:56
11-11-2020 NSE 23,740 2301.50 5.46 09:20
11-11-2020 NSE 22,124 2301.90 5.09 09:21
11-11-2020 NSE 30,864 2306.40 7.12 09:32
11-11-2020 NSE 36,101 2308.65 8.33 09:22
11-11-2020 NSE 33,442 2314.00 7.74 09:54
10-11-2020 NSE 22,815 2214.00 5.05 09:55
10-11-2020 NSE 23,965 2221.00 5.32 10:12
10-11-2020 NSE 23,786 2240.55 5.33 11:45
10-11-2020 NSE 55,902 2250.00 12.58 12:21
10-11-2020 NSE 27,067 2276.05 6.16 15:11
06-11-2020 NSE 103,511 2110.25 21.84 09:35
06-11-2020 NSE 40,285 2121.30 8.55 11:37
06-11-2020 NSE 25,159 2122.50 5.34 11:56
05-11-2020 NSE 27,713 2101.00 5.82 15:29
05-11-2020 NSE 24,681 2101.45 5.19 15:03
05-11-2020 NSE 29,307 2101.85 6.16 12:36
04-11-2020 NSE 75,002 900.00 6.75 13:20
04-11-2020 NSE 36,437 2059.55 7.5 13:19
04-11-2020 NSE 154,545 2067.95 31.96 13:14
04-11-2020 NSE 89,663 2088.90 18.73 14:46
04-11-2020 NSE 27,177 2108.65 5.73 10:25
03-11-2020 BSE 118,000 2127.00 25.1 14:53
03-11-2020 NSE 116,130 2074.10 24.09 11:11
03-11-2020 NSE 44,420 2097.75 9.32 09:47
03-11-2020 NSE 26,032 2101.95 5.47 09:39
03-11-2020 NSE 24,520 2105.55 5.16 12:17
03-11-2020 NSE 29,268 2113.15 6.18 12:54
03-11-2020 NSE 64,203 2118.30 13.6 10:25
03-11-2020 NSE 40,091 2120.00 8.5 13:00
03-11-2020 NSE 47,574 2123.45 10.1 13:41
02-11-2020 NSE 35,405 2049.40 7.26 14:43
28-10-2020 BSE 44,636 2006.30 8.96 10:15
28-10-2020 NSE 151,056 1991.95 30.09 12:07
27-10-2020 NSE 25,420 2080.20 5.29 10:53
24-10-2020 NSE 27,378 2048.45 5.61 09:35
24-10-2020 NSE 103,973 2053.55 21.35 10:30
24-10-2020 NSE 101,233 2055.00 20.8 14:19
24-10-2020 NSE 89,551 2057.45 18.42 15:01
23-10-2020 NSE 204,340 2044.35 41.77 10:08
23-10-2020 NSE 26,448 2055.70 5.44 10:37
22-10-2020 NSE 76,154 2038.60 15.52 13:16
22-10-2020 NSE 35,029 2046.00 7.17 09:20
22-10-2020 NSE 24,894 2046.35 5.09 11:17
22-10-2020 NSE 40,166 2048.85 8.23 09:21
22-10-2020 NSE 309,648 2053.70 63.59 10:31
22-10-2020 NSE 257,411 2055.00 52.9 10:09
22-10-2020 NSE 32,909 2055.00 6.76 10:44
22-10-2020 NSE 30,473 2055.35 6.26 09:24
22-10-2020 NSE 30,470 2056.50 6.27 09:25
22-10-2020 NSE 42,773 2058.20 8.8 09:29
22-10-2020 NSE 47,231 2059.55 9.73 09:28
22-10-2020 NSE 47,655 2061.10 9.82 13:02
22-10-2020 NSE 24,607 2062.50 5.08 09:33
21-10-2020 NSE 128,124 2009.00 25.74 10:41
21-10-2020 NSE 104,983 2025.00 21.26 14:19
21-10-2020 NSE 26,410 2025.10 5.35 11:10
21-10-2020 NSE 51,784 2030.40 10.51 13:37
21-10-2020 NSE 74,822 2030.50 15.19 13:15
21-10-2020 NSE 446,418 2055.10 91.74 11:08
21-10-2020 NSE 25,006 2056.35 5.14 11:08
20-10-2020 NSE 79,429 2012.30 15.98 09:57
20-10-2020 NSE 27,454 2021.75 5.55 10:37
20-10-2020 NSE 111,106 2027.00 22.52 14:13
20-10-2020 NSE 70,669 2028.55 14.34 10:41
20-10-2020 NSE 24,739 2031.20 5.02 10:54
19-10-2020 NSE 73,894 2016.00 14.9 10:12
19-10-2020 NSE 36,837 2016.50 7.43 10:12
19-10-2020 NSE 36,775 2016.75 7.42 10:12
19-10-2020 NSE 74,143 2017.00 14.95 10:12
19-10-2020 NSE 73,588 2017.40 14.85 10:12
19-10-2020 NSE 36,998 2017.45 7.46 10:12
16-10-2020 NSE 27,709 1958.00 5.43 12:29
14-10-2020 NSE 44,242 1947.20 8.61 12:36
09-10-2020 NSE 43,290 1940.50 8.4 14:47
09-10-2020 NSE 32,176 1961.45 6.31 15:01
09-10-2020 NSE 25,422 1973.45 5.02 10:17
09-10-2020 NSE 26,473 1981.60 5.25 10:38
09-10-2020 NSE 58,102 1987.85 11.55 12:21
09-10-2020 NSE 25,783 1999.30 5.15 12:14
09-10-2020 NSE 36,344 2018.20 7.33 12:12
09-10-2020 NSE 38,032 2022.00 7.69 11:59
09-10-2020 NSE 89,585 2026.95 18.16 12:02
08-10-2020 NSE 44,547 1941.55 8.65 11:34
07-10-2020 NSE 29,048 1832.55 5.32 09:15
07-10-2020 NSE 55,738 1850.00 10.31 09:37
07-10-2020 NSE 54,500 1877.85 10.23 10:03
07-10-2020 NSE 31,864 1880.90 5.99 10:08
07-10-2020 NSE 72,538 1895.45 13.75 14:25
07-10-2020 NSE 28,295 1900.00 5.38 10:23
07-10-2020 NSE 30,555 1900.25 5.81 12:46
07-10-2020 NSE 304,369 1900.30 57.84 12:31
07-10-2020 NSE 39,653 1901.40 7.54 11:21
07-10-2020 NSE 32,906 1902.50 6.26 13:09
07-10-2020 NSE 53,230 1903.45 10.13 10:42
07-10-2020 NSE 50,662 1908.60 9.67 13:16
07-10-2020 NSE 31,812 1920.10 6.11 14:50
07-10-2020 NSE 35,195 1928.25 6.79 14:55
07-10-2020 NSE 25,972 1934.10 5.02 15:21
07-10-2020 NSE 43,791 1937.00 8.48 15:10
06-10-2020 NSE 29,743 1812.00 5.39 11:06
01-10-2020 NSE 62,976 1724.45 10.86 11:02
01-10-2020 NSE 50,417 1734.80 8.75 13:55
28-09-2020 BSE 813,010 1663.70 135.26 09:16
28-09-2020 BSE 125,000 1665.55 20.82 09:18
25-09-2020 NSE 104,558 1636.25 17.11 11:21
25-09-2020 NSE 35,970 1638.40 5.89 11:07
25-09-2020 NSE 100,931 1644.10 16.59 11:34
25-09-2020 NSE 103,393 1646.05 17.02 10:46
25-09-2020 NSE 100,606 1652.60 16.63 09:52
23-09-2020 NSE 53,915 1682.25 9.07 11:01
23-09-2020 NSE 212,552 1688.35 35.89 09:27
23-09-2020 NSE 101,819 1690.00 17.21 10:22
18-09-2020 NSE 37,654 1738.25 6.55 15:10
16-09-2020 BSE 200,000 1756.85 35.14 09:19
11-09-2020 NSE 344,467 1777.95 61.24 10:35
09-09-2020 NSE 45,586 1785.50 8.14 14:14
08-09-2020 NSE 32,509 1795.00 5.84 14:05
07-09-2020 BSE 55,631 1781.10 9.91 12:10
04-09-2020 NSE 30,172 1765.10 5.33 14:46
04-09-2020 NSE 34,165 1768.95 6.04 10:41
04-09-2020 NSE 29,230 1771.55 5.18 15:20
04-09-2020 NSE 32,394 1813.55 5.87 15:10
28-08-2020 NSE 27,591 1860.10 5.13 09:53
28-08-2020 NSE 54,920 1862.40 10.23 13:15
28-08-2020 NSE 26,988 1867.65 5.04 10:15
28-08-2020 NSE 28,383 1875.00 5.32 10:16
28-08-2020 NSE 28,569 1880.00 5.37 12:46
28-08-2020 NSE 50,824 1884.20 9.58 14:08
28-08-2020 NSE 30,830 1884.30 5.81 14:53
28-08-2020 NSE 50,676 1884.80 9.55 15:07
28-08-2020 NSE 52,243 1885.00 9.85 15:01
27-08-2020 NSE 29,446 1809.90 5.33 12:41
27-08-2020 NSE 37,698 1810.00 6.82 15:29
20-08-2020 NSE 27,883 1819.60 5.07 13:40
19-08-2020 BSE 96,680 1828.20 17.68 16:00
14-08-2020 NSE 46,887 1779.45 8.34 13:48
13-08-2020 BSE 66,343 1811.10 12.02 09:39
12-08-2020 NSE 30,639 1846.70 5.66 10:59
11-08-2020 BSE 40,000 1834.00 7.34 12:08
11-08-2020 BSE 34,995 1834.00 6.42 12:09
11-08-2020 BSE 40,000 1840.70 7.36 13:48
07-08-2020 NSE 204,177 1773.70 36.21 11:41
07-08-2020 NSE 29,339 1778.65 5.22 14:22
07-08-2020 NSE 140,331 1779.50 24.97 15:15
07-08-2020 NSE 183,159 1781.15 32.62 12:40
07-08-2020 NSE 30,093 1795.00 5.4 09:15
06-08-2020 NSE 28,489 1786.70 5.09 11:32
04-08-2020 NSE 34,836 1750.05 6.1 12:59
31-07-2020 BSE 56,603 1784.75 10.1 12:54
31-07-2020 BSE 28,640 1785.00 5.11 12:51
31-07-2020 NSE 63,325 1766.05 11.18 09:19
31-07-2020 NSE 41,596 1775.45 7.39 15:15
31-07-2020 NSE 58,118 1777.10 10.33 12:54
31-07-2020 NSE 46,438 1784.95 8.29 12:51
31-07-2020 NSE 28,939 1785.00 5.17 11:19
31-07-2020 NSE 29,622 1787.00 5.29 12:50
31-07-2020 NSE 70,288 1804.30 12.68 12:23
31-07-2020 NSE 62,502 1806.70 11.29 14:14
31-07-2020 NSE 36,528 1808.90 6.61 15:12
31-07-2020 NSE 35,035 1817.25 6.37 14:57
31-07-2020 NSE 36,711 1829.50 6.72 14:34
31-07-2020 NSE 33,397 1831.75 6.12 14:22
30-07-2020 NSE 1,094,029 1877.00 205.35 15:12
30-07-2020 NSE 205,022 1878.70 38.52 15:07
30-07-2020 NSE 65,643 1880.40 12.34 15:19
30-07-2020 NSE 41,899 1885.10 7.9 13:51
24-07-2020 BSE 99,202 1841.00 18.26 15:20
22-07-2020 NSE 32,779 1869.70 6.13 15:01
22-07-2020 NSE 37,443 1883.55 7.05 15:20
22-07-2020 NSE 32,673 1896.35 6.2 14:17
22-07-2020 NSE 70,498 1897.95 13.38 14:23
22-07-2020 NSE 30,586 1899.95 5.81 14:21
21-07-2020 BSE 381,714 1898.25 72.46 14:23
16-07-2020 NSE 39,137 1807.45 7.07 12:38
16-07-2020 NSE 141,263 1812.85 25.61 12:37
15-07-2020 NSE 115,220 1776.50 20.47 13:09
15-07-2020 NSE 30,467 1809.10 5.51 11:12
10-07-2020 NSE 26,123 1927.80 5.04 10:27
10-07-2020 NSE 48,758 1932.75 9.42 11:24
10-07-2020 NSE 43,168 1935.45 8.35 11:10
10-07-2020 NSE 33,121 1937.25 6.42 11:08
10-07-2020 NSE 28,251 1941.00 5.48 11:07
10-07-2020 NSE 41,470 1945.00 8.07 13:40
08-07-2020 NSE 31,750 1888.70 6 15:17
08-07-2020 NSE 51,270 1890.05 9.69 15:17
07-07-2020 NSE 31,117 1887.10 5.87 14:07
07-07-2020 NSE 30,562 1887.40 5.77 14:09
07-07-2020 NSE 53,138 1907.50 10.14 13:08
03-07-2020 NSE 32,964 1864.45 6.15 10:06
03-07-2020 NSE 33,687 1869.50 6.3 11:35
03-07-2020 NSE 35,517 1885.10 6.7 12:43
03-07-2020 NSE 28,555 1887.10 5.39 13:48
03-07-2020 NSE 28,043 1893.10 5.31 13:46
02-07-2020 NSE 63,064 1842.90 11.62 15:12
01-07-2020 NSE 102,142 1749.00 17.86 09:15
01-07-2020 NSE 55,351 1758.60 9.73 14:35
01-07-2020 NSE 101,984 1766.50 18.02 09:43
01-07-2020 NSE 50,167 1776.75 8.91 10:24
01-07-2020 NSE 50,771 1777.70 9.03 10:13
01-07-2020 NSE 49,879 1786.90 8.91 11:15
26-06-2020 BSE 803,302 1761.45 141.5 14:27
26-06-2020 NSE 36,170 1760.05 6.37 14:35
26-06-2020 NSE 36,727 1762.25 6.47 14:27
26-06-2020 NSE 28,535 1778.45 5.07 09:15
25-06-2020 NSE 38,344 1827.30 7.01 13:44
25-06-2020 NSE 32,242 1863.50 6.01 11:51
24-06-2020 NSE 29,107 1830.80 5.33 14:37
19-06-2020 NSE 38,667 1827.35 7.07 15:17
19-06-2020 NSE 32,967 1827.90 6.03 15:10
19-06-2020 NSE 38,177 1828.00 6.98 15:15
19-06-2020 NSE 38,383 1828.75 7.02 15:16
19-06-2020 NSE 35,974 1828.95 6.58 15:14
19-06-2020 NSE 41,813 1830.75 7.65 15:05
19-06-2020 NSE 28,853 1831.15 5.28 15:19
19-06-2020 NSE 36,649 1831.30 6.71 15:12
19-06-2020 NSE 30,083 1832.45 5.51 15:06
19-06-2020 NSE 41,070 1832.85 7.53 15:20
19-06-2020 NSE 28,510 1833.80 5.23 15:07
19-06-2020 NSE 60,488 1833.95 11.09 15:21
19-06-2020 NSE 32,907 1834.30 6.04 15:13
19-06-2020 NSE 31,072 1834.55 5.7 15:13
19-06-2020 NSE 42,238 1835.10 7.75 15:03
19-06-2020 NSE 37,292 1835.25 6.84 15:02
19-06-2020 NSE 27,772 1835.55 5.1 15:04
19-06-2020 NSE 28,084 1841.40 5.17 13:37
19-06-2020 NSE 29,188 1841.85 5.38 10:08
19-06-2020 NSE 32,261 1842.70 5.94 15:25
19-06-2020 NSE 56,304 1845.50 10.39 15:01
19-06-2020 NSE 33,645 1857.95 6.25 15:11
19-06-2020 NSE 29,864 1869.00 5.58 15:01
18-06-2020 NSE 41,199 1802.35 7.43 14:49
18-06-2020 NSE 32,371 1803.20 5.84 10:43
18-06-2020 NSE 39,206 1817.05 7.12 14:15
18-06-2020 NSE 41,345 1836.45 7.59 12:21
18-06-2020 NSE 43,541 1846.00 8.04 13:23
17-06-2020 NSE 32,496 1810.05 5.88 11:33
17-06-2020 NSE 27,657 1829.00 5.06 09:26
12-06-2020 NSE 29,929 1772.85 5.31 13:54
09-06-2020 NSE 710,863 1748.70 124.31 09:15
09-06-2020 NSE 31,228 1773.10 5.54 14:35
09-06-2020 NSE 33,864 1780.85 6.03 13:43
09-06-2020 NSE 52,050 1806.70 9.4 11:21
09-06-2020 NSE 35,668 1811.85 6.46 11:34
08-06-2020 BSE 82,780 1804.00 14.93 11:18
08-06-2020 NSE 29,888 1790.00 5.35 11:57
05-06-2020 NSE 50,045 1773.30 8.87 13:48
05-06-2020 NSE 52,396 1774.20 9.3 14:21
04-06-2020 NSE 161,693 1766.00 28.55 15:01
04-06-2020 NSE 30,387 1782.65 5.42 11:31
04-06-2020 NSE 92,960 1821.45 16.93 09:17
03-06-2020 NSE 71,192 1832.50 13.05 14:59
03-06-2020 NSE 1,047,328 1834.60 192.14 14:31
03-06-2020 NSE 217,640 1834.95 39.94 10:56
03-06-2020 NSE 105,004 1837.95 19.3 14:40
03-06-2020 NSE 53,841 1840.80 9.91 15:14
02-06-2020 NSE 30,387 1747.95 5.31 10:23
02-06-2020 NSE 31,295 1752.90 5.49 10:20
02-06-2020 NSE 42,459 1764.00 7.49 10:45
01-06-2020 NSE 35,268 1739.00 6.13 15:06
01-06-2020 NSE 53,131 1740.55 9.25 15:11
29-05-2020 NSE 42,014 1632.00 6.86 11:03
29-05-2020 NSE 42,192 1652.15 6.97 13:52
29-05-2020 NSE 31,613 1653.40 5.23 14:31
29-05-2020 NSE 36,446 1654.80 6.03 14:05
29-05-2020 NSE 36,233 1658.30 6.01 15:21
29-05-2020 NSE 30,397 1661.15 5.05 15:11
29-05-2020 NSE 37,809 1661.20 6.28 15:10
29-05-2020 NSE 33,480 1661.40 5.56 15:08
28-05-2020 NSE 32,211 1641.00 5.29 11:27
27-05-2020 NSE 36,627 1520.85 5.57 11:46
27-05-2020 NSE 33,164 1569.10 5.2 15:20
27-05-2020 NSE 35,532 1570.10 5.58 15:16
27-05-2020 NSE 36,847 1572.00 5.79 15:09
26-05-2020 NSE 101,877 1494.40 15.22 13:13
26-05-2020 NSE 43,985 1495.00 6.58 11:39
26-05-2020 NSE 57,254 1497.70 8.57 12:57
26-05-2020 NSE 103,163 1500.05 15.47 12:54
26-05-2020 NSE 36,144 1516.00 5.48 10:38
26-05-2020 NSE 60,946 1534.40 9.35 10:29
26-05-2020 NSE 37,541 1560.10 5.86 09:16
22-05-2020 NSE 46,206 1502.65 6.94 11:06
22-05-2020 NSE 37,449 1505.05 5.64 11:06
22-05-2020 NSE 35,033 1519.25 5.32 14:02
22-05-2020 NSE 33,931 1520.00 5.16 10:58
21-05-2020 NSE 40,092 1610.25 6.46 14:39
21-05-2020 NSE 35,433 1617.65 5.73 10:22
21-05-2020 NSE 96,007 1619.35 15.55 14:24
21-05-2020 NSE 100,135 1620.00 16.22 11:57
21-05-2020 NSE 34,452 1620.20 5.58 14:33
21-05-2020 NSE 76,075 1620.35 12.33 14:35
21-05-2020 NSE 101,074 1621.70 16.39 13:02
21-05-2020 NSE 100,505 1625.20 16.33 10:14
21-05-2020 NSE 101,569 1625.75 16.51 11:10
21-05-2020 NSE 253,095 1627.45 41.19 13:15
21-05-2020 NSE 200,577 1630.05 32.7 09:15
21-05-2020 NSE 144,397 1638.00 23.65 09:31
20-05-2020 NSE 43,754 1575.80 6.89 13:46
19-05-2020 NSE 68,326 1540.00 10.52 13:06
19-05-2020 NSE 45,035 1546.00 6.96 11:19
19-05-2020 NSE 35,765 1589.80 5.69 09:18
19-05-2020 NSE 32,861 1590.50 5.23 09:15
12-05-2020 BSE 140,021 1607.50 22.51 10:23
12-05-2020 NSE 89,101 1597.15 14.23 10:15
12-05-2020 NSE 102,700 1599.00 16.42 10:18
12-05-2020 NSE 171,300 1617.00 27.7 10:59
08-05-2020 NSE 101,562 1702.90 17.29 14:16
07-05-2020 NSE 33,639 1712.00 5.76 12:25
06-05-2020 NSE 33,777 1736.20 5.86 13:54
06-05-2020 NSE 48,277 1744.10 8.42 13:51
06-05-2020 NSE 30,110 1750.00 5.27 13:34
06-05-2020 NSE 51,744 1750.00 9.06 13:39
06-05-2020 NSE 50,316 1750.40 8.81 13:39
06-05-2020 NSE 50,218 1752.00 8.8 13:43
04-05-2020 NSE 125,869 1782.10 22.43 09:43
30-04-2020 NSE 40,847 1877.35 7.67 10:34
30-04-2020 NSE 31,995 1892.80 6.06 12:18
30-04-2020 NSE 93,787 1895.05 17.77 09:44
30-04-2020 NSE 30,499 1906.50 5.81 12:22
29-04-2020 NSE 87,173 1780.00 15.52 10:57
29-04-2020 NSE 32,594 1792.50 5.84 12:10
29-04-2020 NSE 32,846 1799.15 5.91 13:29
29-04-2020 NSE 28,703 1802.10 5.17 12:33
29-04-2020 NSE 58,920 1812.75 10.68 12:38
29-04-2020 NSE 30,568 1827.30 5.59 14:04
29-04-2020 NSE 44,614 1838.95 8.2 15:15
28-04-2020 NSE 38,861 1683.00 6.54 13:21
28-04-2020 NSE 37,234 1693.80 6.31 14:41
27-04-2020 NSE 54,542 1618.40 8.83 09:18
27-04-2020 NSE 38,881 1628.50 6.33 13:31
27-04-2020 NSE 31,744 1651.00 5.24 12:01
24-04-2020 NSE 101,062 1595.55 16.12 12:15
24-04-2020 NSE 100,684 1616.45 16.28 12:42
23-04-2020 BSE 280,456 1659.10 46.53 09:40
22-04-2020 NSE 180,465 1661.00 29.98 10:40
21-04-2020 NSE 31,405 1672.95 5.25 15:20
21-04-2020 NSE 102,131 1675.15 17.11 13:24
21-04-2020 NSE 256,060 1675.35 42.9 14:05
21-04-2020 NSE 50,286 1677.00 8.43 13:48
20-04-2020 NSE 54,473 1693.40 9.22 11:37
20-04-2020 NSE 121,675 1708.25 20.79 11:33
17-04-2020 BSE 103,491 1658.60 17.17 13:32
17-04-2020 NSE 131,679 1669.50 21.98 13:16
17-04-2020 NSE 34,430 1681.05 5.79 15:21
17-04-2020 NSE 120,525 1687.25 20.34 10:28
17-04-2020 NSE 52,919 1690.00 8.94 10:26
15-04-2020 NSE 32,474 1630.75 5.3 12:54
15-04-2020 NSE 41,850 1647.10 6.89 12:48
15-04-2020 NSE 29,605 1698.60 5.03 09:15
09-04-2020 NSE 391,158 1699.45 66.48 13:19
09-04-2020 NSE 37,220 1706.05 6.35 13:05
07-04-2020 BSE 60,748 1540.15 9.36 13:18
07-04-2020 NSE 170,137 1526.90 25.98 09:51
07-04-2020 NSE 41,542 1544.15 6.41 12:57
07-04-2020 NSE 203,187 1554.80 31.59 15:07
07-04-2020 NSE 224,322 1555.00 34.88 15:04
07-04-2020 NSE 34,767 1575.15 5.48 09:15
03-04-2020 NSE 382,375 1495.65 57.19 14:48
03-04-2020 NSE 371,391 1499.95 55.71 15:13
03-04-2020 NSE 215,143 1500.00 32.27 14:05
03-04-2020 NSE 34,644 1502.15 5.2 13:27
01-04-2020 BSE 100,114 1613.25 16.15 10:08
01-04-2020 NSE 201,151 1610.05 32.39 10:52
01-04-2020 NSE 301,168 1610.75 48.51 10:12
31-03-2020 BSE 474,806 1604.05 76.16 12:07
31-03-2020 BSE 433,072 1611.30 69.78 09:16
31-03-2020 NSE 64,765 1629.15 10.55 14:55
31-03-2020 NSE 31,095 1629.60 5.07 12:17
31-03-2020 NSE 52,436 1630.00 8.55 14:56
30-03-2020 NSE 33,546 1560.45 5.23 15:29
30-03-2020 NSE 34,690 1605.80 5.57 12:36
27-03-2020 BSE 35,016 1840.50 6.44 09:42
27-03-2020 NSE 199,335 1772.00 35.32 10:34
26-03-2020 NSE 52,252 1713.40 8.95 15:23
26-03-2020 NSE 596,107 1725.30 102.85 09:42
26-03-2020 NSE 101,431 1741.85 17.67 13:53
25-03-2020 BSE 2,000,608 1516.25 303.34 09:47
25-03-2020 NSE 201,232 1506.90 30.32 10:08
25-03-2020 NSE 33,959 1559.60 5.3 12:34
25-03-2020 NSE 41,575 1620.00 6.74 13:02
24-03-2020 NSE 50,639 1597.75 8.09 13:35
23-03-2020 NSE 148,407 1606.75 23.85 14:34
23-03-2020 NSE 182,884 1608.05 29.41 13:42
23-03-2020 NSE 79,574 1609.70 12.81 12:46
20-03-2020 NSE 626,193 171.00 10.71 11:36
20-03-2020 NSE 43,840 1633.15 7.16 11:38
20-03-2020 NSE 44,364 1739.50 7.72 15:14
20-03-2020 NSE 63,587 1742.00 11.08 15:13
20-03-2020 NSE 28,631 1762.15 5.05 15:19
19-03-2020 NSE 94,948 1505.00 14.29 09:20
19-03-2020 NSE 38,582 1540.60 5.94 10:28
19-03-2020 NSE 68,523 1542.25 10.57 10:20
19-03-2020 NSE 153,044 1570.00 24.03 12:22
18-03-2020 BSE 89,000 1742.00 15.5 11:30
18-03-2020 NSE 78,040 1698.50 13.26 12:36
18-03-2020 NSE 53,621 1704.40 9.14 12:16
18-03-2020 NSE 50,207 1716.00 8.62 11:47
18-03-2020 NSE 79,168 1730.00 13.7 11:43
18-03-2020 NSE 248,232 1751.50 43.48 11:22
16-03-2020 NSE 38,612 1918.20 7.41 11:46
16-03-2020 NSE 166,898 1941.00 32.39 11:19
16-03-2020 NSE 106,413 1951.05 20.76 11:09
13-03-2020 NSE 71,519 1710.00 12.23 10:21
13-03-2020 NSE 53,828 1763.60 9.49 09:21
13-03-2020 NSE 29,565 1768.40 5.23 10:22
13-03-2020 NSE 51,635 1777.00 9.18 09:17
13-03-2020 NSE 28,274 2067.00 5.84 15:29
12-03-2020 NSE 85,311 1918.50 16.37 13:56
11-03-2020 NSE 286,912 2047.05 58.73 09:34
11-03-2020 NSE 100,083 2047.45 20.49 12:39
11-03-2020 NSE 100,147 2047.90 20.51 12:43
11-03-2020 NSE 102,698 2049.50 21.05 09:39
11-03-2020 NSE 55,211 2053.00 11.33 09:37
11-03-2020 NSE 35,826 2063.15 7.39 12:51
06-03-2020 BSE 41,577 2109.95 8.77 13:45
06-03-2020 BSE 264,912 2110.20 55.9 13:44
06-03-2020 NSE 88,990 2111.00 18.79 14:54
05-03-2020 NSE 50,804 2199.85 11.18 09:32
05-03-2020 NSE 152,213 2200.05 33.49 09:28
04-03-2020 BSE 26,116 2191.05 5.72 14:09
04-03-2020 NSE 24,546 2198.05 5.4 15:05
04-03-2020 NSE 24,567 2200.45 5.41 15:09
04-03-2020 NSE 58,970 2201.85 12.98 09:15
29-02-2020 NSE 388,577 1450.00 56.34 10:53
29-02-2020 NSE 179,710 2177.75 39.14 15:26
29-02-2020 NSE 29,382 2198.90 6.46 10:50
29-02-2020 NSE 35,318 2208.30 7.8 09:16
29-02-2020 NSE 24,578 2214.00 5.44 09:24
27-02-2020 BSE 32,650 2279.75 7.44 13:28
26-02-2020 NSE 25,770 2276.00 5.87 10:33
26-02-2020 NSE 100,312 2276.50 22.84 11:28
26-02-2020 NSE 487,959 2281.90 111.35 09:22
26-02-2020 NSE 378,818 2282.00 86.45 09:26
26-02-2020 NSE 490,527 2282.55 111.97 09:23
26-02-2020 NSE 24,371 2284.55 5.57 11:36
26-02-2020 NSE 312,309 2288.15 71.46 12:12
26-02-2020 NSE 31,323 2289.60 7.17 12:02
25-02-2020 BSE 69,639 2301.00 16.02 10:46
25-02-2020 NSE 93,268 2305.00 21.5 10:53
25-02-2020 NSE 25,637 2317.75 5.94 11:34
24-02-2020 NSE 111,605 2283.00 25.48 15:19
24-02-2020 NSE 21,761 2302.00 5.01 14:26
20-02-2020 BSE 26,625 2362.45 6.29 09:15
20-02-2020 NSE 27,430 2355.35 6.46 10:08
20-02-2020 NSE 50,688 2356.30 11.94 09:41
20-02-2020 NSE 100,995 2362.00 23.86 10:21
20-02-2020 NSE 52,979 2362.50 12.52 10:25
18-02-2020 BSE 37,420 2329.60 8.72 10:47
18-02-2020 NSE 23,163 2323.90 5.38 15:15
12-02-2020 NSE 87,000 2446.45 21.28 12:45
12-02-2020 NSE 62,627 2448.25 15.33 11:57
12-02-2020 NSE 20,837 2473.00 5.15 09:30
11-02-2020 NSE 104,385 2431.00 25.38 11:50
11-02-2020 NSE 50,000 2431.00 12.16 11:54
07-02-2020 BSE 100,000 2430.40 24.3 09:27
05-02-2020 NSE 25,471 2361.00 6.01 13:28
04-02-2020 BSE 37,015 2329.00 8.62 12:57
04-02-2020 BSE 37,825 2336.25 8.84 13:10
04-02-2020 NSE 23,728 2331.00 5.53 12:29
03-02-2020 NSE 31,146 2249.45 7.01 11:31
03-02-2020 NSE 25,257 2270.20 5.73 15:28
03-02-2020 NSE 25,193 2280.40 5.75 10:07
01-02-2020 NSE 22,722 2259.85 5.13 15:23
01-02-2020 NSE 27,639 2271.10 6.28 15:14
01-02-2020 NSE 24,431 2303.80 5.63 13:46
30-01-2020 NSE 30,113 2408.00 7.25 10:06
29-01-2020 BSE 278,617 2431.15 67.74 10:04
28-01-2020 NSE 26,653 2412.95 6.43 14:52
28-01-2020 NSE 27,982 2440.00 6.83 14:04
28-01-2020 NSE 47,380 2447.00 11.59 12:43
28-01-2020 NSE 45,136 2450.00 11.06 13:46
28-01-2020 NSE 30,153 2450.50 7.39 13:52
28-01-2020 NSE 36,097 2459.40 8.88 12:23
27-01-2020 NSE 52,548 2420.05 12.72 11:08
23-01-2020 BSE 94,888 2407.00 22.84 09:21
23-01-2020 BSE 120,000 2411.45 28.94 09:19
23-01-2020 BSE 200,855 2412.40 48.45 09:16
23-01-2020 BSE 300,000 2415.90 72.48 10:55
23-01-2020 BSE 268,000 2417.30 64.78 10:59
23-01-2020 BSE 210,571 2426.10 51.09 15:17
23-01-2020 NSE 100,348 2417.00 24.25 11:32
22-01-2020 NSE 342,320 2417.30 82.75 14:47
22-01-2020 NSE 33,499 2449.80 8.21 10:40
22-01-2020 NSE 27,536 2457.55 6.77 10:22
22-01-2020 NSE 39,529 2462.00 9.73 10:10
21-01-2020 NSE 350,394 2451.25 85.89 10:08
21-01-2020 NSE 392,313 2451.45 96.17 10:20
20-01-2020 NSE 82,918 2448.50 20.3 13:04
20-01-2020 NSE 25,051 2449.20 6.14 15:09
20-01-2020 NSE 32,826 2452.50 8.05 11:49
20-01-2020 NSE 50,001 2454.60 12.27 14:59
20-01-2020 NSE 104,382 2461.10 25.69 11:04
20-01-2020 NSE 30,437 2465.35 7.5 10:26
16-01-2020 NSE 100,647 2485.00 25.01 11:17
14-01-2020 NSE 22,573 2478.60 5.59 13:18
14-01-2020 NSE 33,550 2478.90 8.32 12:56
13-01-2020 NSE 524,777 2445.00 128.31 12:23
09-01-2020 NSE 150,561 2433.50 36.64 09:30
09-01-2020 NSE 100,529 2435.35 24.48 09:38
09-01-2020 NSE 31,749 2444.00 7.76 13:30
09-01-2020 NSE 36,683 2447.35 8.98 10:59
08-01-2020 BSE 150,000 2395.35 35.93 09:17
08-01-2020 NSE 192,230 2395.85 46.06 09:22
07-01-2020 NSE 202,354 2399.60 48.56 10:37
07-01-2020 NSE 23,248 2421.10 5.63 09:17
07-01-2020 NSE 125,377 2421.90 30.37 09:24
07-01-2020 NSE 92,193 2423.00 22.34 09:36
06-01-2020 NSE 21,201 2386.00 5.06 13:04
06-01-2020 NSE 76,802 2405.90 18.48 10:59
27-12-2019 NSE 22,898 2441.20 5.59 12:53
26-12-2019 BSE 113,376 2413.60 27.36 11:53
24-12-2019 BSE 331,083 2428.75 80.41 13:40
19-12-2019 NSE 25,307 2419.90 6.12 10:27
19-12-2019 NSE 71,917 2420.40 17.41 10:22
19-12-2019 NSE 56,222 2425.20 13.63 10:57
19-12-2019 NSE 66,452 2431.15 16.16 09:23
19-12-2019 NSE 37,750 2435.25 9.19 09:18
18-12-2019 BSE 29,915 2445.00 7.31 15:13
18-12-2019 BSE 29,997 2445.00 7.33 15:14
18-12-2019 BSE 30,000 2448.75 7.35 15:11
18-12-2019 BSE 30,012 2448.95 7.35 15:10
18-12-2019 NSE 35,288 2441.30 8.61 10:32
18-12-2019 NSE 157,779 2444.80 38.57 11:10
18-12-2019 NSE 114,909 2447.00 28.12 13:06
18-12-2019 NSE 104,044 2448.90 25.48 13:01
18-12-2019 NSE 100,854 2449.25 24.7 12:53
18-12-2019 NSE 23,218 2453.85 5.7 11:26
17-12-2019 BSE 210,000 2423.20 50.89 14:56
17-12-2019 NSE 21,538 2400.00 5.17 11:08
17-12-2019 NSE 25,124 2425.00 6.09 12:55
17-12-2019 NSE 50,275 2426.45 12.2 13:04
17-12-2019 NSE 31,796 2427.90 7.72 13:27
17-12-2019 NSE 22,481 2430.45 5.46 15:10
17-12-2019 NSE 43,091 2434.60 10.49 15:16
16-12-2019 NSE 23,024 2371.90 5.46 15:17
16-12-2019 NSE 61,134 2378.00 14.54 13:03
13-12-2019 NSE 31,034 2357.50 7.32 12:52
11-12-2019 BSE 200,024 2297.00 45.95 09:38
10-12-2019 NSE 39,176 2312.50 9.06 10:25
09-12-2019 NSE 40,454 2281.00 9.23 09:28
09-12-2019 NSE 40,481 2281.80 9.24 09:29
09-12-2019 NSE 40,062 2283.25 9.15 09:28
04-12-2019 NSE 30,088 2312.55 6.96 11:12
03-12-2019 NSE 22,476 2294.20 5.16 12:14
03-12-2019 NSE 175,969 2306.00 40.58 13:39
03-12-2019 NSE 24,596 2306.45 5.67 14:46
29-11-2019 BSE 26,324 2293.45 6.04 12:20
28-11-2019 NSE 27,707 2298.50 6.37 13:22
27-11-2019 NSE 72,339 2322.25 16.8 12:00
26-11-2019 NSE 35,728 2269.50 8.11 11:31
26-11-2019 NSE 58,338 2294.70 13.39 15:29
26-11-2019 NSE 22,239 2296.15 5.11 11:00
26-11-2019 NSE 27,848 2300.95 6.41 15:08
26-11-2019 NSE 36,120 2300.95 8.31 15:24
26-11-2019 NSE 23,957 2301.05 5.51 15:09
26-11-2019 NSE 22,895 2302.00 5.27 15:10
26-11-2019 NSE 28,911 2302.00 6.66 15:11
26-11-2019 NSE 29,171 2302.70 6.72 15:12
26-11-2019 NSE 28,600 2303.90 6.59 15:23
26-11-2019 NSE 28,511 2303.95 6.57 15:22
26-11-2019 NSE 31,205 2304.00 7.19 15:19
26-11-2019 NSE 38,401 2304.00 8.85 15:20
26-11-2019 NSE 23,882 2304.05 5.5 15:21
26-11-2019 NSE 26,664 2304.10 6.14 15:18
26-11-2019 NSE 23,680 2304.30 5.46 15:17
26-11-2019 NSE 32,963 2304.35 7.6 15:16
26-11-2019 NSE 33,562 2304.45 7.73 15:15
26-11-2019 NSE 34,684 2304.50 7.99 15:07
26-11-2019 NSE 29,102 2304.65 6.71 15:14
26-11-2019 NSE 24,145 2305.05 5.57 15:06
26-11-2019 NSE 29,514 2307.70 6.81 15:05
26-11-2019 NSE 40,301 2307.70 9.3 15:27
26-11-2019 NSE 27,864 2308.95 6.43 15:04
26-11-2019 NSE 22,182 2309.25 5.12 15:03
26-11-2019 NSE 36,068 2312.35 8.34 15:02
26-11-2019 NSE 39,137 2314.10 9.06 15:00
26-11-2019 NSE 34,769 2314.15 8.05 15:01
26-11-2019 NSE 36,681 2314.30 8.49 15:00
25-11-2019 BSE 29,481 2259.10 6.66 10:23
25-11-2019 BSE 100,114 2271.00 22.74 11:31
22-11-2019 NSE 28,069 2238.95 6.28 15:20
21-11-2019 NSE 58,646 2190.95 12.85 10:16
21-11-2019 NSE 153,885 2192.60 33.74 10:26
21-11-2019 NSE 48,083 2193.00 10.54 10:21
19-11-2019 NSE 201,824 2212.05 44.64 15:20
19-11-2019 NSE 100,389 2212.10 22.21 15:18
18-11-2019 NSE 200,895 2218.75 44.57 13:11
18-11-2019 NSE 45,067 2235.00 10.07 14:39
15-11-2019 NSE 154,244 2212.30 34.12 11:08
15-11-2019 NSE 150,621 2213.00 33.33 10:03
15-11-2019 NSE 60,121 2215.40 13.32 11:14
15-11-2019 NSE 150,468 2215.65 33.34 09:54
15-11-2019 NSE 151,208 2224.00 33.63 11:40
15-11-2019 NSE 25,905 2224.95 5.76 15:00
13-11-2019 NSE 80,299 2224.75 17.86 12:41
13-11-2019 NSE 51,983 2225.95 11.57 12:29
08-11-2019 NSE 23,566 2235.00 5.27 12:02
08-11-2019 NSE 30,170 2246.00 6.78 12:50
07-11-2019 NSE 35,623 2238.30 7.97 10:49
07-11-2019 NSE 24,342 2247.40 5.47 09:15
07-11-2019 NSE 40,152 2247.65 9.02 12:08
07-11-2019 NSE 30,631 2252.00 6.9 09:58
07-11-2019 NSE 398,537 2253.70 89.82 09:53
07-11-2019 NSE 122,788 2258.50 27.73 14:34
07-11-2019 NSE 59,419 2259.00 13.42 14:59
06-11-2019 NSE 26,974 2199.00 5.93 13:34
05-11-2019 NSE 61,081 2140.00 13.07 14:23
05-11-2019 NSE 50,217 2169.00 10.89 12:00
05-11-2019 NSE 71,578 2170.80 15.54 11:56
05-11-2019 NSE 46,865 2178.75 10.21 15:27
05-11-2019 NSE 44,592 2178.80 9.72 10:35
05-11-2019 NSE 23,511 2179.75 5.12 14:34
05-11-2019 NSE 74,260 2181.95 16.2 10:37
05-11-2019 NSE 30,023 2184.90 6.56 11:11
05-11-2019 NSE 170,823 2186.00 37.34 11:10
05-11-2019 NSE 100,358 2186.55 21.94 11:34
05-11-2019 NSE 23,066 2196.45 5.07 09:16
01-11-2019 NSE 100,991 2142.75 21.64 12:47
29-10-2019 BSE 28,127 2114.50 5.95 13:55
29-10-2019 NSE 70,217 2100.00 14.75 11:42
25-10-2019 NSE 67,374 2087.10 14.06 13:46
25-10-2019 NSE 100,249 2090.05 20.95 13:52
25-10-2019 NSE 43,022 2091.20 9 13:39
24-10-2019 NSE 54,510 2141.90 11.68 15:22
24-10-2019 NSE 50,972 2145.75 10.94 15:18
24-10-2019 NSE 40,399 2147.65 8.68 13:59
24-10-2019 NSE 268,346 2148.25 57.65 15:18
22-10-2019 BSE 387,030 2114.80 81.85 09:15
22-10-2019 BSE 50,476 2116.00 10.68 15:19
18-10-2019 NSE 100,778 2080.00 20.96 14:34
18-10-2019 NSE 25,909 2080.00 5.39 14:40
18-10-2019 NSE 25,035 2099.00 5.25 15:26
17-10-2019 NSE 27,520 2059.15 5.67 11:06
16-10-2019 BSE 45,024 2036.25 9.17 12:05
16-10-2019 BSE 44,856 2037.50 9.14 12:07
16-10-2019 BSE 45,000 2038.50 9.17 12:08
16-10-2019 BSE 45,000 2039.50 9.18 12:09
15-10-2019 NSE 29,542 2013.30 5.95 15:47
14-10-2019 NSE 36,441 2019.50 7.36 15:09
14-10-2019 NSE 25,687 2021.15 5.19 14:58
14-10-2019 NSE 40,207 2023.85 8.14 13:45
14-10-2019 NSE 48,579 2024.55 9.84 14:52
14-10-2019 NSE 48,433 2025.00 9.81 13:27
14-10-2019 NSE 49,018 2025.00 9.93 14:52
14-10-2019 NSE 50,623 2030.00 10.28 14:11
09-10-2019 BSE 32,770 1970.00 6.46 10:23
09-10-2019 BSE 50,170 1970.00 9.88 10:25
09-10-2019 BSE 31,731 1970.00 6.25 10:26
09-10-2019 NSE 30,827 1967.00 6.06 09:34
09-10-2019 NSE 30,452 1968.90 6 09:45
09-10-2019 NSE 31,915 1969.35 6.29 09:48
09-10-2019 NSE 26,035 1970.50 5.13 09:31
09-10-2019 NSE 39,437 1970.95 7.77 10:15
09-10-2019 NSE 53,479 1971.00 10.54 10:28
09-10-2019 NSE 27,870 1971.85 5.5 09:59
09-10-2019 NSE 25,790 1973.00 5.09 10:07
09-10-2019 NSE 30,928 1975.20 6.11 10:45
09-10-2019 NSE 30,004 1977.70 5.93 10:59
09-10-2019 NSE 30,039 1979.00 5.94 11:15
09-10-2019 NSE 135,459 1980.00 26.82 11:49
09-10-2019 NSE 35,662 1981.00 7.06 11:39
09-10-2019 NSE 35,001 1982.00 6.94 11:45
09-10-2019 NSE 35,300 1990.00 7.02 13:14
09-10-2019 NSE 27,051 1991.70 5.39 12:09
09-10-2019 NSE 35,157 1991.90 7 13:02
09-10-2019 NSE 30,639 1993.30 6.11 12:29
09-10-2019 NSE 30,430 1993.35 6.07 13:46
09-10-2019 NSE 45,509 1994.00 9.07 13:30
09-10-2019 NSE 30,381 1994.00 6.06 13:50
09-10-2019 NSE 35,446 1994.95 7.07 12:18
09-10-2019 NSE 31,011 1995.15 6.19 14:21
09-10-2019 NSE 30,499 1995.70 6.09 14:10
09-10-2019 NSE 30,223 1997.00 6.04 14:01
09-10-2019 NSE 35,536 1998.40 7.1 14:30
09-10-2019 NSE 45,678 1999.05 9.13 15:15
09-10-2019 NSE 26,337 2000.80 5.27 14:37
09-10-2019 NSE 42,669 2000.90 8.54 15:20
09-10-2019 NSE 25,261 2001.15 5.06 14:55
09-10-2019 NSE 39,180 2003.05 7.85 15:11
09-10-2019 NSE 30,193 2003.80 6.05 15:07
09-10-2019 NSE 39,942 2004.90 8.01 15:01
04-10-2019 NSE 30,715 1992.75 6.12 11:47
04-10-2019 NSE 57,600 2003.65 11.54 11:46
04-10-2019 NSE 27,102 2009.00 5.44 11:45
04-10-2019 NSE 29,906 2014.55 6.02 11:43
03-10-2019 BSE 103,617 1957.00 20.28 10:49
03-10-2019 BSE 103,424 1957.25 20.24 10:49
03-10-2019 BSE 25,567 1957.50 5 10:49
03-10-2019 NSE 25,646 1968.20 5.05 15:02
01-10-2019 BSE 50,000 1980.70 9.9 09:43
01-10-2019 NSE 303,531 1980.00 60.1 09:58
01-10-2019 NSE 226,938 1980.50 44.95 09:31
01-10-2019 NSE 394,052 1981.30 78.07 09:50
01-10-2019 NSE 26,007 1985.75 5.16 14:00
01-10-2019 NSE 26,298 1989.95 5.23 15:27
01-10-2019 NSE 93,960 1991.40 18.71 10:38
01-10-2019 NSE 50,565 1998.40 10.1 10:54
01-10-2019 NSE 28,673 1999.10 5.73 10:49
01-10-2019 NSE 38,144 2017.75 7.7 11:03
01-10-2019 NSE 53,034 2020.00 10.71 11:04
30-09-2019 NSE 110,973 1979.95 21.97 11:49
30-09-2019 NSE 107,502 1980.80 21.29 13:55
26-09-2019 NSE 30,164 2069.75 6.24 15:00
26-09-2019 NSE 52,850 2073.20 10.96 09:39
25-09-2019 NSE 113,768 2055.60 23.39 11:06
25-09-2019 NSE 59,084 2066.95 12.21 10:29
25-09-2019 NSE 26,382 2075.20 5.47 09:27
25-09-2019 NSE 78,768 2075.60 16.35 10:24
24-09-2019 NSE 35,299 2120.75 7.49 12:55
24-09-2019 NSE 101,230 2132.75 21.59 14:56
24-09-2019 NSE 50,615 2134.00 10.8 12:19
24-09-2019 NSE 100,718 2134.25 21.5 12:20
24-09-2019 NSE 28,991 2134.80 6.19 10:00
24-09-2019 NSE 103,811 2135.10 22.16 12:21
24-09-2019 NSE 100,458 2135.35 21.45 14:37
24-09-2019 NSE 32,160 2136.85 6.87 11:16
24-09-2019 NSE 50,266 2137.00 10.74 14:43
24-09-2019 NSE 30,633 2137.25 6.55 12:03
24-09-2019 NSE 51,075