Moneycontrol
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Housing Development Finance Corporation"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
29-05-2020 NSE 36,233 1,658.30 6.01 15:21
29-05-2020 NSE 30,397 1,661.15 5.05 15:11
29-05-2020 NSE 37,809 1,661.20 6.28 15:10
29-05-2020 NSE 33,480 1,661.40 5.56 15:08
29-05-2020 NSE 31,613 1,653.40 5.23 14:31
29-05-2020 NSE 36,446 1,654.80 6.03 14:05
29-05-2020 NSE 42,192 1,652.15 6.97 13:52
29-05-2020 NSE 42,014 1,632.00 6.86 11:03
28-05-2020 NSE 32,211 1641.00 5.29 11:27
27-05-2020 NSE 36,627 1520.85 5.57 11:46
27-05-2020 NSE 33,164 1569.10 5.2 15:20
27-05-2020 NSE 35,532 1570.10 5.58 15:16
27-05-2020 NSE 36,847 1572.00 5.79 15:09
26-05-2020 NSE 101,877 1494.40 15.22 13:13
26-05-2020 NSE 43,985 1495.00 6.58 11:39
26-05-2020 NSE 57,254 1497.70 8.57 12:57
26-05-2020 NSE 103,163 1500.05 15.47 12:54
26-05-2020 NSE 36,144 1516.00 5.48 10:38
26-05-2020 NSE 60,946 1534.40 9.35 10:29
26-05-2020 NSE 37,541 1560.10 5.86 09:16
22-05-2020 NSE 46,206 1502.65 6.94 11:06
22-05-2020 NSE 37,449 1505.05 5.64 11:06
22-05-2020 NSE 35,033 1519.25 5.32 14:02
22-05-2020 NSE 33,931 1520.00 5.16 10:58
21-05-2020 NSE 40,092 1610.25 6.46 14:39
21-05-2020 NSE 35,433 1617.65 5.73 10:22
21-05-2020 NSE 96,007 1619.35 15.55 14:24
21-05-2020 NSE 100,135 1620.00 16.22 11:57
21-05-2020 NSE 34,452 1620.20 5.58 14:33
21-05-2020 NSE 76,075 1620.35 12.33 14:35
21-05-2020 NSE 101,074 1621.70 16.39 13:02
21-05-2020 NSE 100,505 1625.20 16.33 10:14
21-05-2020 NSE 101,569 1625.75 16.51 11:10
21-05-2020 NSE 253,095 1627.45 41.19 13:15
21-05-2020 NSE 200,577 1630.05 32.7 09:15
21-05-2020 NSE 144,397 1638.00 23.65 09:31
20-05-2020 NSE 43,754 1575.80 6.89 13:46
19-05-2020 NSE 68,326 1540.00 10.52 13:06
19-05-2020 NSE 45,035 1546.00 6.96 11:19
19-05-2020 NSE 35,765 1589.80 5.69 09:18
19-05-2020 NSE 32,861 1590.50 5.23 09:15
12-05-2020 NSE 89,101 1597.15 14.23 10:15
12-05-2020 NSE 102,700 1599.00 16.42 10:18
12-05-2020 NSE 171,300 1617.00 27.7 10:59
12-05-2020 BSE 140,021 1607.50 22.51 10:23
08-05-2020 NSE 101,562 1702.90 17.29 14:16
07-05-2020 NSE 33,639 1712.00 5.76 12:25
06-05-2020 NSE 33,777 1736.20 5.86 13:54
06-05-2020 NSE 48,277 1744.10 8.42 13:51
06-05-2020 NSE 30,110 1750.00 5.27 13:34
06-05-2020 NSE 51,744 1750.00 9.06 13:39
06-05-2020 NSE 50,316 1750.40 8.81 13:39
06-05-2020 NSE 50,218 1752.00 8.8 13:43
04-05-2020 NSE 125,869 1782.10 22.43 09:43
30-04-2020 NSE 40,847 1877.35 7.67 10:34
30-04-2020 NSE 31,995 1892.80 6.06 12:18
30-04-2020 NSE 93,787 1895.05 17.77 09:44
30-04-2020 NSE 30,499 1906.50 5.81 12:22
29-04-2020 NSE 44,614 1838.95 8.2 15:15
29-04-2020 NSE 87,173 1780.00 15.52 10:57
29-04-2020 NSE 32,594 1792.50 5.84 12:10
29-04-2020 NSE 32,846 1799.15 5.91 13:29
29-04-2020 NSE 28,703 1802.10 5.17 12:33
29-04-2020 NSE 58,920 1812.75 10.68 12:38
29-04-2020 NSE 30,568 1827.30 5.59 14:04
28-04-2020 NSE 38,861 1683.00 6.54 13:21
28-04-2020 NSE 37,234 1693.80 6.31 14:41
27-04-2020 NSE 54,542 1618.40 8.83 09:18
27-04-2020 NSE 38,881 1628.50 6.33 13:31
27-04-2020 NSE 31,744 1651.00 5.24 12:01
24-04-2020 NSE 101,062 1595.55 16.12 12:15
24-04-2020 NSE 100,684 1616.45 16.28 12:42
23-04-2020 BSE 280,456 1659.10 46.53 09:40
22-04-2020 NSE 180,465 1661.00 29.98 10:40
21-04-2020 NSE 31,405 1672.95 5.25 15:20
21-04-2020 NSE 102,131 1675.15 17.11 13:24
21-04-2020 NSE 256,060 1675.35 42.9 14:05
21-04-2020 NSE 50,286 1677.00 8.43 13:48
20-04-2020 NSE 54,473 1693.40 9.22 11:37
20-04-2020 NSE 121,675 1708.25 20.79 11:33
17-04-2020 NSE 131,679 1669.50 21.98 13:16
17-04-2020 NSE 34,430 1681.05 5.79 15:21
17-04-2020 NSE 120,525 1687.25 20.34 10:28
17-04-2020 NSE 52,919 1690.00 8.94 10:26
17-04-2020 BSE 103,491 1658.60 17.17 13:32
15-04-2020 NSE 32,474 1630.75 5.3 12:54
15-04-2020 NSE 41,850 1647.10 6.89 12:48
15-04-2020 NSE 29,605 1698.60 5.03 09:15
09-04-2020 NSE 391,158 1699.45 66.48 13:19
09-04-2020 NSE 37,220 1706.05 6.35 13:05
07-04-2020 NSE 170,137 1526.90 25.98 09:51
07-04-2020 NSE 41,542 1544.15 6.41 12:57
07-04-2020 NSE 203,187 1554.80 31.59 15:07
07-04-2020 NSE 224,322 1555.00 34.88 15:04
07-04-2020 NSE 34,767 1575.15 5.48 09:15
07-04-2020 BSE 60,748 1540.15 9.36 13:18
03-04-2020 NSE 382,375 1495.65 57.19 14:48
03-04-2020 NSE 371,391 1499.95 55.71 15:13
03-04-2020 NSE 215,143 1500.00 32.27 14:05
03-04-2020 NSE 34,644 1502.15 5.2 13:27
01-04-2020 NSE 201,151 1610.05 32.39 10:52
01-04-2020 NSE 301,168 1610.75 48.51 10:12
01-04-2020 BSE 100,114 1613.25 16.15 10:08
31-03-2020 BSE 474,806 1604.05 76.16 12:07
31-03-2020 BSE 433,072 1611.30 69.78 09:16
31-03-2020 NSE 64,765 1629.15 10.55 14:55
31-03-2020 NSE 31,095 1629.60 5.07 12:17
31-03-2020 NSE 52,436 1630.00 8.55 14:56
30-03-2020 NSE 33,546 1560.45 5.23 15:29
30-03-2020 NSE 34,690 1605.80 5.57 12:36
27-03-2020 NSE 199,335 1772.00 35.32 10:34
27-03-2020 BSE 35,016 1840.50 6.44 09:42
26-03-2020 NSE 52,252 1713.40 8.95 15:23
26-03-2020 NSE 596,107 1725.30 102.85 09:42
26-03-2020 NSE 101,431 1741.85 17.67 13:53
25-03-2020 NSE 201,232 1506.90 30.32 10:08
25-03-2020 NSE 33,959 1559.60 5.3 12:34
25-03-2020 NSE 41,575 1620.00 6.74 13:02
25-03-2020 BSE 2,000,608 1516.25 303.34 09:47
24-03-2020 NSE 50,639 1597.75 8.09 13:35
23-03-2020 NSE 148,407 1606.75 23.85 14:34
23-03-2020 NSE 182,884 1608.05 29.41 13:42
23-03-2020 NSE 79,574 1609.70 12.81 12:46
20-03-2020 NSE 43,840 1633.15 7.16 11:38
20-03-2020 NSE 44,364 1739.50 7.72 15:14
20-03-2020 NSE 63,587 1742.00 11.08 15:13
20-03-2020 NSE 28,631 1762.15 5.05 15:19
20-03-2020 NSE 626,193 171.00 10.71 11:36
19-03-2020 NSE 94,948 1505.00 14.29 09:20
19-03-2020 NSE 38,582 1540.60 5.94 10:28
19-03-2020 NSE 68,523 1542.25 10.57 10:20
19-03-2020 NSE 153,044 1570.00 24.03 12:22
18-03-2020 NSE 78,040 1698.50 13.26 12:36
18-03-2020 NSE 53,621 1704.40 9.14 12:16
18-03-2020 NSE 50,207 1716.00 8.62 11:47
18-03-2020 NSE 79,168 1730.00 13.7 11:43
18-03-2020 NSE 248,232 1751.50 43.48 11:22
18-03-2020 BSE 89,000 1742.00 15.5 11:30
16-03-2020 NSE 38,612 1918.20 7.41 11:46
16-03-2020 NSE 166,898 1941.00 32.39 11:19
16-03-2020 NSE 106,413 1951.05 20.76 11:09
13-03-2020 NSE 28,274 2067.00 5.84 15:29
13-03-2020 NSE 71,519 1710.00 12.23 10:21
13-03-2020 NSE 53,828 1763.60 9.49 09:21
13-03-2020 NSE 29,565 1768.40 5.23 10:22
13-03-2020 NSE 51,635 1777.00 9.18 09:17
12-03-2020 NSE 85,311 1918.50 16.37 13:56
11-03-2020 NSE 286,912 2047.05 58.73 09:34
11-03-2020 NSE 100,083 2047.45 20.49 12:39
11-03-2020 NSE 100,147 2047.90 20.51 12:43
11-03-2020 NSE 102,698 2049.50 21.05 09:39
11-03-2020 NSE 55,211 2053.00 11.33 09:37
11-03-2020 NSE 35,826 2063.15 7.39 12:51
06-03-2020 NSE 88,990 2111.00 18.79 14:54
06-03-2020 BSE 41,577 2109.95 8.77 13:45
06-03-2020 BSE 264,912 2110.20 55.9 13:44
05-03-2020 NSE 50,804 2199.85 11.18 09:32
05-03-2020 NSE 152,213 2200.05 33.49 09:28
04-03-2020 NSE 24,546 2198.05 5.4 15:05
04-03-2020 NSE 24,567 2200.45 5.41 15:09
04-03-2020 NSE 58,970 2201.85 12.98 09:15
04-03-2020 BSE 26,116 2191.05 5.72 14:09
29-02-2020 NSE 179,710 2177.75 39.14 15:26
29-02-2020 NSE 29,382 2198.90 6.46 10:50
29-02-2020 NSE 35,318 2208.30 7.8 09:16
29-02-2020 NSE 24,578 2214.00 5.44 09:24
29-02-2020 NSE 388,577 1450.00 56.34 10:53
27-02-2020 BSE 32,650 2279.75 7.44 13:28
26-02-2020 NSE 25,770 2276.00 5.87 10:33
26-02-2020 NSE 100,312 2276.50 22.84 11:28
26-02-2020 NSE 487,959 2281.90 111.35 09:22
26-02-2020 NSE 378,818 2282.00 86.45 09:26
26-02-2020 NSE 490,527 2282.55 111.97 09:23
26-02-2020 NSE 24,371 2284.55 5.57 11:36
26-02-2020 NSE 312,309 2288.15 71.46 12:12
26-02-2020 NSE 31,323 2289.60 7.17 12:02
25-02-2020 NSE 93,268 2305.00 21.5 10:53
25-02-2020 NSE 25,637 2317.75 5.94 11:34
25-02-2020 BSE 69,639 2301.00 16.02 10:46
24-02-2020 NSE 111,605 2283.00 25.48 15:19
24-02-2020 NSE 21,761 2302.00 5.01 14:26
20-02-2020 NSE 27,430 2355.35 6.46 10:08
20-02-2020 NSE 50,688 2356.30 11.94 09:41
20-02-2020 NSE 100,995 2362.00 23.86 10:21
20-02-2020 NSE 52,979 2362.50 12.52 10:25
20-02-2020 BSE 26,625 2362.45 6.29 09:15
18-02-2020 BSE 37,420 2329.60 8.72 10:47
18-02-2020 NSE 23,163 2323.90 5.38 15:15
12-02-2020 NSE 87,000 2446.45 21.28 12:45
12-02-2020 NSE 62,627 2448.25 15.33 11:57
12-02-2020 NSE 20,837 2473.00 5.15 09:30
11-02-2020 NSE 104,385 2431.00 25.38 11:50
11-02-2020 NSE 50,000 2431.00 12.16 11:54
07-02-2020 BSE 100,000 2430.40 24.3 09:27
05-02-2020 NSE 25,471 2361.00 6.01 13:28
04-02-2020 NSE 23,728 2331.00 5.53 12:29
04-02-2020 BSE 37,015 2329.00 8.62 12:57
04-02-2020 BSE 37,825 2336.25 8.84 13:10
03-02-2020 NSE 31,146 2249.45 7.01 11:31
03-02-2020 NSE 25,257 2270.20 5.73 15:28
03-02-2020 NSE 25,193 2280.40 5.75 10:07
01-02-2020 NSE 22,722 2259.85 5.13 15:23
01-02-2020 NSE 27,639 2271.10 6.28 15:14
01-02-2020 NSE 24,431 2303.80 5.63 13:46
30-01-2020 NSE 30,113 2408.00 7.25 10:06
29-01-2020 BSE 278,617 2431.15 67.74 10:04
28-01-2020 NSE 26,653 2412.95 6.43 14:52
28-01-2020 NSE 27,982 2440.00 6.83 14:04
28-01-2020 NSE 47,380 2447.00 11.59 12:43
28-01-2020 NSE 45,136 2450.00 11.06 13:46
28-01-2020 NSE 30,153 2450.50 7.39 13:52
28-01-2020 NSE 36,097 2459.40 8.88 12:23
27-01-2020 NSE 52,548 2420.05 12.72 11:08
23-01-2020 NSE 100,348 2417.00 24.25 11:32
23-01-2020 BSE 94,888 2407.00 22.84 09:21
23-01-2020 BSE 120,000 2411.45 28.94 09:19
23-01-2020 BSE 200,855 2412.40 48.45 09:16
23-01-2020 BSE 300,000 2415.90 72.48 10:55
23-01-2020 BSE 268,000 2417.30 64.78 10:59
23-01-2020 BSE 210,571 2426.10 51.09 15:17
22-01-2020 NSE 342,320 2417.30 82.75 14:47
22-01-2020 NSE 33,499 2449.80 8.21 10:40
22-01-2020 NSE 27,536 2457.55 6.77 10:22
22-01-2020 NSE 39,529 2462.00 9.73 10:10
21-01-2020 NSE 350,394 2451.25 85.89 10:08
21-01-2020 NSE 392,313 2451.45 96.17 10:20
20-01-2020 NSE 82,918 2448.50 20.3 13:04
20-01-2020 NSE 25,051 2449.20 6.14 15:09
20-01-2020 NSE 32,826 2452.50 8.05 11:49
20-01-2020 NSE 50,001 2454.60 12.27 14:59
20-01-2020 NSE 104,382 2461.10 25.69 11:04
20-01-2020 NSE 30,437 2465.35 7.5 10:26
16-01-2020 NSE 100,647 2485.00 25.01 11:17
14-01-2020 NSE 22,573 2478.60 5.59 13:18
14-01-2020 NSE 33,550 2478.90 8.32 12:56
13-01-2020 NSE 524,777 2445.00 128.31 12:23
09-01-2020 NSE 150,561 2433.50 36.64 09:30
09-01-2020 NSE 100,529 2435.35 24.48 09:38
09-01-2020 NSE 31,749 2444.00 7.76 13:30
09-01-2020 NSE 36,683 2447.35 8.98 10:59
08-01-2020 NSE 192,230 2395.85 46.06 09:22
08-01-2020 BSE 150,000 2395.35 35.93 09:17
07-01-2020 NSE 202,354 2399.60 48.56 10:37
07-01-2020 NSE 23,248 2421.10 5.63 09:17
07-01-2020 NSE 125,377 2421.90 30.37 09:24
07-01-2020 NSE 92,193 2423.00 22.34 09:36
06-01-2020 NSE 21,201 2386.00 5.06 13:04
06-01-2020 NSE 76,802 2405.90 18.48 10:59
27-12-2019 NSE 22,898 2441.20 5.59 12:53
26-12-2019 BSE 113,376 2413.60 27.36 11:53
24-12-2019 BSE 331,083 2428.75 80.41 13:40
19-12-2019 NSE 25,307 2419.90 6.12 10:27
19-12-2019 NSE 71,917 2420.40 17.41 10:22
19-12-2019 NSE 56,222 2425.20 13.63 10:57
19-12-2019 NSE 66,452 2431.15 16.16 09:23
19-12-2019 NSE 37,750 2435.25 9.19 09:18
18-12-2019 NSE 35,288 2441.30 8.61 10:32
18-12-2019 NSE 157,779 2444.80 38.57 11:10
18-12-2019 NSE 114,909 2447.00 28.12 13:06
18-12-2019 NSE 104,044 2448.90 25.48 13:01
18-12-2019 NSE 100,854 2449.25 24.7 12:53
18-12-2019 NSE 23,218 2453.85 5.7 11:26
18-12-2019 BSE 29,915 2445.00 7.31 15:13
18-12-2019 BSE 29,997 2445.00 7.33 15:14
18-12-2019 BSE 30,000 2448.75 7.35 15:11
18-12-2019 BSE 30,012 2448.95 7.35 15:10
17-12-2019 BSE 210,000 2423.20 50.89 14:56
17-12-2019 NSE 21,538 2400.00 5.17 11:08
17-12-2019 NSE 25,124 2425.00 6.09 12:55
17-12-2019 NSE 50,275 2426.45 12.2 13:04
17-12-2019 NSE 31,796 2427.90 7.72 13:27
17-12-2019 NSE 22,481 2430.45 5.46 15:10
17-12-2019 NSE 43,091 2434.60 10.49 15:16
16-12-2019 NSE 23,024 2371.90 5.46 15:17
16-12-2019 NSE 61,134 2378.00 14.54 13:03
13-12-2019 NSE 31,034 2357.50 7.32 12:52
11-12-2019 BSE 200,024 2297.00 45.95 09:38
10-12-2019 NSE 39,176 2312.50 9.06 10:25
09-12-2019 NSE 40,454 2281.00 9.23 09:28
09-12-2019 NSE 40,481 2281.80 9.24 09:29
09-12-2019 NSE 40,062 2283.25 9.15 09:28
04-12-2019 NSE 30,088 2312.55 6.96 11:12
03-12-2019 NSE 22,476 2294.20 5.16 12:14
03-12-2019 NSE 175,969 2306.00 40.58 13:39
03-12-2019 NSE 24,596 2306.45 5.67 14:46
29-11-2019 BSE 26,324 2293.45 6.04 12:20
28-11-2019 NSE 27,707 2298.50 6.37 13:22
27-11-2019 NSE 72,339 2322.25 16.8 12:00
26-11-2019 NSE 35,728 2269.50 8.11 11:31
26-11-2019 NSE 58,338 2294.70 13.39 15:29
26-11-2019 NSE 22,239 2296.15 5.11 11:00
26-11-2019 NSE 27,848 2300.95 6.41 15:08
26-11-2019 NSE 36,120 2300.95 8.31 15:24
26-11-2019 NSE 23,957 2301.05 5.51 15:09
26-11-2019 NSE 22,895 2302.00 5.27 15:10
26-11-2019 NSE 28,911 2302.00 6.66 15:11
26-11-2019 NSE 29,171 2302.70 6.72 15:12
26-11-2019 NSE 28,600 2303.90 6.59 15:23
26-11-2019 NSE 28,511 2303.95 6.57 15:22
26-11-2019 NSE 31,205 2304.00 7.19 15:19
26-11-2019 NSE 38,401 2304.00 8.85 15:20
26-11-2019 NSE 23,882 2304.05 5.5 15:21
26-11-2019 NSE 26,664 2304.10 6.14 15:18
26-11-2019 NSE 23,680 2304.30 5.46 15:17
26-11-2019 NSE 32,963 2304.35 7.6 15:16
26-11-2019 NSE 33,562 2304.45 7.73 15:15
26-11-2019 NSE 34,684 2304.50 7.99 15:07
26-11-2019 NSE 29,102 2304.65 6.71 15:14
26-11-2019 NSE 24,145 2305.05 5.57 15:06
26-11-2019 NSE 29,514 2307.70 6.81 15:05
26-11-2019 NSE 40,301 2307.70 9.3 15:27
26-11-2019 NSE 27,864 2308.95 6.43 15:04
26-11-2019 NSE 22,182 2309.25 5.12 15:03
26-11-2019 NSE 36,068 2312.35 8.34 15:02
26-11-2019 NSE 39,137 2314.10 9.06 15:00
26-11-2019 NSE 34,769 2314.15 8.05 15:01
26-11-2019 NSE 36,681 2314.30 8.49 15:00
25-11-2019 BSE 29,481 2259.10 6.66 10:23
25-11-2019 BSE 100,114 2271.00 22.74 11:31
22-11-2019 NSE 28,069 2238.95 6.28 15:20
21-11-2019 NSE 58,646 2190.95 12.85 10:16
21-11-2019 NSE 153,885 2192.60 33.74 10:26
21-11-2019 NSE 48,083 2193.00 10.54 10:21
19-11-2019 NSE 201,824 2212.05 44.64 15:20
19-11-2019 NSE 100,389 2212.10 22.21 15:18
18-11-2019 NSE 200,895 2218.75 44.57 13:11
18-11-2019 NSE 45,067 2235.00 10.07 14:39
15-11-2019 NSE 154,244 2212.30 34.12 11:08
15-11-2019 NSE 150,621 2213.00 33.33 10:03
15-11-2019 NSE 60,121 2215.40 13.32 11:14
15-11-2019 NSE 150,468 2215.65 33.34 09:54
15-11-2019 NSE 151,208 2224.00 33.63 11:40
15-11-2019 NSE 25,905 2224.95 5.76 15:00
13-11-2019 NSE 80,299 2224.75 17.86 12:41
13-11-2019 NSE 51,983 2225.95 11.57 12:29
08-11-2019 NSE 23,566 2235.00 5.27 12:02
08-11-2019 NSE 30,170 2246.00 6.78 12:50
07-11-2019 NSE 35,623 2238.30 7.97 10:49
07-11-2019 NSE 24,342 2247.40 5.47 09:15
07-11-2019 NSE 40,152 2247.65 9.02 12:08
07-11-2019 NSE 30,631 2252.00 6.9 09:58
07-11-2019 NSE 398,537 2253.70 89.82 09:53
07-11-2019 NSE 122,788 2258.50 27.73 14:34
07-11-2019 NSE 59,419 2259.00 13.42 14:59
06-11-2019 NSE 26,974 2199.00 5.93 13:34
05-11-2019 NSE 61,081 2140.00 13.07 14:23
05-11-2019 NSE 50,217 2169.00 10.89 12:00
05-11-2019 NSE 71,578 2170.80 15.54 11:56
05-11-2019 NSE 46,865 2178.75 10.21 15:27
05-11-2019 NSE 44,592 2178.80 9.72 10:35
05-11-2019 NSE 23,511 2179.75 5.12 14:34
05-11-2019 NSE 74,260 2181.95 16.2 10:37
05-11-2019 NSE 30,023 2184.90 6.56 11:11
05-11-2019 NSE 170,823 2186.00 37.34 11:10
05-11-2019 NSE 100,358 2186.55 21.94 11:34
05-11-2019 NSE 23,066 2196.45 5.07 09:16
01-11-2019 NSE 100,991 2142.75 21.64 12:47
29-10-2019 NSE 70,217 2100.00 14.75 11:42
29-10-2019 BSE 28,127 2114.50 5.95 13:55
25-10-2019 NSE 67,374 2087.10 14.06 13:46
25-10-2019 NSE 100,249 2090.05 20.95 13:52
25-10-2019 NSE 43,022 2091.20 9 13:39
24-10-2019 NSE 54,510 2141.90 11.68 15:22
24-10-2019 NSE 50,972 2145.75 10.94 15:18
24-10-2019 NSE 40,399 2147.65 8.68 13:59
24-10-2019 NSE 268,346 2148.25 57.65 15:18
22-10-2019 BSE 387,030 2114.80 81.85 09:15
22-10-2019 BSE 50,476 2116.00 10.68 15:19
18-10-2019 NSE 100,778 2080.00 20.96 14:34
18-10-2019 NSE 25,909 2080.00 5.39 14:40
18-10-2019 NSE 25,035 2099.00 5.25 15:26
17-10-2019 NSE 27,520 2059.15 5.67 11:06
16-10-2019 BSE 45,024 2036.25 9.17 12:05
16-10-2019 BSE 44,856 2037.50 9.14 12:07
16-10-2019 BSE 45,000 2038.50 9.17 12:08
16-10-2019 BSE 45,000 2039.50 9.18 12:09
15-10-2019 NSE 29,542 2013.30 5.95 15:47
14-10-2019 NSE 36,441 2019.50 7.36 15:09
14-10-2019 NSE 25,687 2021.15 5.19 14:58
14-10-2019 NSE 40,207 2023.85 8.14 13:45
14-10-2019 NSE 48,579 2024.55 9.84 14:52
14-10-2019 NSE 48,433 2025.00 9.81 13:27
14-10-2019 NSE 49,018 2025.00 9.93 14:52
14-10-2019 NSE 50,623 2030.00 10.28 14:11
09-10-2019 NSE 30,827 1967.00 6.06 09:34
09-10-2019 NSE 30,452 1968.90 6 09:45
09-10-2019 NSE 31,915 1969.35 6.29 09:48
09-10-2019 NSE 26,035 1970.50 5.13 09:31
09-10-2019 NSE 39,437 1970.95 7.77 10:15
09-10-2019 NSE 53,479 1971.00 10.54 10:28
09-10-2019 NSE 27,870 1971.85 5.5 09:59
09-10-2019 NSE 25,790 1973.00 5.09 10:07
09-10-2019 NSE 30,928 1975.20 6.11 10:45
09-10-2019 NSE 30,004 1977.70 5.93 10:59
09-10-2019 NSE 30,039 1979.00 5.94 11:15
09-10-2019 NSE 135,459 1980.00 26.82 11:49
09-10-2019 NSE 35,662 1981.00 7.06 11:39
09-10-2019 NSE 35,001 1982.00 6.94 11:45
09-10-2019 NSE 35,300 1990.00 7.02 13:14
09-10-2019 NSE 27,051 1991.70 5.39 12:09
09-10-2019 NSE 35,157 1991.90 7 13:02
09-10-2019 NSE 30,639 1993.30 6.11 12:29
09-10-2019 NSE 30,430 1993.35 6.07 13:46
09-10-2019 NSE 45,509 1994.00 9.07 13:30
09-10-2019 NSE 30,381 1994.00 6.06 13:50
09-10-2019 NSE 35,446 1994.95 7.07 12:18
09-10-2019 NSE 31,011 1995.15 6.19 14:21
09-10-2019 NSE 30,499 1995.70 6.09 14:10
09-10-2019 NSE 30,223 1997.00 6.04 14:01
09-10-2019 NSE 35,536 1998.40 7.1 14:30
09-10-2019 NSE 45,678 1999.05 9.13 15:15
09-10-2019 NSE 26,337 2000.80 5.27 14:37
09-10-2019 NSE 42,669 2000.90 8.54 15:20
09-10-2019 NSE 25,261 2001.15 5.06 14:55
09-10-2019 NSE 39,180 2003.05 7.85 15:11
09-10-2019 NSE 30,193 2003.80 6.05 15:07
09-10-2019 NSE 39,942 2004.90 8.01 15:01
09-10-2019 BSE 32,770 1970.00 6.46 10:23
09-10-2019 BSE 50,170 1970.00 9.88 10:25
09-10-2019 BSE 31,731 1970.00 6.25 10:26
04-10-2019 NSE 30,715 1992.75 6.12 11:47
04-10-2019 NSE 57,600 2003.65 11.54 11:46
04-10-2019 NSE 27,102 2009.00 5.44 11:45
04-10-2019 NSE 29,906 2014.55 6.02 11:43
03-10-2019 NSE 25,646 1968.20 5.05 15:02
03-10-2019 BSE 103,617 1957.00 20.28 10:49
03-10-2019 BSE 103,424 1957.25 20.24 10:49
03-10-2019 BSE 25,567 1957.50 5 10:49
01-10-2019 BSE 50,000 1980.70 9.9 09:43
01-10-2019 NSE 303,531 1980.00 60.1 09:58
01-10-2019 NSE 226,938 1980.50 44.95 09:31
01-10-2019 NSE 394,052 1981.30 78.07 09:50
01-10-2019 NSE 26,007 1985.75 5.16 14:00
01-10-2019 NSE 26,298 1989.95 5.23 15:27
01-10-2019 NSE 93,960 1991.40 18.71 10:38
01-10-2019 NSE 50,565 1998.40 10.1 10:54
01-10-2019 NSE 28,673 1999.10 5.73 10:49
01-10-2019 NSE 38,144 2017.75 7.7 11:03
01-10-2019 NSE 53,034 2020.00 10.71 11:04
30-09-2019 NSE 110,973 1979.95 21.97 11:49
30-09-2019 NSE 107,502 1980.80 21.29 13:55
26-09-2019 NSE 30,164 2069.75 6.24 15:00
26-09-2019 NSE 52,850 2073.20 10.96 09:39
25-09-2019 NSE 113,768 2055.60 23.39 11:06
25-09-2019 NSE 59,084 2066.95 12.21 10:29
25-09-2019 NSE 26,382 2075.20 5.47 09:27
25-09-2019 NSE 78,768 2075.60 16.35 10:24
24-09-2019 NSE 35,299 2120.75 7.49 12:55
24-09-2019 NSE 101,230 2132.75 21.59 14:56
24-09-2019 NSE 50,615 2134.00 10.8 12:19
24-09-2019 NSE 100,718 2134.25 21.5 12:20
24-09-2019 NSE 28,991 2134.80 6.19 10:00
24-09-2019 NSE 103,811 2135.10 22.16 12:21
24-09-2019 NSE 100,458 2135.35 21.45 14:37
24-09-2019 NSE 32,160 2136.85 6.87 11:16
24-09-2019 NSE 50,266 2137.00 10.74 14:43
24-09-2019 NSE 30,633 2137.25 6.55 12:03
24-09-2019 NSE 51,075 2141.00 10.94 11:46
24-09-2019 NSE 25,606 2142.00 5.48 11:38
24-09-2019 NSE 25,145 2142.20 5.39 11:38
24-09-2019 NSE 25,076 2142.50 5.37 11:38
24-09-2019 NSE 25,003 2142.55 5.36 11:39
23-09-2019 NSE 51,053 2093.80 10.69 09:50
23-09-2019 NSE 50,466 2111.40 10.66 10:56
23-09-2019 NSE 50,610 2115.15 10.7 10:54
23-09-2019 NSE 51,575 2129.70 10.98 11:18
23-09-2019 NSE 28,835 2129.80 6.14 09:15
20-09-2019 NSE 27,494 2010.50 5.53 11:02
20-09-2019 NSE 36,879 2010.95 7.42 11:01
20-09-2019 NSE 46,332 2011.00 9.32 11:01
20-09-2019 NSE 35,498 2012.65 7.14 11:00
20-09-2019 NSE 30,866 2017.25 6.23 11:09
20-09-2019 NSE 37,611 2025.85 7.62 11:11
20-09-2019 NSE 26,049 2027.55 5.28 11:13
20-09-2019 NSE 50,699 2027.85 10.28 11:19
20-09-2019 NSE 25,810 2028.00 5.23 11:13
20-09-2019 NSE 27,009 2028.20 5.48 11:21
20-09-2019 NSE 26,246 2028.45 5.32 11:22
20-09-2019 NSE 90,745 2029.60 18.42 11:22
20-09-2019 NSE 28,309 2030.00 5.75 11:24
20-09-2019 NSE 28,709 2030.10 5.83 11:11
20-09-2019 NSE 28,358 2031.00 5.76 11:13
20-09-2019 NSE 33,632 2031.20 6.83 11:20
20-09-2019 NSE 33,591 2031.60 6.82 11:14
20-09-2019 NSE 55,051 2033.40 11.19 11:16
20-09-2019 NSE 60,975 2034.30 12.4 11:38
20-09-2019 NSE 26,086 2035.00 5.31 11:33
20-09-2019 NSE 31,947 2039.40 6.52 11:30
20-09-2019 NSE 221,846 2045.00 45.37 15:28
20-09-2019 NSE 33,104 2045.20 6.77 11:53
20-09-2019 NSE 34,437 2046.40 7.05 11:50
20-09-2019 NSE 25,375 2047.00 5.19 11:49
20-09-2019 NSE 40,036 2047.10 8.2 14:25
20-09-2019 NSE 58,222 2047.30 11.92 12:08
20-09-2019 NSE 34,101 2047.65 6.98 11:50
20-09-2019 NSE 467,362 2048.00 95.72 11:58
20-09-2019 NSE 64,208 2048.25 13.15 12:35
20-09-2019 NSE 51,398 2048.30 10.53 12:08
20-09-2019 NSE 91,338 2048.55 18.71 12:26
20-09-2019 NSE 31,351 2048.80 6.42 11:49
20-09-2019 NSE 202,353 2048.85 41.46 12:06
20-09-2019 NSE 101,382 2048.85 20.77 13:10
20-09-2019 NSE 37,416 2048.90 7.67 12:16
20-09-2019 NSE 25,018 2049.30 5.13 14:08
20-09-2019 NSE 35,446 2049.40 7.26 12:54
20-09-2019 NSE 46,440 2049.55 9.52 14:04
20-09-2019 NSE 103,431 2049.95 21.2 12:15
20-09-2019 NSE 200,788 2050.00 41.16 11:55
20-09-2019 NSE 100,857 2050.00 20.68 12:05
20-09-2019 NSE 101,420 2050.00 20.79 12:30
20-09-2019 NSE 303,650 2050.00 62.25 12:32
20-09-2019 NSE 100,615 2050.00 20.63 13:58
20-09-2019 NSE 33,924 2050.00 6.95 14:07
20-09-2019 NSE 101,910 2050.00 20.89 14:40
20-09-2019 NSE 24,640 2050.20 5.05 15:14
20-09-2019 NSE 53,886 2050.50 11.05 14:21
20-09-2019 NSE 29,715 2050.75 6.09 12:07
20-09-2019 NSE 50,342 2051.05 10.33 14:12
20-09-2019 NSE 103,090 2051.90 21.15 14:20
20-09-2019 NSE 100,271 2052.40 20.58 14:22
20-09-2019 NSE 51,334 2053.25 10.54 14:23
20-09-2019 NSE 104,792 2054.70 21.53 12:18
20-09-2019 BSE 279,348 2037.00 56.9 11:45
20-09-2019 BSE 170,676 2039.00 34.8 11:45
20-09-2019 BSE 46,341 2050.00 9.5 12:04
20-09-2019 BSE 661,641 2050.00 135.64 14:27
19-09-2019 BSE 40,000 1991.50 7.97 13:27
19-09-2019 NSE 30,337 1965.75 5.96 14:46
19-09-2019 NSE 40,814 1989.90 8.12 11:24
19-09-2019 NSE 114,058 1990.15 22.7 11:28
19-09-2019 NSE 151,458 1992.15 30.17 13:34
19-09-2019 NSE 140,935 1992.20 28.08 09:39
18-09-2019 NSE 36,242 1984.80 7.19 09:59
18-09-2019 NSE 27,327 1991.50 5.44 12:39
18-09-2019 NSE 50,181 1999.70 10.03 12:23
18-09-2019 NSE 49,629 2009.60 9.97 09:17
18-09-2019 BSE 49,020 2000.00 9.8 12:25
18-09-2019 BSE 45,077 2001.05 9.02 09:41
18-09-2019 BSE 30,007 2003.30 6.01 09:41
17-09-2019 NSE 176,399 2004.80 35.36 13:20
17-09-2019 NSE 48,871 2005.50 9.8 12:07
17-09-2019 NSE 47,200 2005.50 9.47 12:26
17-09-2019 NSE 46,683 2005.90 9.36 11:20
17-09-2019 NSE 26,844 2009.40 5.39 10:25
17-09-2019 NSE 50,529 2009.50 10.15 11:39
17-09-2019 NSE 25,249 2011.45 5.08 10:54
17-09-2019 NSE 30,294 2016.10 6.11 10:11
17-09-2019 NSE 30,627 2018.05 6.18 09:56
17-09-2019 NSE 36,767 2018.55 7.42 09:55
17-09-2019 NSE 25,467 2028.50 5.17 09:39
16-09-2019 NSE 28,511 2050.65 5.85 10:23
16-09-2019 BSE 165,026 2050.10 33.83 12:24
13-09-2019 NSE 180,722 2070.00 37.41 13:03
13-09-2019 NSE 25,422 2076.00 5.28 12:21
06-09-2019 NSE 29,240 2030.80 5.94 10:21
06-09-2019 NSE 197,406 2034.55 40.16 12:44
05-09-2019 NSE 39,995 2043.90 8.17 11:44
04-09-2019 NSE 68,137 2089.75 14.24 12:20
04-09-2019 NSE 27,281 2096.65 5.72 12:02
04-09-2019 NSE 32,929 2097.00 6.91 11:41
04-09-2019 NSE 33,290 2097.05 6.98 11:45
04-09-2019 NSE 27,235 2097.05 5.71 11:53
04-09-2019 NSE 32,340 2097.95 6.78 11:47
04-09-2019 NSE 32,081 2098.00 6.73 11:46
30-08-2019 NSE 23,983 2150.95 5.16 13:11
30-08-2019 NSE 25,527 2166.40 5.53 15:21
30-08-2019 NSE 26,761 2166.50 5.8 15:20
29-08-2019 NSE 23,818 2139.90 5.1 12:16
29-08-2019 NSE 23,979 2142.65 5.14 14:52
27-08-2019 NSE 25,246 2166.30 5.47 15:04
27-08-2019 NSE 35,504 2170.80 7.71 15:15
27-08-2019 NSE 28,528 2171.05 6.19 15:13
27-08-2019 NSE 27,192 2172.15 5.91 15:10
27-08-2019 NSE 24,718 2173.95 5.37 15:01
26-08-2019 NSE 30,020 2081.10 6.25 09:33
20-08-2019 NSE 42,447 2098.80 8.91 12:43
20-08-2019 BSE 406,159 2105.00 85.5 09:56
16-08-2019 BSE 26,354 2117.05 5.58 11:04
16-08-2019 NSE 73,978 2095.95 15.51 15:05
16-08-2019 NSE 1,157,562 2113.75 244.68 14:12
16-08-2019 NSE 919,016 2116.00 194.46 12:16
14-08-2019 NSE 40,110 2125.70 8.53 12:07
14-08-2019 NSE 26,379 2127.60 5.61 09:25
14-08-2019 NSE 31,279 2129.25 6.66 09:26
13-08-2019 BSE 79,549 2147.15 17.08 12:35
13-08-2019 BSE 26,927 2162.65 5.82 09:32
13-08-2019 BSE 50 1179024.89 5.9 13:25
13-08-2019 BSE 50 1179024.89 5.9 13:26
13-08-2019 BSE 50 1194602.85 5.97 13:27
09-08-2019 NSE 224,476 2236.00 50.19 11:14
08-08-2019 NSE 62,517 2158.35 13.49 12:39
08-08-2019 NSE 34,549 2159.60 7.46 10:23
08-08-2019 NSE 30,050 2160.00 6.49 14:10
08-08-2019 NSE 30,055 2163.50 6.5 13:58
08-08-2019 NSE 33,770 2168.00 7.32 14:28
08-08-2019 NSE 46,731 2176.95 10.17 14:30
07-08-2019 NSE 51,955 2170.40 11.28 10:44
07-08-2019 NSE 25,405 2179.00 5.54 11:13
07-08-2019 NSE 37,810 2184.30 8.26 12:38
06-08-2019 NSE 50,008 2164.00 10.82 10:46
06-08-2019 NSE 47,232 2164.45 10.22 10:43
06-08-2019 NSE 49,827 2165.50 10.79 10:37
06-08-2019 BSE 184,283 2163.95 39.88 11:26
05-08-2019 NSE 25,311 2124.55 5.38 09:47
05-08-2019 NSE 32,163 2132.00 6.86 12:35
02-08-2019 NSE 50,090 2047.70 10.26 10:43
02-08-2019 NSE 26,778 2125.45 5.69 15:08
02-08-2019 NSE 27,285 2127.15 5.8 15:13
02-08-2019 NSE 24,888 2135.35 5.31 15:29
01-08-2019 NSE 45,858 2078.15 9.53 10:08
01-08-2019 NSE 176,668 2084.95 36.83 09:44
31-07-2019 NSE 197,698 2116.95 41.85 11:16
31-07-2019 NSE 89,233 2122.00 18.94 11:07
31-07-2019 NSE 49,580 2122.10 10.52 12:54
31-07-2019 BSE 300,176 2116.75 63.54 14:44
31-07-2019 BSE 300,663 2125.90 63.92 14:35
30-07-2019 NSE 27,043 2132.20 5.77 15:23
30-07-2019 NSE 26,403 2136.15 5.64 15:24
30-07-2019 NSE 149,888 2137.95 32.05 11:08
26-07-2019 NSE 53,183 2191.40 11.65 09:36
24-07-2019 NSE 28,166 2185.10 6.15 13:06
23-07-2019 NSE 25,530 2134.65 5.45 10:30
22-07-2019 BSE 108,751 2183.20 23.74 15:40
22-07-2019 BSE 108,753 2186.60 23.78 15:45
22-07-2019 BSE 68,604 2188.05 15.01 13:10
19-07-2019 BSE 111,179 2332.70 25.93 09:22
19-07-2019 NSE 25,008 2307.95 5.77 11:57
19-07-2019 NSE 60,064 2308.60 13.87 11:45
18-07-2019 NSE 22,132 2329.60 5.16 12:30
17-07-2019 NSE 75,057 2284.00 17.14 09:34
17-07-2019 NSE 93,071 2284.50 21.26 14:49
17-07-2019 BSE 89,705 2284.85 20.5 14:32
17-07-2019 BSE 372,480 2284.90 85.11 14:31
16-07-2019 NSE 119,676 2272.00 27.19 13:24
16-07-2019 NSE 30,919 2274.95 7.03 15:27
16-07-2019 NSE 31,324 2277.80 7.13 15:24
16-07-2019 NSE 31,700 2278.00 7.22 15:20
16-07-2019 NSE 32,474 2279.00 7.4 15:14
16-07-2019 NSE 31,082 2279.90 7.09 15:10
12-07-2019 NSE 52,608 2273.00 11.96 12:11
12-07-2019 NSE 49,135 2275.85 11.18 11:49
12-07-2019 NSE 34,000 2276.00 7.74 11:59
08-07-2019 NSE 43,698 2260.00 9.88 12:02
08-07-2019 NSE 23,145 2260.00 5.23 13:59
08-07-2019 BSE 73,606 2274.60 16.74 09:15
05-07-2019 NSE 54,203 2291.00 12.42 10:15
04-07-2019 NSE 34,130 2273.00 7.76 14:31
03-07-2019 NSE 53,445 2279.35 12.18 11:07
02-07-2019 NSE 22,497 2281.55 5.13 15:17
02-07-2019 BSE 27,022 2251.50 6.08 09:59
28-06-2019 NSE 38,311 2189.20 8.39 12:41
21-06-2019 NSE 37,247 2141.85 7.98 15:15
21-06-2019 NSE 100,316 2144.95 21.52 14:30
21-06-2019 NSE 23,950 2177.60 5.22 10:32
19-06-2019 NSE 79,461 2174.25 17.28 09:24
18-06-2019 NSE 25,881 2136.45 5.53 14:59
18-06-2019 NSE 165,054 2172.20 35.85 12:00
17-06-2019 NSE 30,071 2165.50 6.51 12:49
17-06-2019 NSE 37,769 2168.00 8.19 12:22
17-06-2019 NSE 111,426 2168.85 24.17 12:21
17-06-2019 NSE 98,715 2180.95 21.53 09:22
13-06-2019 NSE 89,221 2178.60 19.44 09:15
12-06-2019 NSE 41,292 2168.00 8.95 11:11
12-06-2019 NSE 55,236 2169.70 11.98 09:24
12-06-2019 NSE 44,676 2170.00 9.69 09:31
12-06-2019 NSE 51,323 2170.25 11.14 10:12
11-06-2019 NSE 78,515 2188.75 17.18 09:56
11-06-2019 NSE 36,303 2194.65 7.97 14:24
11-06-2019 NSE 25,526 2197.20 5.61 14:30
10-06-2019 NSE 50,181 2180.00 10.94 11:51
06-06-2019 BSE 59,134 2223.50 13.15 09:15
04-06-2019 NSE 40,201 2222.45 8.93 14:42
04-06-2019 NSE 154,550 2223.30 34.36 12:28
04-06-2019 NSE 89,801 2223.90 19.97 12:03
04-06-2019 NSE 75,556 2226.85 16.83 11:47
04-06-2019 NSE 76,475 2227.35 17.03 12:01
04-06-2019 NSE 77,085 2228.00 17.17 11:42
03-06-2019 NSE 51,078 2210.40 11.29 11:13
31-05-2019 NSE 23,236 2176.95 5.06 11:57
31-05-2019 NSE 29,624 2182.05 6.46 15:19
31-05-2019 NSE 45,068 2183.20 9.84 11:47
30-05-2019 NSE 25,906 2176.00 5.64 12:27
30-05-2019 NSE 112,797 2176.00 24.54 14:31
28-05-2019 NSE 36,768 2125.20 7.81 12:41
28-05-2019 NSE 24,257 2133.65 5.18 15:00
28-05-2019 NSE 24,523 2134.95 5.24 15:00
28-05-2019 NSE 45,548 2141.65 9.75 15:03
28-05-2019 NSE 47,374 2143.80 10.16 15:05
28-05-2019 NSE 24,015 2145.05 5.15 15:05
28-05-2019 NSE 24,301 2145.30 5.21 15:10
28-05-2019 NSE 26,868 2145.40 5.76 15:05
28-05-2019 NSE 24,409 2145.55 5.24 15:09
28-05-2019 NSE 35,225 2145.80 7.56 15:18
28-05-2019 NSE 27,760 2146.15 5.96 15:17
28-05-2019 NSE 58,404 2147.75 12.54 15:07
28-05-2019 NSE 23,898 2148.00 5.13 15:18
28-05-2019 NSE 28,175 2148.15 6.05 15:08
28-05-2019 NSE 35,680 2148.75 7.67 15:11
28-05-2019 NSE 23,392 2149.00 5.03 15:08
28-05-2019 NSE 31,181 2149.15 6.7 15:11
28-05-2019 NSE 29,386 2149.20 6.32 15:11
28-05-2019 NSE 23,502 2149.80 5.05 15:13
28-05-2019 NSE 23,870 2149.90 5.13 15:12
28-05-2019 NSE 23,756 2149.90 5.11 15:13
28-05-2019 NSE 24,991 2150.05 5.37 15:15
28-05-2019 NSE 28,171 2150.10 6.06 15:14
28-05-2019 NSE 28,288 2150.20 6.08 15:14
28-05-2019 NSE 25,950 2150.25 5.58 15:19
28-05-2019 NSE 23,650 2150.75 5.09 15:19
28-05-2019 NSE 25,870 2151.25 5.57 15:20
28-05-2019 NSE 23,313 2151.85 5.02 15:20
28-05-2019 NSE 73,170 2152.85 15.75 15:21
28-05-2019 NSE 23,356 2157.15 5.04 15:27
22-05-2019 NSE 31,197 2138.35 6.67 15:21
21-05-2019 NSE 27,110 2136.80 5.79 12:52
21-05-2019 NSE 47,999 2154.50 10.34 10:39
21-05-2019 NSE 26,292 2158.20 5.67 10:39
21-05-2019 NSE 36,143 2162.65 7.82 10:40
21-05-2019 NSE 50,711 2162.65 10.97 12:31
21-05-2019 NSE 44,453 2164.95 9.62 10:28
20-05-2019 NSE 25,000 2058.00 5.15 11:07
20-05-2019 NSE 42,250 2064.35 8.72 11:19
20-05-2019 NSE 51,839 2070.90 10.74 11:51
20-05-2019 NSE 32,124 2099.85 6.75 13:56
14-05-2019 NSE 168,321 1933.20 32.54 11:03
14-05-2019 NSE 48,776 1938.25 9.45 12:29
14-05-2019 NSE 39,942 1940.00 7.75 12:10
09-05-2019 BSE 47,740 1915.65 9.15 16:00
08-05-2019 NSE 26,052 1940.50 5.06 12:50
08-05-2019 NSE 53,820 1940.50 10.44 12:58
08-05-2019 NSE 101,696 1942.80 19.76 12:05
08-05-2019 NSE 30,587 1943.00 5.94 11:29
08-05-2019 NSE 44,641 1944.20 8.68 11:08
08-05-2019 NSE 44,864 1944.35 8.72 13:47
08-05-2019 NSE 37,400 1946.10 7.28 13:47
08-05-2019 NSE 28,214 1946.85 5.49 13:50
08-05-2019 NSE 37,990 1947.30 7.4 13:46
30-04-2019 NSE 32,581 1962.30 6.39 09:48
30-04-2019 NSE 92,806 1963.05 18.22 09:43
30-04-2019 NSE 34,048 1979.85 6.74 09:22
26-04-2019 NSE 61,446 1945.35 11.95 09:53
25-04-2019 NSE 39,717 1975.00 7.84 13:38
24-04-2019 NSE 75,062 1957.00 14.69 14:35
23-04-2019 NSE 27,264 1944.55 5.3 10:58
22-04-2019 NSE 36,816 1962.95 7.23 13:47
22-04-2019 NSE 29,000 1963.00 5.69 14:00
22-04-2019 NSE 35,943 1975.00 7.1 12:19
22-04-2019 NSE 40,025 1983.00 7.94 09:36
18-04-2019 NSE 129,117 2004.95 25.89 15:03
12-04-2019 NSE 25,057 2014.85 5.05 13:21
12-04-2019 NSE 151,971 2015.00 30.62 09:36
12-04-2019 NSE 40,567 2015.00 8.17 12:13
12-04-2019 NSE 30,402 2015.00 6.13 13:21
12-04-2019 NSE 48,077 2015.10 9.69 12:13
12-04-2019 NSE 41,199 2015.20 8.3 13:02
12-04-2019 NSE 262,778 2025.00 53.21 15:06
11-04-2019 NSE 204,426 2025.35 41.4 09:28
11-04-2019 NSE 50,036 2042.15 10.22 10:26
05-04-2019 NSE 52,443 2049.20 10.75 09:53
05-04-2019 NSE 25,935 2050.00 5.32 09:38
04-04-2019 NSE 39,732 2034.00 8.08 12:51
04-04-2019 NSE 401,064 2042.15 81.9 15:26
03-04-2019 NSE 121,436 2012.45 24.44 15:00
03-04-2019 NSE 501,174 2012.75 100.87 14:56
03-04-2019 NSE 250,585 2020.00 50.62 10:06
03-04-2019 NSE 705,291 2025.00 142.82 11:07
02-04-2019 NSE 50,099 1969.90 9.87 10:46
02-04-2019 NSE 31,526 1970.00 6.21 12:23
02-04-2019 NSE 28,479 1972.10 5.62 11:58
02-04-2019 NSE 26,011 1976.35 5.14 13:32
02-04-2019 NSE 30,616 1981.95 6.07 14:19
02-04-2019 NSE 50,052 1987.00 9.95 14:06
02-04-2019 BSE 41,168 1969.50 8.11 11:19
02-04-2019 BSE 62,598 1970.00 12.33 12:36
01-04-2019 BSE 693,128 1955.85 135.57 14:27
01-04-2019 NSE 25,873 1948.50 5.04 13:28
01-04-2019 NSE 52,718 1952.00 10.29 13:21
01-04-2019 NSE 25,587 1957.05 5.01 14:26
01-04-2019 NSE 50,100 1959.00 9.81 14:17
01-04-2019 NSE 32,010 1960.30 6.27 14:42
01-04-2019 NSE 215,627 1973.50 42.55 09:55
29-03-2019 NSE 49,040 1944.45 9.54 11:29
29-03-2019 NSE 49,112 1945.00 9.55 11:41
29-03-2019 NSE 50,163 1946.15 9.76 12:49
29-03-2019 NSE 28,459 1947.00 5.54 12:42
28-03-2019 NSE 41,800 1944.00 8.13 15:10
28-03-2019 NSE 26,177 1944.00 5.09 15:27
28-03-2019 NSE 50,807 1944.20 9.88 15:20
28-03-2019 NSE 50,258 1944.45 9.77 15:40
28-03-2019 NSE 33,874 1945.00 6.59 15:23
28-03-2019 NSE 29,359 1945.00 5.71 15:25
28-03-2019 NSE 26,255 1945.00 5.11 15:26
28-03-2019 NSE 27,614 1945.00 5.37 15:27
28-03-2019 NSE 25,981 1948.00 5.06 11:16
27-03-2019 NSE 32,184 1946.00 6.26 11:12
27-03-2019 NSE 81,330 1948.60 15.85 10:55
27-03-2019 NSE 29,081 1950.00 5.67 10:27
26-03-2019 NSE 30,011 1943.10 5.83 09:32
26-03-2019 NSE 52,285 1944.95 10.17 09:54
26-03-2019 NSE 27,996 1945.00 5.45 10:29
26-03-2019 NSE 49,357 1945.60 9.6 09:44
26-03-2019 NSE 50,151 1949.25 9.78 14:58
26-03-2019 NSE 826,086 1963.50 162.2 10:24
22-03-2019 NSE 339,701 1974.70 67.08 15:04
22-03-2019 NSE 54,520 2000.35 10.91 10:20
22-03-2019 NSE 61,607 2002.90 12.34 09:59
20-03-2019 NSE 416,350 1983.30 82.57 10:17
20-03-2019 NSE 114,059 608.00 6.93 10:19
19-03-2019 NSE 160,353 1968.90 31.57 11:28
19-03-2019 NSE 50,575 1970.00 9.96 10:17
19-03-2019 NSE 108,118 1973.50 21.34 09:48
15-03-2019 NSE 26,342 1973.00 5.2 15:23
15-03-2019 NSE 40,520 1979.90 8.02 13:49
14-03-2019 NSE 101,219 1955.00 19.79 13:37
14-03-2019 NSE 100,342 1955.00 19.62 13:52
14-03-2019 NSE 75,004 1955.55 14.67 13:00
14-03-2019 NSE 50,363 1956.50 9.85 12:47
14-03-2019 NSE 100,129 1956.65 19.59 12:06
14-03-2019 NSE 100,313 1958.00 19.64 12:03
14-03-2019 NSE 100,364 1958.00 19.65 12:32
13-03-2019 NSE 130,000 1931.50 25.11 09:26
12-03-2019 NSE 75,079 1909.00 14.33 14:05
12-03-2019 NSE 45,037 1909.70 8.6 10:54
12-03-2019 NSE 50,586 1910.00 9.66 09:51
12-03-2019 NSE 50,797 1912.00 9.71 10:40
12-03-2019 NSE 101,647 1915.35 19.47 14:35
11-03-2019 NSE 34,075 1889.40 6.44 15:20
11-03-2019 NSE 33,203 1900.00 6.31 15:13
08-03-2019 NSE 40,186 1877.00 7.54 12:23
08-03-2019 NSE 54,779 1880.00 10.3 13:39
08-03-2019 NSE 50,023 1880.00 9.4 14:08
08-03-2019 BSE 40,048 1883.00 7.54 15:00
08-03-2019 BSE 50,093 1883.80 9.44 14:58
05-03-2019 NSE 71,900 1850.60 13.31 09:24
01-03-2019 NSE 79,857 1843.00 14.72 13:01
01-03-2019 NSE 150,913 1846.50 27.87 12:41
01-03-2019 NSE 100,818 1850.05 18.65 13:46
01-03-2019 NSE 34,290 1850.95 6.35 11:10
01-03-2019 NSE 201,557 1851.00 37.31 10:04
01-03-2019 NSE 47,029 1851.50 8.71 14:06
01-03-2019 NSE 35,965 1854.60 6.67 14:40
28-02-2019 NSE 34,419 1844.00 6.35 12:33
26-02-2019 NSE 150,112 1864.80 27.99 14:35
26-02-2019 NSE 151,132 1864.85 28.18 14:52
22-02-2019 NSE 75,477 1887.50 14.25 10:14
22-02-2019 NSE 51,052 1891.00 9.65 15:03
22-02-2019 BSE 144,540 1888.25 27.29 09:26
20-02-2019 NSE 50,199 1870.00 9.39 09:51
19-02-2019 NSE 104,173 1874.35 19.53 10:38
19-02-2019 NSE 105,276 1874.60 19.74 11:24
14-02-2019 NSE 53,282 1917.90 10.22 09:18
14-02-2019 NSE 50,650 1920.00 9.72 09:41
13-02-2019 NSE 50,135 1929.00 9.67 12:13
13-02-2019 NSE 31,032 1929.05 5.99 09:57
13-02-2019 NSE 93,765 1930.00 18.1 09:54
12-02-2019 NSE 75,311 1954.50 14.72 09:19
11-02-2019 NSE 40,254 1945.85 7.83 14:57
11-02-2019 NSE 46,587 1953.00 9.1 10:07
11-02-2019 NSE 50,190 1955.75 9.82 09:46
07-02-2019 NSE 41,524 1969.95 8.18 15:17
07-02-2019 NSE 100,973 1970.35 19.9 12:46
07-02-2019 NSE 26,019 1973.25 5.13 12:53
07-02-2019 NSE 30,174 1973.75 5.96 12:11
07-02-2019 NSE 50,167 1974.00 9.9 14:25
07-02-2019 NSE 30,350 1975.10 5.99 13:31
07-02-2019 NSE 50,106 1976.90 9.91 09:52
07-02-2019 NSE 33,614 1980.00 6.66 11:24
07-02-2019 NSE 51,098 1980.10 10.12 09:29
07-02-2019 NSE 51,430 1982.20 10.19 09:18
07-02-2019 NSE 75,124 1984.00 14.9 09:24
07-02-2019 NSE 33,470 1984.00 6.64 09:25
05-02-2019 NSE 81,161 1968.25 15.97 09:26
05-02-2019 NSE 50,092 1969.50 9.87 11:00
01-02-2019 NSE 50,475 1947.05 9.83 09:38
01-02-2019 NSE 177,505 1960.20 34.79 15:05
01-02-2019 NSE 63,027 1960.35 12.36 14:16
01-02-2019 BSE 64,677 1971.65 12.75 13:16
31-01-2019 BSE 200,020 1886.20 37.73 09:19
31-01-2019 BSE 76,849 1896.15 14.57 10:25
31-01-2019 NSE 50,311 1883.45 9.48 09:34
31-01-2019 NSE 106,423 1885.00 20.06 09:42
31-01-2019 NSE 183,476 1885.35 34.59 09:50
31-01-2019 NSE 50,979 1886.80 9.62 09:55
30-01-2019 NSE 30,930 1873.55 5.79 14:03
30-01-2019 NSE 50,662 1876.20 9.51 14:12
30-01-2019 NSE 32,596 1878.80 6.12 13:44
30-01-2019 NSE 39,284 1882.60 7.4 15:25
30-01-2019 NSE 27,773 1891.15 5.25 15:24
22-01-2019 NSE 51,981 1975.00 10.27 12:42
17-01-2019 BSE 100,012 1990.35 19.91 09:55
17-01-2019 BSE 30,000 1990.75 5.97 09:55
17-01-2019 BSE 72,810 1991.25 14.5 09:25
14-01-2019 NSE 37,410 1968.95 7.37 15:16
14-01-2019 NSE 54,677 1970.10 10.77 13:41
10-01-2019 BSE 2,450,213 1981.40 485.49 15:09
09-01-2019 NSE 75,995 1973.70 15 10:44
07-01-2019 NSE 50,233 1976.50 9.93 11:50
07-01-2019 NSE 50,995 1976.55 10.08 10:24
07-01-2019 NSE 50,082 1976.70 9.9 10:32
07-01-2019 BSE 50,000 1973.00 9.87 10:02
01-01-2019 BSE 50,000 1957.00 9.79 09:56
01-01-2019 BSE 50,000 1959.00 9.8 09:57
01-01-2019 BSE 50,012 1959.90 9.8 09:58
01-01-2019 BSE 44,472 1960.00 8.72 09:59
31-12-2018 NSE 100,090 1973.10 19.75 11:12
28-12-2018 NSE 50,001 1982.00 9.91 10:08
28-12-2018 NSE 50,003 1983.00 9.92 11:38
28-12-2018 NSE 50,000 1983.50 9.92 11:15
28-12-2018 NSE 30,087 1984.50 5.97 13:18
28-12-2018 NSE 31,506 1989.30 6.27 14:18
26-12-2018 NSE 37,675 1890.50 7.12 11:30
24-12-2018 NSE 51,082 1901.20 9.71 15:01
24-12-2018 NSE 25,991 1934.40 5.03 12:15
24-12-2018 NSE 75,048 1939.15 14.55 10:20
24-12-2018 NSE 30,000 1940.00 5.82 11:46
21-12-2018 NSE 62,043 1953.00 12.12 10:25
19-12-2018 NSE 44,828 1972.00 8.84 12:03
19-12-2018 NSE 30,988 1975.50 6.12 12:25
19-12-2018 NSE 49,594 1976.00 9.8 12:50
19-12-2018 NSE 196,195 1976.00 38.77 13:16
19-12-2018 NSE 50,106 1976.50 9.9 13:22
19-12-2018 NSE 100,465 1976.85 19.86 13:06
19-12-2018 NSE 26,015 1978.45 5.15 12:26
18-12-2018 BSE 907,745 1947.30 176.77 14:56
14-12-2018 NSE 49,010 1900.00 9.31 14:27
14-12-2018 NSE 51,001 1907.00 9.73 11:52
14-12-2018 NSE 75,192 1907.25 14.34 12:11
14-12-2018 NSE 60,934 1908.20 11.63 12:26
14-12-2018 NSE 45,156 1910.00 8.62 12:43
14-12-2018 NSE 60,165 1926.00 11.59 10:14
14-12-2018 NSE 75,284 1931.00 14.54 09:57
13-12-2018 NSE 51,207 1940.25 9.94 13:28
13-12-2018 NSE 40,520 1943.00 7.87 12:32
13-12-2018 NSE 30,053 1952.75 5.87 10:27
13-12-2018 NSE 45,922 1958.50 8.99 10:12
13-12-2018 NSE 100,283 1959.35 19.65 10:06
12-12-2018 NSE 71,415 1918.60 13.7 10:53
11-12-2018 NSE 50,000 1885.00 9.43 11:05
11-12-2018 NSE 50,000 1885.00 9.43 12:01
11-12-2018 NSE 81,380 1885.45 15.34 11:41
10-12-2018 NSE 50,014 1914.50 9.58 14:20
06-12-2018 NSE 50,053 1939.00 9.71 15:15
06-12-2018 NSE 49,417 1963.50 9.7 10:18
06-12-2018 NSE 42,135 1963.65 8.27 09:55
06-12-2018 NSE 34,391 1965.20 6.76 10:52
06-12-2018 NSE 38,410 1965.90 7.55 12:08
06-12-2018 NSE 45,529 1966.20 8.95 14:14
06-12-2018 NSE 39,871 1966.80 7.84 14:23
06-12-2018 NSE 40,140 1967.00 7.9 12:34
06-12-2018 NSE 51,789 1967.60 10.19 12:56
06-12-2018 NSE 33,553 1969.25 6.61 13:55
06-12-2018 BSE 62,334 1955.05 12.19 09:20
06-12-2018 BSE 99,268 1967.00 19.53 13:20
05-12-2018 NSE 69,240 1949.65 13.5 10:14
04-12-2018 NSE 32,673 1932.60 6.31 10:22
03-12-2018 NSE 26,279 1979.25 5.2 13:56
03-12-2018 NSE 27,635 1980.75 5.47 14:34
03-12-2018 NSE 226,322 1996.95 45.2 11:21
03-12-2018 NSE 26,605 1997.65 5.31 11:23
03-12-2018 NSE 92,713 2002.00 18.56 11:22
03-12-2018 NSE 36,647 2002.45 7.34 10:55
03-12-2018 NSE 50,000 2007.00 10.04 10:22
03-12-2018 BSE 50,196 1988.00 9.98 12:04
30-11-2018 NSE 105,055 1977.00 20.77 10:59
30-11-2018 NSE 30,246 1991.10 6.02 15:16
30-11-2018 NSE 36,700 1997.85 7.33 15:22
30-11-2018 NSE 58,108 1997.95 11.61 15:21
29-11-2018 BSE 397,500 1938.90 77.07 14:32
28-11-2018 NSE 45,237 1919.20 8.68 13:27
28-11-2018 NSE 108,378 1919.25 20.8 13:35
28-11-2018 NSE 26,887 1925.00 5.18 14:29
26-11-2018 NSE 70,572 1873.35 13.22 12:09
26-11-2018 NSE 50,135 1873.40 9.39 12:17
26-11-2018 NSE 30,600 1873.95 5.73 12:09
26-11-2018 NSE 240,552 1886.25 45.37 14:36
26-11-2018 BSE 100,000 1880.00 18.8 15:16
26-11-2018 BSE 175,000 1888.50 33.05 14:26
22-11-2018 NSE 50,278 1882.40 9.46 11:40
21-11-2018 NSE 175,380 1875.00 32.88 10:31
21-11-2018 NSE 100,274 1875.35 18.8 10:31
21-11-2018 NSE 50,521 1887.60 9.54 09:58
20-11-2018 NSE 106,569 1877.20 20.01 14:28
20-11-2018 NSE 100,807 1883.95 18.99 10:39
20-11-2018 NSE 50,823 1885.00 9.58 13:31
19-11-2018 NSE 95,120 1882.35 17.9 11:04
19-11-2018 NSE 50,312 1882.50 9.47 11:08
19-11-2018 NSE 58,725 1882.70 11.06 11:11
19-11-2018 NSE 90,756 1883.70 17.1 11:11
16-11-2018 NSE 76,939 1862.95 14.33 09:32
16-11-2018 NSE 45,898 1865.50 8.56 09:35
16-11-2018 NSE 78,129 1876.20 14.66 11:00
16-11-2018 NSE 75,738 1876.50 14.21 10:00
16-11-2018 NSE 75,323 1876.95 14.14 11:46
16-11-2018 NSE 50,744 1877.35 9.53 10:01
16-11-2018 BSE 400,000 1880.00 75.2 10:16
14-11-2018 NSE 32,008 1839.85 5.89 15:26
14-11-2018 NSE 101,367 1841.50 18.67 09:34
06-11-2018 NSE 40,225 1794.00 7.22 12:37
06-11-2018 NSE 39,145 1794.20 7.02 12:46
05-11-2018 BSE 50,000 1811.45 9.06 09:16
02-11-2018 NSE 28,520 1825.00 5.2 15:09
01-11-2018 NSE 136,251 1756.05 23.93 11:20
01-11-2018 NSE 501,917 1767.85 88.73 09:22
01-11-2018 BSE 50,000 1754.75 8.77 10:18
01-11-2018 BSE 32,693 1754.75 5.74 10:19
31-10-2018 BSE 60,000 1697.00 10.18 10:04
31-10-2018 BSE 60,503 1697.00 10.27 10:11
31-10-2018 BSE 43,190 1697.00 7.33 10:18
31-10-2018 BSE 203,625 1702.55 34.67 09:55
31-10-2018 BSE 40,024 1708.25 6.84 11:36
31-10-2018 BSE 35,000 1740.50 6.09 13:07
29-10-2018 NSE 55,727 1660.85 9.26 11:04
29-10-2018 NSE 105,498 1665.50 17.57 10:55
29-10-2018 NSE 33,392 1666.00 5.56 14:05
29-10-2018 NSE 54,491 1666.95 9.08 10:53
29-10-2018 NSE 69,729 1667.65 11.63 10:42
29-10-2018 NSE 51,280 1667.70 8.55 12:09
29-10-2018 NSE 30,647 1668.05 5.11 14:26
29-10-2018 NSE 50,362 1668.50 8.4 14:24
29-10-2018 NSE 126,697 1670.00 21.16 12:30
29-10-2018 NSE 35,257 1672.50 5.9 14:00
29-10-2018 NSE 36,485 1680.00 6.13 13:52
29-10-2018 NSE 35,575 1681.50 5.98 13:33
29-10-2018 NSE 38,105 1682.30 6.41 13:37
29-10-2018 NSE 50,286 1682.65 8.46 13:50
29-10-2018 NSE 100,559 1683.90 16.93 13:48
29-10-2018 NSE 100,672 1684.00 16.95 13:46
29-10-2018 NSE 40,542 1690.05 6.85 13:20
26-10-2018 BSE 70,751 1701.50 12.04 15:13
25-10-2018 NSE 50,877 1714.00 8.72 10:12
24-10-2018 NSE 35,730 1709.70 6.11 11:44
23-10-2018 NSE 32,299 1691.15 5.46 13:47
23-10-2018 NSE 30,079 1691.20 5.09 13:43
23-10-2018 BSE 50,010 1690.00 8.45 15:27
23-10-2018 BSE 55,000 1690.00 9.3 15:28
22-10-2018 NSE 51,092 1667.60 8.52 11:34
22-10-2018 NSE 42,257 1669.95 7.06 13:34
22-10-2018 NSE 303,420 1674.00 50.79 12:01
22-10-2018 NSE 303,806 1674.25 50.86 12:00
19-10-2018 NSE 108,320 1676.90 18.16 14:30
19-10-2018 NSE 50,113 1720.95 8.62 13:11
19-10-2018 NSE 55,408 1735.20 9.61 09:37
19-10-2018 NSE 100,620 1735.80 17.47 14:32
19-10-2018 NSE 51,189 1736.55 8.89 14:42
19-10-2018 NSE 52,388 1744.80 9.14 10:16
19-10-2018 NSE 300,309 1755.85 52.73 11:38
19-10-2018 NSE 600,271 1757.00 105.47 11:49
19-10-2018 NSE 50,657 1757.00 8.9 11:54
16-10-2018 NSE 46,777 1750.05 8.19 09:30
16-10-2018 NSE 53,622 1752.95 9.4 14:02
16-10-2018 NSE 37,822 1757.95 6.65 10:19
16-10-2018 NSE 51,109 1761.00 9 10:30
16-10-2018 NSE 100,308 1762.00 17.67 10:32
16-10-2018 NSE 75,248 1768.00 13.3 11:05
16-10-2018 NSE 40,001 1768.00 7.07 11:11
16-10-2018 NSE 50,001 1768.05 8.84 11:14
16-10-2018 NSE 47,557 1768.70 8.41 10:58
16-10-2018 NSE 50,302 1769.35 8.9 11:25
16-10-2018 NSE 53,690 1769.45 9.5 10:47
15-10-2018 NSE 51,599 1710.60 8.83 10:04
15-10-2018 NSE 100,622 1710.60 17.21 10:47
15-10-2018 NSE 33,522 1745.40 5.85 12:41
10-10-2018 NSE 30,359 1761.00 5.35 12:48
08-10-2018 NSE 103,372 1676.00 17.33 10:53
08-10-2018 BSE 175,080 1650.00 28.89 14:42
05-10-2018 NSE 54,523 1689.65 9.21 15:28
05-10-2018 NSE 55,913 1690.00 9.45 15:29
04-10-2018 NSE 100,740 1751.35 17.64 10:08
04-10-2018 NSE 39,584 1753.05 6.94 09:17
04-10-2018 NSE 100,599 1765.00 17.76 12:48
01-10-2018 BSE 50,000 1783.00 8.92 11:01
28-09-2018 NSE 482,350 1742.00 84.03 09:15
28-09-2018 NSE 100,041 1748.70 17.49 09:36
28-09-2018 NSE 213,160 1759.50 37.51 12:23
28-09-2018 NSE 50,135 1760.00 8.82 11:38
28-09-2018 NSE 100,959 1760.50 17.77 11:00
28-09-2018 NSE 50,037 1762.00 8.82 12:01
28-09-2018 NSE 172,672 1762.00 30.42 13:26
28-09-2018 NSE 49,389 1762.50 8.7 10:47
28-09-2018 NSE 350,162 1763.60 61.75 13:13
28-09-2018 NSE 50,513 1765.55 8.92 10:01
28-09-2018 NSE 200,288 1770.15 35.45 13:41
28-09-2018 NSE 37,166 1770.65 6.58 11:18
27-09-2018 NSE 167,627 1732.00 29.03 14:16
26-09-2018 NSE 50,276 1770.25 8.9 11:15
26-09-2018 NSE 30,389 1770.35 5.38 11:17
26-09-2018 NSE 50,590 1770.50 8.96 11:16
26-09-2018 NSE 90,471 1771.05 16.02 10:42
26-09-2018 NSE 50,020 1771.05 8.86 11:14
26-09-2018 NSE 50,246 1771.60 8.9 11:13
25-09-2018 NSE 52,915 1743.50 9.23 12:49
25-09-2018 NSE 32,432 1744.45 5.66 10:39
25-09-2018 NSE 34,224 1745.40 5.97 10:57
25-09-2018 NSE 46,337 1775.05 8.23 14:48
25-09-2018 BSE 299,937 1738.85 52.15 09:19
24-09-2018 BSE 46,489 1735.85 8.07 14:46
24-09-2018 NSE 123,045 1718.00 21.14 15:27
24-09-2018 NSE 51,134 1731.20 8.85 14:17
24-09-2018 NSE 101,277 1735.85 17.58 14:14
24-09-2018 NSE 50,345 1736.05 8.74 14:35
24-09-2018 NSE 118,696 1736.45 20.61 14:48
24-09-2018 NSE 130,571 1737.00 22.68 14:40
24-09-2018 NSE 48,013 1741.00 8.36 12:59
24-09-2018 NSE 30,201 1749.05 5.28 12:09
24-09-2018 NSE 60,145 1790.00 10.77 10:12
24-09-2018 NSE 67,165 1795.50 12.06 09:46
24-09-2018 NSE 30,100 1796.85 5.41 09:43
24-09-2018 NSE 53,462 1801.00 9.63 09:40
21-09-2018 NSE 29,533 1840.00 5.43 15:05
19-09-2018 NSE 41,643 1838.50 7.66 09:49
19-09-2018 NSE 60,428 1840.00 11.12 10:05
19-09-2018 NSE 51,097 1840.00 9.4 10:24
19-09-2018 NSE 102,434 1840.40 18.85 10:30
19-09-2018 NSE 161,467 1841.35 29.73 09:46
19-09-2018 NSE 30,838 1842.00 5.68 13:20
19-09-2018 NSE 100,626 1843.00 18.55 11:00
19-09-2018 NSE 107,440 1843.00 19.8 11:13
19-09-2018 NSE 51,241 1843.00 9.44 13:21
19-09-2018 NSE 50,093 1843.60 9.24 11:10
19-09-2018 NSE 50,003 1844.00 9.22 12:24
19-09-2018 NSE 50,072 1845.00 9.24 11:05
18-09-2018 NSE 50,045 1867.00 9.34 14:35
18-09-2018 NSE 35,052 1879.25 6.59 13:08
17-09-2018 NSE 76,634 1887.00 14.46 11:00
17-09-2018 NSE 50,000 1889.00 9.45 10:04
14-09-2018 NSE 200,296 1887.40 37.8 09:40
12-09-2018 NSE 113,550 1867.95 21.21 12:40
12-09-2018 NSE 109,345 1872.30 20.47 14:21
12-09-2018 NSE 150,631 1874.00 28.23 09:45
12-09-2018 NSE 50,475 1879.00 9.48 11:42
11-09-2018 NSE 100,150 1865.05 18.68 14:54
11-09-2018 NSE 95,069 1865.10 17.73 14:50
11-09-2018 NSE 356,205 1865.30 66.44 15:07
11-09-2018 NSE 349,448 1865.35 65.18 15:03
11-09-2018 NSE 356,956 1867.55 66.66 15:10
11-09-2018 NSE 355,536 1868.50 66.43 15:19
11-09-2018 NSE 356,740 1873.00 66.82 15:22
11-09-2018 BSE 200,000 1865.00 37.3 10:26
11-09-2018 BSE 89,311 1872.00 16.72 10:17
10-09-2018 BSE 353,898 1893.50 67.01 10:17
10-09-2018 BSE 527,310 1896.40 100 10:08
10-09-2018 BSE 881,245 1897.30 167.2 10:06
07-09-2018 NSE 278,353 1926.00 53.61 14:26
06-09-2018 NSE 100,800 1939.00 19.55 09:22
06-09-2018 NSE 51,328 1939.20 9.95 13:55
06-09-2018 NSE 51,632 1939.40 10.01 10:01
06-09-2018 NSE 50,167 1940.00 9.73 14:16
06-09-2018 NSE 38,424 1940.00 7.45 14:18
05-09-2018 BSE 40,112 1929.05 7.74 13:15
05-09-2018 BSE 103,170 1931.00 19.92 13:46
05-09-2018 BSE 303,230 1935.00 58.68 13:05
05-09-2018 BSE 204,000 1940.00 39.58 15:14
05-09-2018 BSE 100,000 1955.00 19.55 09:18
05-09-2018 BSE 1,012,102 1955.00 197.87 10:02
05-09-2018 BSE 100,963 1965.00 19.84 09:33
04-09-2018 BSE 36,501 1950.75 7.12 10:35
04-09-2018 BSE 48,000 1953.00 9.37 14:46
04-09-2018 BSE 808,194 1954.00 157.92 13:58
04-09-2018 NSE 60,161 1951.20 11.74 13:49
03-09-2018 NSE 47,836 1934.50 9.25 10:55
03-09-2018 NSE 49,475 1934.70 9.57 09:57
03-09-2018 NSE 93,234 1934.85 18.04 10:08
03-09-2018 NSE 95,185 1935.00 18.42 10:08
03-09-2018 NSE 51,760 1935.00 10.02 11:22
29-08-2018 NSE 51,231 1956.55 10.02 14:46
27-08-2018 NSE 55,120 1924.35 10.61 15:21
24-08-2018 NSE 44,865 1909.00 8.56 11:09
24-08-2018 NSE 46,827 1910.05 8.94 09:44
24-08-2018 NSE 50,176 1910.95 9.59 09:47
23-08-2018 NSE 51,631 1930.00 9.96 10:57
23-08-2018 NSE 201,199 1930.60 38.84 10:43
23-08-2018 BSE 100,000 1919.00 19.19 13:34
20-08-2018 NSE 66,101 1920.00 12.69 15:04
20-08-2018 NSE 105,439 1920.50 20.25 14:50
17-08-2018 NSE 27,590 1896.00 5.23 10:17
17-08-2018 BSE 30,000 1883.00 5.65 15:24
16-08-2018 BSE 163,084 1909.00 31.13 12:15
16-08-2018 BSE 150,000 1910.00 28.65 12:28
16-08-2018 BSE 257,449 1910.00 49.17 12:32
16-08-2018 BSE 500,000 1919.00 95.95 10:32
16-08-2018 NSE 101,030 1913.00 19.33 12:00
14-08-2018 NSE 50,433 1954.35 9.86 12:09
14-08-2018 NSE 53,750 1965.05 10.56 09:48
13-08-2018 BSE 390,325 1945.00 75.92 12:36
13-08-2018 BSE 305,000 1952.95 59.56 12:11
10-08-2018 BSE 500,018 1965.35 98.27 14:56
09-08-2018 BSE 192,404 1975.00 38 11:16
09-08-2018 BSE 248,368 1978.00 49.13 15:19
09-08-2018 BSE 794,825 146.00 11.6 11:40
08-08-2018 NSE 79,390 1974.75 15.68 11:21
07-08-2018 NSE 27,324 1981.95 5.42 12:59
07-08-2018 NSE 312,099 1982.00 61.86 15:02
06-08-2018 NSE 26,909 1978.95 5.33 09:44
03-08-2018 NSE 56,044 1970.05 11.04 13:32
03-08-2018 NSE 30,633 1977.45 6.06 15:10
02-08-2018 NSE 28,319 1930.00 5.47 15:02
01-08-2018 NSE 30,875 1970.15 6.08 15:51
01-08-2018 NSE 143,230 1978.70 28.34 14:55
01-08-2018 NSE 48,151 1979.00 9.53 14:55
01-08-2018 BSE 220,116 1977.50 43.53 09:20
01-08-2018 BSE 30,256 1980.70 5.99 09:58
01-08-2018 BSE 491,245 1981.50 97.34 09:57
01-08-2018 BSE 400,050 1986.00 79.45 12:52
31-07-2018 NSE 118,971 1976.50 23.51 13:39
31-07-2018 NSE 51,423 1983.50 10.2 14:36
31-07-2018 NSE 35,250 1984.00 6.99 12:36
31-07-2018 NSE 47,339 1992.75 9.43 11:33
26-07-2018 NSE 191,447 1994.00 38.17 09:54
26-07-2018 NSE 329,501 2001.50 65.95 13:16
26-07-2018 NSE 26,888 2006.10 5.39 09:30
26-07-2018 NSE 25,461 2006.95 5.11 09:30
25-07-2018 NSE 30,155 1971.35 5.94 11:13
25-07-2018 NSE 198,344 1975.00 39.17 15:14
23-07-2018 BSE 99,020 1968.05 19.49 10:38
20-07-2018 NSE 32,514 1990.00 6.47 14:34
17-07-2018 NSE 48,645 1989.95 9.68 13:45
17-07-2018 NSE 40,950 1990.00 8.15 14:15
17-07-2018 NSE 50,227 1990.00 10 15:21
13-07-2018 NSE 25,877 1970.00 5.1 12:32
13-07-2018 NSE 100,402 1970.85 19.79 13:34
13-07-2018 NSE 100,000 1971.95 19.72 13:48
13-07-2018 NSE 44,307 1971.95 8.74 14:38
13-07-2018 NSE 52,511 1971.95 10.35 15:02
13-07-2018 NSE 75,105 1972.55 14.81 15:20
13-07-2018 NSE 100,000 1976.25 19.76 14:18
11-07-2018 NSE 67,000 1924.00 12.89 14:44
11-07-2018 NSE 32,913 1947.55 6.41 10:31
11-07-2018 BSE 195,161 1952.25 38.1 09:35
09-07-2018 BSE 102,686 1918.60 19.7 09:56
06-07-2018 NSE 38,564 1925.00 7.42 09:55
06-07-2018 NSE 119,396 1928.95 23.03 12:14
06-07-2018 NSE 31,646 1929.00 6.1 12:14
05-07-2018 NSE 100,018 1902.50 19.03 10:20
05-07-2018 NSE 150,000 1903.50 28.55 11:09
03-07-2018 NSE 118,233 1880.50 22.23 14:27
29-06-2018 NSE 40,102 1880.95 7.54 11:04
29-06-2018 NSE 50,200 1882.80 9.45 10:46
29-06-2018 NSE 54,650 1883.80 10.29 12:29
29-06-2018 NSE 34,602 1890.80 6.54 10:02
29-06-2018 NSE 49,650 1893.00 9.4 10:08
29-06-2018 NSE 40,353 1893.20 7.64 10:10
28-06-2018 NSE 35,501 1900.00 6.75 13:23
28-06-2018 NSE 63,995 1902.05 12.17 14:47
27-06-2018 NSE 50,051 1916.00 9.59 15:07
27-06-2018 NSE 50,446 1919.50 9.68 14:59
26-06-2018 NSE 40,803 1897.35 7.74 14:06
22-06-2018 NSE 100,101 1867.00 18.69 09:48
22-06-2018 NSE 50,512 1875.05 9.47 12:57
20-06-2018 NSE 50,066 1836.50 9.19 09:46
20-06-2018 NSE 75,474 1839.95 13.89 10:27
20-06-2018 NSE 42,408 1840.00 7.8 11:25
20-06-2018 BSE 337,444 1840.30 62.1 10:27
20-06-2018 BSE 213,836 1841.40 39.38 13:21
19-06-2018 NSE 100,289 1833.40 18.39 14:34
19-06-2018 NSE 251,709 1834.75 46.18 14:40
15-06-2018 NSE 52,811 1834.85 9.69 15:14
15-06-2018 NSE 100,158 1837.00 18.4 14:30
14-06-2018 NSE 50,795 1832.05 9.31 11:10
14-06-2018 NSE 33,139 1834.25 6.08 11:38
14-06-2018 NSE 31,588 1845.00 5.83 09:24
12-06-2018 NSE 145,381 1847.80 26.86 13:18
01-06-2018 NSE 180,935 1800.00 32.57 10:40
01-06-2018 NSE 102,380 1806.50 18.49 13:32
01-06-2018 NSE 100,231 1808.25 18.12 09:49
01-06-2018 NSE 228,218 1809.20 41.29 14:20
01-06-2018 NSE 100,171 1809.30 18.12 13:56
31-05-2018 BSE 200,000 1800.05 36 14:40
30-05-2018 NSE 49,617 1789.25 8.88 14:35
30-05-2018 NSE 96,880 1790.00 17.34 10:49
30-05-2018 NSE 200,045 1791.75 35.84 15:23
30-05-2018 NSE 104,930 1794.00 18.82 11:58
30-05-2018 NSE 79,406 1794.70 14.25 12:58
30-05-2018 NSE 60,661 1796.95 10.9 13:03
30-05-2018 NSE 89,717 1798.30 16.13 10:07
28-05-2018 NSE 50,000 1828.85 9.14 13:17
28-05-2018 NSE 94,162 1830.00 17.23 14:21
25-05-2018 BSE 165,000 1797.85 29.66 13:14
25-05-2018 BSE 95,000 1800.00 17.1 10:58
25-05-2018 NSE 53,423 1800.00 9.62 12:48
24-05-2018 NSE 251,929 1797.50 45.28 12:12
24-05-2018 NSE 50,073 1804.00 9.03 11:37
24-05-2018 NSE 50,718 1804.00 9.15 11:38
24-05-2018 NSE 44,540 1810.00 8.06 13:17
24-05-2018 NSE 107,524 1810.00 19.46 13:20
24-05-2018 BSE 50,000 1790.10 8.95 12:20
24-05-2018 BSE 52,762 1790.10 9.44 12:21
23-05-2018 NSE 28,621 1790.00 5.12 14:34
23-05-2018 NSE 28,252 1794.00 5.07 13:04
23-05-2018 NSE 31,591 1795.15 5.67 11:42
23-05-2018 NSE 93,411 1795.25 16.77 10:29
22-05-2018 NSE 30,126 1796.60 5.41 13:32
22-05-2018 NSE 385,679 1800.45 69.44 13:45
22-05-2018 NSE 75,760 1808.75 13.7 14:46
22-05-2018 NSE 27,863 1824.00 5.08 09:16
18-05-2018 NSE 315,500 1853.00 58.46 15:17
18-05-2018 NSE 251,009 1856.00 46.59 11:37
18-05-2018 NSE 400,052 1861.00 74.45 14:04
18-05-2018 NSE 51,008 1863.00 9.5 13:08
17-05-2018 NSE 175,852 1883.00 33.11 13:41
15-05-2018 NSE 35,000 1939.80 6.79 09:36
15-05-2018 NSE 60,649 1940.00 11.77 09:39
15-05-2018 NSE 104,000 1940.00 20.18 12:30
15-05-2018 BSE 39,416 1931.00 7.61 15:27
14-05-2018 BSE 98,522 1927.80 18.99 15:02
14-05-2018 BSE 112,850 1929.55 21.77 15:23
14-05-2018 BSE 112,850 1931.10 21.79 15:10
14-05-2018 BSE 112,850 1931.10 21.79 15:16
09-05-2018 NSE 38,733 1901.45 7.36 13:18
09-05-2018 NSE 101,004 1917.00 19.36 09:40
08-05-2018 BSE 50,054 1900.80 9.51 14:37
08-05-2018 BSE 50,630 1901.50 9.63 14:37
08-05-2018 BSE 50,000 1902.65 9.51 14:53
08-05-2018 BSE 84,087 1904.50 16.01 14:58
08-05-2018 BSE 50,000 1905.00 9.53 14:53
08-05-2018 BSE 57,432 1905.00 10.94 15:03
08-05-2018 BSE 30,000 1905.00 5.72 15:11
08-05-2018 BSE 50,000 1905.20 9.53 15:07
07-05-2018 NSE 100,450 1910.00 19.19 13:56
07-05-2018 NSE 300,000 1914.00 57.42 14:03
07-05-2018 NSE 329,368 1919.00 63.21 15:02
04-05-2018 BSE 200,875 1902.55 38.22 14:21
04-05-2018 BSE 33,263 1915.30 6.37 14:19
03-05-2018 BSE 35,000 1920.00 6.72 12:07
03-05-2018 BSE 50,000 1922.00 9.61 12:21
03-05-2018 BSE 49,000 1922.50 9.42 11:05
03-05-2018 BSE 30,012 1922.50 5.77 15:15
03-05-2018 BSE 32,214 1923.00 6.19 15:13
03-05-2018 BSE 35,000 1923.25 6.73 15:05
03-05-2018 BSE 36,630 1925.50 7.05 13:35
03-05-2018 BSE 35,000 1928.00 6.75 11:47
03-05-2018 NSE 50,813 1917.45 9.74 10:57
03-05-2018 NSE 86,231 1926.10 16.61 13:38
02-05-2018 NSE 250,212 1881.50 47.08 11:04
02-05-2018 NSE 70,014 1884.50 13.19 09:38
02-05-2018 NSE 66,132 1890.85 12.5 13:06
02-05-2018 NSE 209,373 1901.80 39.82 14:27
02-05-2018 NSE 132,822 1910.00 25.37 14:33
27-04-2018 NSE 61,812 1850.15 11.44 11:23
27-04-2018 NSE 512,369 1854.00 94.99 13:05
27-04-2018 NSE 193,127 1854.10 35.81 12:26
27-04-2018 BSE 225,000 1843.35 41.48 09:19
26-04-2018 BSE 61,100 1850.50 11.31 09:26
26-04-2018 NSE 45,758 1846.00 8.45 10:58
26-04-2018 NSE 75,061 1851.00 13.89 11:32
26-04-2018 NSE 63,608 1851.00 11.77 12:29
26-04-2018 NSE 75,462 1851.00 13.97 14:41
26-04-2018 NSE 1,108,143 1853.20 205.36 14:30
25-04-2018 NSE 962,251 1846.95 177.72 14:30
25-04-2018 BSE 46,776 1842.00 8.62 09:52
24-04-2018 BSE 268,457 1853.25 49.75 15:26
24-04-2018 NSE 101,041 1841.00 18.6 10:06
24-04-2018 NSE 100,692 1856.50 18.69 13:04
24-04-2018 NSE 125,898 1857.65 23.39 13:42
24-04-2018 NSE 50,000 1864.00 9.32 14:33
23-04-2018 NSE 113,491 1835.00 20.83 10:11
23-04-2018 NSE 137,267 1835.10 25.19 10:02
23-04-2018 NSE 90,418 1835.85 16.6 10:15
23-04-2018 NSE 50,006 1837.00 9.19 11:56
23-04-2018 NSE 100,905 1837.00 18.54 12:27
23-04-2018 NSE 44,450 1837.00 8.17 13:34
23-04-2018 NSE 200,145 1838.00 36.79 13:29
20-04-2018 NSE 30,009 1835.00 5.51 14:17
20-04-2018 NSE 45,713 1836.00 8.39 13:44
20-04-2018 NSE 35,597 1836.00 6.54 14:34
20-04-2018 NSE 1,590,395 1837.65 292.26 14:30
20-04-2018 NSE 45,053 1839.00 8.29 12:21
20-04-2018 NSE 130,415 1839.50 23.99 11:57
20-04-2018 NSE 55,000 1840.00 10.12 11:33
20-04-2018 NSE 50,904 1845.40 9.39 10:54
20-04-2018 BSE 271,327 1831.55 49.69 15:26
20-04-2018 BSE 218,284 1837.05 40.1 11:40
20-04-2018 BSE 50,000 1839.75 9.2 11:58
20-04-2018 BSE 265,272 1856.45 49.25 09:20
19-04-2018 BSE 322,805 1856.25 59.92 12:07
19-04-2018 BSE 100,000 1865.00 18.65 11:41
19-04-2018 NSE 1,328,886 1860.70 247.27 14:30
19-04-2018 NSE 1,302,475 1881.65 245.08 14:30
19-04-2018 NSE 162,105 1884.55 30.55 09:27
19-04-2018 NSE 29,725 1890.50 5.62 11:32
19-04-2018 NSE 50,798 1895.25 9.63 10:39
19-04-2018 NSE 75,042 1895.80 14.23 10:48
17-04-2018 NSE 95,168 1873.60 17.83 12:56
17-04-2018 NSE 32,478 1874.75 6.09 12:37
17-04-2018 NSE 35,573 1875.00 6.67 10:02
17-04-2018 NSE 100,056 1876.65 18.78 12:27
17-04-2018 NSE 50,016 1878.00 9.39 12:14
17-04-2018 NSE 150,044 1878.30 28.18 12:12
17-04-2018 NSE 50,304 1879.10 9.45 10:42
17-04-2018 NSE 2,335,708 1890.50 441.57 14:30
17-04-2018 BSE 102,590 1874.00 19.23 12:46
16-04-2018 NSE 241,001 1870.00 45.07 13:41
16-04-2018 NSE 38,362 1870.45 7.18 14:28
16-04-2018 NSE 1,845,959 1870.70 345.32 14:30
13-04-2018 BSE 308,659 1839.95 56.79 13:34
13-04-2018 BSE 109,418 1840.00 20.13 14:24
12-04-2018 NSE 886,813 1825.15 161.86 14:30
11-04-2018 BSE 200,108 1818.25 36.38 10:06
10-04-2018 NSE 1,064,271 1819.20 193.61 14:30
09-04-2018 NSE 100,012 1843.00 18.43 14:15
06-04-2018 NSE 610,436 1830.00 111.71 13:26
06-04-2018 NSE 106,109 1830.00 19.42 14:48
06-04-2018 NSE 80,390 1830.05 14.71 13:37
06-04-2018 NSE 52,129 1830.15 9.54 14:48
06-04-2018 NSE 60,513 1819.00 11.01 14:19
06-04-2018 NSE 52,192 1819.00 9.49 14:20
06-04-2018 NSE 61,241 1825.00 11.18 14:14
06-04-2018 NSE 56,000 1829.00 10.24 14:58
06-04-2018 NSE 191,823 1829.90 35.1 13:26
06-04-2018 NSE 44,361 1830.00 8.12 09:33
05-04-2018 NSE 104,400 1819.00 18.99 13:05
05-04-2018 NSE 52,383 1819.75 9.53 13:05
05-04-2018 NSE 52,214 1819.85 9.5 13:05
04-04-2018 NSE 1,851,137 1799.70 333.15 14:30
04-04-2018 NSE 101,153 1800.00 18.21 14:17
04-04-2018 NSE 41,088 1815.50 7.46 09:45
04-04-2018 BSE 29,550 1801.00 5.32 13:46
03-04-2018 NSE 1,498,428 1817.60 272.35 14:30
03-04-2018 NSE 46,443 1824.95 8.48 10:30
03-04-2018 NSE 38,051 1824.95 6.94 10:46
03-04-2018 NSE 49,554 1830.00 9.07 10:00
03-04-2018 NSE 176,776 1835.00 32.44 10:42
03-04-2018 NSE 254,202 1835.00 46.65 12:54
03-04-2018 NSE 35,000 1837.75 6.43 09:48
28-03-2018 NSE 1,474,754 1819.05 268.27 14:30
28-03-2018 NSE 50,489 1822.05 9.2 09:26
27-03-2018 NSE 200,094 1820.00 36.42 12:02
27-03-2018 NSE 200,050 1822.00 36.45 12:19
27-03-2018 NSE 100,013 1823.35 18.24 12:41
27-03-2018 NSE 41,720 1823.85 7.61 13:52
27-03-2018 NSE 190,027 1825.00 34.68 10:22
27-03-2018 NSE 300,142 1825.00 54.78 13:00
27-03-2018 NSE 52,000 1825.15 9.49 13:23
27-03-2018 NSE 1,407,079 1826.35 256.98 14:30
27-03-2018 NSE 28,636 1827.55 5.23 13:32
27-03-2018 NSE 2,828,112 1828.45 517.11 14:30
27-03-2018 NSE 101,281 1830.00 18.53 09:31
27-03-2018 NSE 100,411 1831.70 18.39 09:35
26-03-2018 BSE 965,033 1782.20 171.99 09:33
23-03-2018 NSE 432,633 1792.50 77.55 10:01
22-03-2018 NSE 1,509,905 1820.85 274.93 14:30
22-03-2018 NSE 42,238 1827.35 7.72 11:45
21-03-2018 NSE 100,000 1821.00 18.21 13:56
21-03-2018 NSE 2,517,895 1821.80 458.71 14:30
21-03-2018 BSE 100,001 1822.00 18.22 13:11
21-03-2018 BSE 100,000 1822.00 18.22 13:25
20-03-2018 BSE 50,000 1790.00 8.95 10:38
20-03-2018 NSE 50,011 1781.00 8.91 09:29
20-03-2018 NSE 100,009 1790.00 17.9 10:28
20-03-2018 NSE 67,253 1790.00 12.04 12:15
20-03-2018 NSE 204,885 1790.00 36.67 12:20
20-03-2018 NSE 103,928 1790.05 18.6 11:40
20-03-2018 NSE 50,034 1798.90 9 14:07
20-03-2018 NSE 2,672,634 1805.50 482.54 14:30
19-03-2018 NSE 101,421 1791.00 18.16 12:02
19-03-2018 NSE 250,000 1793.00 44.83 10:08
19-03-2018 NSE 36,651 1799.70 6.6 09:46
19-03-2018 NSE 148,453 1801.45 26.74 09:44
16-03-2018 NSE 31,952 1796.00 5.74 15:25
16-03-2018 NSE 30,357 1800.00 5.46 15:29
16-03-2018 NSE 301,185 1812.85 54.6 11:06
16-03-2018 BSE 52,232 1817.00 9.49 09:24
15-03-2018 BSE 54,365 1839.50 10 09:45
15-03-2018 BSE 310,600 1841.50 57.2 09:35
15-03-2018 NSE 934,009 1829.60 170.89 14:30
14-03-2018 NSE 1,172,702 1837.60 215.5 14:30
13-03-2018 NSE 2,355,213 1869.85 440.39 14:30
12-03-2018 NSE 35,872 1842.90 6.61 11:36
12-03-2018 NSE 256,294 1844.50 47.27 09:45
12-03-2018 NSE 35,974 1844.50 6.64 10:32
12-03-2018 NSE 29,997 1844.50 5.53 10:33
12-03-2018 NSE 97,021 1850.50 17.95 13:54
12-03-2018 NSE 2,372,610 1851.85 439.37 14:30
12-03-2018 NSE 38,235 1853.00 7.08 15:03
09-03-2018 NSE 31,721 1831.45 5.81 13:19
09-03-2018 NSE 100,520 1806.25 18.16 09:35
09-03-2018 NSE 153,933 1823.50 28.07 12:14
09-03-2018 NSE 2,307,914 1829.65 422.27 14:30
08-03-2018 NSE 35,374 1783.20 6.31 09:25
08-03-2018 NSE 69,536 1785.00 12.41 10:31
08-03-2018 NSE 200,000 1785.00 35.7 10:35
08-03-2018 NSE 41,740 1788.90 7.47 09:49
08-03-2018 NSE 35,782 1789.50 6.4 09:31
08-03-2018 NSE 2,416,595 1793.35 433.38 14:30
08-03-2018 BSE 144,500 1783.00 25.76 09:22
08-03-2018 BSE 65,421 1792.95 11.73 10:05
07-03-2018 BSE 75,057 1761.80 13.22 15:16
07-03-2018 NSE 1,188,950 1775.60 211.11 14:30
07-03-2018 NSE 1,192,362 1775.80 211.74 14:32
06-03-2018 NSE 2,147,481 1804.95 387.61 14:30
05-03-2018 NSE 79,103 1791.00 14.17 14:21
05-03-2018 BSE 292,100 1796.45 52.47 09:20
28-02-2018 BSE 195,834 1812.00 35.49 15:04
27-02-2018 NSE 92,060 1840.00 16.94 09:33
26-02-2018 NSE 74,865 1840.10 13.78 12:48
26-02-2018 NSE 1,651,086 1843.90 304.44 14:30
26-02-2018 NSE 50,000 1850.00 9.25 10:41
26-02-2018 NSE 47,395 1828.00 8.66 09:37
26-02-2018 NSE 50,053 1828.60 9.15 09:41
23-02-2018 NSE 135,502 1822.50 24.7 13:19
23-02-2018 NSE 1,454,149 1823.90 265.22 14:30
23-02-2018 NSE 100,000 1824.25 18.24 14:33
23-02-2018 BSE 70,000 1819.15 12.73 09:34
23-02-2018 BSE 73,687 1819.50 13.41 09:21
23-02-2018 BSE 148,163 1820.10 26.97 10:42
23-02-2018 BSE 132,087 1820.15 24.04 12:32
23-02-2018 BSE 111,122 1821.55 20.24 12:14
22-02-2018 BSE 435,334 1813.75 78.96 09:17
22-02-2018 BSE 194,001 1813.80 35.19 09:20
22-02-2018 BSE 500,000 1816.50 90.83 09:18
22-02-2018 NSE 1,765,438 1812.75 320.03 14:30
22-02-2018 NSE 70,000 1815.00 12.71 12:07
22-02-2018 NSE 40,050 1816.50 7.28 09:43
22-02-2018 NSE 78,560 1820.30 14.3 11:45
22-02-2018 NSE 75,091 1822.30 13.68 10:28
22-02-2018 NSE 115,638 1823.00 21.08 10:46
22-02-2018 NSE 83,920 1823.00 15.3 11:11
21-02-2018 NSE 2,682,351 1825.05 489.54 14:30
21-02-2018 BSE 280,197 1812.05 50.77 11:02
20-02-2018 NSE 1,770,653 1818.15 321.93 14:30
16-02-2018 BSE 374,977 1818.80 68.2 11:27
15-02-2018 BSE 35,000 1836.20 6.43 10:02
15-02-2018 BSE 44,122 1836.70 8.1 10:07
15-02-2018 BSE 65,000 1837.85 11.95 10:08
15-02-2018 NSE 2,848,535 1832.65 522.04 14:30
14-02-2018 NSE 3,118,030 1816.75 566.47 14:30
14-02-2018 NSE 50,012 1817.95 9.09 14:14
14-02-2018 NSE 30,084 1819.30 5.47 09:39
14-02-2018 NSE 32,068 1819.50 5.83 09:45
14-02-2018 NSE 170,662 1822.00 31.09 11:33
12-02-2018 NSE 75,104 1768.40 13.28 10:31
12-02-2018 NSE 50,150 1772.75 8.89 11:04
12-02-2018 NSE 50,000 1774.00 8.87 11:06
12-02-2018 NSE 32,440 1784.40 5.79 12:50
12-02-2018 NSE 210,000 1786.00 37.51 12:37
12-02-2018 NSE 2,143,145 1787.85 383.16 14:30
12-02-2018 NSE 30,002 1791.00 5.37 12:25
12-02-2018 BSE 89,959 1772.80 15.95 11:28
12-02-2018 BSE 253,225 1812.60 45.9 15:45
09-02-2018 NSE 86,116 1770.00 15.24 13:27
09-02-2018 NSE 2,006,499 1774.25 356 14:30
08-02-2018 NSE 1,412,389 1807.20 255.25 14:30
08-02-2018 NSE 88,598 1823.50 16.16 13:50
08-02-2018 BSE 664,287 1824.25 121.18 10:39
06-02-2018 NSE 50,392 1784.65 8.99 15:13
06-02-2018 NSE 63,690 1784.85 11.37 15:22
06-02-2018 NSE 50,844 1787.45 9.09 15:07
05-02-2018 NSE 4,278,624 1818.00 777.85 14:30
05-02-2018 NSE 200,015 1818.00 36.36 14:45
05-02-2018 NSE 71,925 1818.00 13.08 15:06
05-02-2018 NSE 74,011 1818.05 13.46 14:33
05-02-2018 NSE 75,810 1818.35 13.78 15:06
05-02-2018 NSE 115,304 1819.00 20.97 14:25
05-02-2018 NSE 50,070 1820.90 9.12 15:29
05-02-2018 NSE 110,028 1828.40 20.12 15:26
02-02-2018 NSE 2,664,136 1899.95 506.17 14:30
02-02-2018 NSE 50,090 1909.50 9.56 13:04
02-02-2018 NSE 28,831 1909.50 5.51 13:14
02-02-2018 NSE 50,885 1916.30 9.75 09:42
01-02-2018 NSE 46,421 1952.00 9.06 12:27
01-02-2018 NSE 50,135 1958.50 9.82 13:25
01-02-2018 NSE 201,018 1964.00 39.48 10:53
01-02-2018 NSE 200,000 1964.00 39.28 10:59
01-02-2018 NSE 53,322 1964.50 10.48 10:33
01-02-2018 NSE 37,774 1965.45 7.42 11:15
01-02-2018 NSE 3,098,167 1965.95 609.08 14:30
01-02-2018 NSE 39,291 1966.00 7.72 11:10
31-01-2018 NSE 100,225 1928.50 19.33 11:21
31-01-2018 NSE 2,628,722 1940.45 510.09 14:30
31-01-2018 NSE 26,652 1960.00 5.22 15:25
30-01-2018 NSE 3,331,739 1935.30 644.79 14:30
30-01-2018 NSE 102,412 1956.30 20.03 09:27
30-01-2018 BSE 180,403 1960.50 35.37 09:17
29-01-2018 BSE 178,634 1925.75 34.4 09:23
29-01-2018 BSE 31,437 1944.25 6.11 10:40
29-01-2018 BSE 100,483 1963.10 19.73 15:08
29-01-2018 BSE 452,145 1963.30 88.77 15:08
29-01-2018 NSE 100,281 1933.30 19.39 09:29
29-01-2018 NSE 50,156 1943.25 9.75 11:02
29-01-2018 NSE 150,126 1943.75 29.18 11:14
29-01-2018 NSE 50,686 1944.05 9.85 11:03
29-01-2018 NSE 50,574 1945.00 9.84 10:33
29-01-2018 NSE 3,987,530 1950.95 777.95 14:30
29-01-2018 NSE 30,304 1962.55 5.95 14:33
29-01-2018 NSE 25,829 1965.10 5.08 15:08
25-01-2018 NSE 1,872,233 1892.40 354.3 14:30
25-01-2018 NSE 100,289 1900.30 19.06 10:56
25-01-2018 NSE 138,504 1910.00 26.45 15:25
25-01-2018 NSE 27,647 1919.70 5.31 15:09
25-01-2018 BSE 110,400 1890.00 20.87 12:05
25-01-2018 BSE 252,076 1891.00 47.67 14:57
25-01-2018 BSE 50,000 1899.00 9.5 11:02
24-01-2018 BSE 90,603 1898.00 17.2 13:35
24-01-2018 BSE 2,574,221 1910.00 491.68 09:55
24-01-2018 NSE 100,500 1895.00 19.04 10:27
24-01-2018 NSE 44,146 1897.05 8.37 10:20
24-01-2018 NSE 565,968 1910.00 108.1 09:57
23-01-2018 NSE 1,491,083 1875.00 279.58 14:30
23-01-2018 BSE 150,113 1874.70 28.14 14:35
23-01-2018 BSE 252,000 1881.40 47.41 14:03
23-01-2018 BSE 84,604 1891.30 16 10:03
22-01-2018 BSE 89,820 1913.35 17.19 09:21
22-01-2018 BSE 101,605 1916.10 19.47 09:37
22-01-2018 BSE 90,000 1917.70 17.26 09:18
22-01-2018 BSE 90,000 1920.10 17.28 09:17
22-01-2018 NSE 30,500 1870.00 5.7 15:23
22-01-2018 NSE 2,594,837 1874.30 486.35 14:30
22-01-2018 NSE 100,203 1881.00 18.85 12:16
19-01-2018 NSE 2,065,607 1897.00 391.85 14:30
19-01-2018 NSE 69,341 1908.00 13.23 09:29
19-01-2018 NSE 200,050 1909.10 38.19 10:25
19-01-2018 BSE 93,197 1891.80 17.63 14:20
19-01-2018 BSE 1,200,708 1898.60 227.97 14:01
18-01-2018 BSE 548,421 1898.00 104.09 11:28
18-01-2018 BSE 99,765 1902.50 18.98 12:32
18-01-2018 BSE 62,107 1902.50 11.82 13:15
18-01-2018 BSE 59,345 1902.50 11.29 13:23
18-01-2018 BSE 100,252 1903.05 19.08 09:40
18-01-2018 BSE 100,062 1907.35 19.09 09:48
18-01-2018 BSE 75,786 1911.00 14.48 11:09
18-01-2018 BSE 40,000 1915.00 7.66 10:45
18-01-2018 NSE 400,901 1872.40 75.06 09:15
18-01-2018 NSE 74,526 1880.00 14.01 09:20
18-01-2018 NSE 87,299 1882.80 16.44 09:28
18-01-2018 NSE 50,025 1885.60 9.43 09:30
18-01-2018 NSE 28,093 1902.50 5.34 12:32
18-01-2018 NSE 100,083 1905.70 19.07 14:02
18-01-2018 NSE 350,234 1906.00 66.75 11:40
18-01-2018 NSE 5,760,450 1906.00 1097.94 14:30
18-01-2018 NSE 213,504 1913.05 40.84 09:56
18-01-2018 NSE 50,354 1915.00 9.64 10:46
17-01-2018 NSE 200,199 1848.40 37 13:25
17-01-2018 NSE 31,750 1856.35 5.89 14:34
17-01-2018 NSE 2,538,824 1857.00 471.46 14:30
17-01-2018 BSE 133,875 1843.00 24.67 13:26
17-01-2018 BSE 95,191 1845.15 17.56 13:28
17-01-2018 BSE 613,701 1850.20 113.55 13:41
17-01-2018 BSE 50,000 1860.50 9.3 15:21
17-01-2018 BSE 50,017 1860.95 9.31 15:26
16-01-2018 NSE 40,460 1670.00 6.76 13:22
16-01-2018 NSE 155,300 1844.00 28.64 09:37
16-01-2018 NSE 64,200 1845.00 11.84 13:19
16-01-2018 NSE 37,587 1847.50 6.94 10:52
16-01-2018 NSE 1,500,451 1848.00 277.28 11:02
16-01-2018 NSE 4,653,296 1850.80 861.23 14:30
15-01-2018 NSE 46,710 1830.00 8.55 11:02
15-01-2018 NSE 54,383 1853.45 10.08 11:25
15-01-2018 NSE 26,994 1876.50 5.07 14:53
15-01-2018 NSE 7,983,487 1881.00 1501.69 14:30
15-01-2018 NSE 49,119 1885.50 9.26 14:45
15-01-2018 BSE 100,000 1822.00 18.22 10:56
15-01-2018 BSE 154,118 1870.00 28.82 15:12
15-01-2018 BSE 40,106 1878.00 7.53 14:20
15-01-2018 BSE 100,000 1879.00 18.79 14:58
15-01-2018 BSE 100,000 1880.00 18.8 14:30
15-01-2018 BSE 99,890 1881.00 18.79 14:42
15-01-2018 BSE 200,000 1882.00 37.64 14:51
15-01-2018 NSE 41,006 1797.50 7.37 10:28
15-01-2018 NSE 50,175 1805.45 9.06 10:40
15-01-2018 NSE 33,768 1829.60 6.18 11:06
12-01-2018 NSE 500,186 1751.65 87.62 09:33
12-01-2018 NSE 251,452 1751.75 44.05 09:35
12-01-2018 NSE 2,711,289 1753.85 475.52 14:30
12-01-2018 NSE 500,066 1755.75 87.8 09:44
11-01-2018 NSE 34,212 1730.10 5.92 11:08
10-01-2018 NSE 33,391 1726.25 5.76 15:27
10-01-2018 NSE 959,731 1727.45 165.79 14:30
09-01-2018 NSE 961,451 1733.40 166.66 14:30
09-01-2018 NSE 33,959 1736.00 5.9 15:15
08-01-2018 NSE 122,365 1735.00 21.23 10:55
08-01-2018 NSE 60,139 1736.45 10.44 12:57
08-01-2018 NSE 2,181,840 1737.55 379.11 14:30
08-01-2018 NSE 100,171 1738.00 17.41 10:34
08-01-2018 NSE 41,563 1741.75 7.24 09:39
08-01-2018 NSE 40,596 1742.00 7.07 09:25
08-01-2018 BSE 404,528 1737.40 70.28 09:17
05-01-2018 BSE 530,300 1709.15 90.64 09:19
05-01-2018 BSE 547,807 1710.70 93.71 09:20
05-01-2018 BSE 46,313 1728.65 8.01 15:22
05-01-2018 NSE 200,348 1714.50 34.35 09:26
04-01-2018 NSE 1,116,953 1701.75 190.08 14:30
04-01-2018 NSE 77,883 1702.60 13.26 14:21
03-01-2018 NSE 30,237 1703.50 5.15 09:29
03-01-2018 NSE 102,299 1709.95 17.49 10:11
03-01-2018 NSE 195,810 1709.95 33.48 10:47
03-01-2018 NSE 67,937 1710.25 11.62 10:26
03-01-2018 BSE 283,705 1704.55 48.36 09:59
01-01-2018 NSE 31,507 1678.00 5.29 15:07
01-01-2018 NSE 238,293 1700.40 40.52 14:30
29-12-2017 NSE 268,737 1699.00 45.66 09:15
29-12-2017 NSE 1,546,777 1706.95 264.03 14:30
28-12-2017 NSE 838,950 1710.40 143.49 14:30
27-12-2017 NSE 230,158 1708.60 39.32 12:12
27-12-2017 NSE 40,000 1710.00 6.84 11:36
26-12-2017 NSE 444,721 1703.05 75.74 14:30
22-12-2017 NSE 1,155,898 1703.85 196.95 14:30
21-12-2017 NSE 1,257,307 1707.25 214.65 14:30
20-12-2017 NSE 1,826,555 1699.15 310.36 14:30
19-12-2017 NSE 1,682,608 1705.65 286.99 14:30
19-12-2017 BSE 50,743 1714.80 8.7 12:11
18-12-2017 NSE 1,893,899 1726.10 326.91 14:30
15-12-2017 NSE 1,380,865 1718.05 237.24 14:30
14-12-2017 NSE 1,431,191 1693.90 242.43 14:30
14-12-2017 NSE 198,585 1695.05 33.66 14:10
14-12-2017 BSE 222,272 1709.50 38 15:23
14-12-2017 BSE 225,428 1709.50 38.54 15:25
13-12-2017 BSE 365,248 1703.95 62.24 09:22
13-12-2017 BSE 35,000 1711.00 5.99 11:30
13-12-2017 BSE 162,455 1711.00 27.8 11:31
13-12-2017 NSE 1,602,001 1704.30 273.03 14:30
13-12-2017 NSE 34,807 1705.65 5.94 12:47
13-12-2017 NSE 153,662 1711.15 26.29 11:30
12-12-2017 NSE 2,199,352 1711.05 376.32 14:30
11-12-2017 NSE 41,033 1695.70 6.96 09:48
11-12-2017 NSE 167,781 1695.85 28.45 09:18
11-12-2017 NSE 83,058 1696.00 14.09 10:31
11-12-2017 NSE 91,108 1696.60 15.46 10:44
11-12-2017 NSE 100,624 1697.10 17.08 09:22
11-12-2017 NSE 100,117 1700.00 17.02 11:07
11-12-2017 NSE 55,110 1704.45 9.39 11:55
11-12-2017 NSE 47,230 1706.20 8.06 13:40
11-12-2017 NSE 2,121,794 1706.80 362.15 14:30
11-12-2017 BSE 50,000 1708.00 8.54 14:44
08-12-2017 NSE 50,033 1665.00 8.33 09:55
08-12-2017 NSE 50,001 1668.00 8.34 10:13
08-12-2017 NSE 50,522 1672.00 8.45 09:25
08-12-2017 NSE 75,313 1672.50 12.6 10:50
08-12-2017 NSE 50,741 1675.00 8.5 11:51
08-12-2017 NSE 53,422 1675.40 8.95 11:07
08-12-2017 NSE 501,652 1675.50 84.05 13:55
08-12-2017 NSE 50,760 1676.85 8.51 11:29
08-12-2017 NSE 50,937 1680.90 8.56 15:08
08-12-2017 NSE 57,016 1681.05 9.58 14:45
08-12-2017 NSE 49,999 1682.95 8.41 15:40
08-12-2017 NSE 50,297 1686.85 8.48 15:22
07-12-2017 NSE 52,069 1652.00 8.6 14:04
07-12-2017 NSE 51,162 1652.15 8.45 13:58
07-12-2017 NSE 97,531 1653.25 16.12 10:09
07-12-2017 NSE 1,656,749 1653.95 274.02 14:30
07-12-2017 NSE 293,444 1655.00 48.56 11:14
06-12-2017 NSE 100,103 1650.00 16.52 15:21
06-12-2017 NSE 2,856,244 1651.50 471.71 14:30
06-12-2017 NSE 100,000 1653.00 16.53 14:22
06-12-2017 NSE 100,002 1653.55 16.54 14:36
06-12-2017 NSE 146,933 1654.00 24.3 14:17
06-12-2017 NSE 200,144 1657.00 33.16 13:48
06-12-2017 NSE 104,522 1658.00 17.33 11:53
06-12-2017 NSE 100,235 1658.00 16.62 13:33
06-12-2017 NSE 302,348 1667.20 50.41 10:46
06-12-2017 NSE 208,250 1667.50 34.73 10:20
06-12-2017 NSE 200,009 1667.50 33.35 10:24
06-12-2017 BSE 31,899 1670.80 5.33 09:50
05-12-2017 BSE 32,450 1673.50 5.43 09:49
05-12-2017 NSE 2,046,781 1685.45 344.97 14:30
04-12-2017 NSE 329,576 1669.20 55.01 09:34
04-12-2017 NSE 300,162 1677.00 50.34 10:35
04-12-2017 NSE 50,078 1678.20 8.4 12:18
04-12-2017 NSE 2,587,679 1680.70 434.91 14:30
04-12-2017 BSE 486,518 1677.00 81.59 11:30
01-12-2017 NSE 50,000 1665.75 8.33 10:30
01-12-2017 NSE 100,132 1668.25 16.7 09:55
01-12-2017 NSE 50,027 1669.10 8.35 13:14
01-12-2017 NSE 50,774 1669.85 8.48 12:18
01-12-2017 NSE 75,330 1670.00 12.58 10:39
01-12-2017 NSE 50,009 1670.00 8.35 10:40
01-12-2017 NSE 58,131 1671.00 9.71 12:16
01-12-2017 NSE 300,004 1673.00 50.19 09:34
30-11-2017 NSE 4,600,068 1674.70 770.37 15:12
30-11-2017 NSE 47,662 1680.05 8.01 15:08
30-11-2017 NSE 152,114 1681.00 25.57 11:54
30-11-2017 NSE 53,192 1681.95 8.95 12:01
30-11-2017 NSE 50,283 1682.00 8.46 11:46
30-11-2017 NSE 100,000 1682.75 16.83 11:28
30-11-2017 NSE 50,001 1683.00 8.42 12:05
30-11-2017 NSE 104,458 1683.50 17.59 13:20
30-11-2017 NSE 100,045 1684.65 16.85 14:32
30-11-2017 NSE 60,095 1685.00 10.13 11:21
30-11-2017 NSE 2,631,067 1685.80 443.55 14:30
30-11-2017 NSE 100,229 1686.00 16.9 11:04
30-11-2017 NSE 100,048 1689.85 16.91 10:57
30-11-2017 NSE 100,000 1692.00 16.92 09:43
29-11-2017 NSE 740,271 1703.75 126.12 09:45
29-11-2017 NSE 552,640 1703.80 94.16 09:46
29-11-2017 NSE 200,400 1704.60 34.16 15:05
29-11-2017 NSE 200,139 1707.00 34.16 10:41
29-11-2017 NSE 33,460 1707.00 5.71 14:21
29-11-2017 NSE 200,010 1707.00 34.14 14:24
29-11-2017 NSE 200,000 1708.00 34.16 10:58
29-11-2017 NSE 212,237 1709.95 36.29 12:52
28-11-2017 NSE 1,608,885 1728.30 278.06 14:30
27-11-2017 BSE 50,000 1701.00 8.51 11:04
24-11-2017 NSE 644,253 1706.00 109.91 14:01
24-11-2017 NSE 51,464 1706.00 8.78 14:04
24-11-2017 NSE 649,158 1706.30 110.77 14:03
24-11-2017 NSE 729,694 1707.10 124.57 14:15
24-11-2017 NSE 748,867 1707.65 127.88 14:25
24-11-2017 NSE 747,933 1708.00 127.75 14:24
24-11-2017 NSE 756,288 1708.50 129.21 14:26
24-11-2017 NSE 781,541 1709.45 133.6 14:30
23-11-2017 NSE 1,538,314 1702.75 261.94 14:19
23-11-2017 NSE 1,553,137 1704.35 264.71 14:23
23-11-2017 NSE 1,571,927 1704.60 267.95 14:30
23-11-2017 NSE 1,568,279 1704.65 267.34 14:27
23-11-2017 NSE 1,556,961 1704.75 265.42 14:25
23-11-2017 NSE 1,569,224 1704.95 267.54 14:28
23-11-2017 NSE 1,561,988 1705.10 266.33 14:26
23-11-2017 NSE 1,483,290 1708.85 253.47 14:12
23-11-2017 NSE 40,000 1715.50 6.86 11:47
23-11-2017 NSE 57,000 1717.50 9.79 12:14
22-11-2017 NSE 111,503 1708.05 19.05 09:25
22-11-2017 NSE 2,522,706 1718.40 433.5 14:30
22-11-2017 NSE 30,154 1718.50 5.18 12:53
22-11-2017 NSE 100,008 1718.65 17.19 11:35
22-11-2017 NSE 100,555 1720.00 17.3 10:19
22-11-2017 NSE 2,434,308 1720.00 418.7 14:23
22-11-2017 NSE 50,256 1720.05 8.64 13:40
22-11-2017 NSE 2,400,343 1720.20 412.91 14:21
22-11-2017 NSE 2,393,665 1721.00 411.95 14:20
22-11-2017 NSE 2,385,473 1721.50 410.66 14:19
22-11-2017 NSE 2,204,120 1722.80 379.73 14:00
22-11-2017 NSE 2,244,252 1722.95 386.67 14:06
22-11-2017 NSE 2,324,142 1724.40 400.78 14:13
21-11-2017 NSE 65,700 1695.35 11.14 12:19
21-11-2017 NSE 2,979,173 1696.75 505.49 14:30
21-11-2017 NSE 50,281 1699.45 8.55 14:28
21-11-2017 NSE 2,702,450 1699.85 459.38 14:00
21-11-2017 NSE 50,119 1700.00 8.52 13:44
21-11-2017 NSE 38,792 1700.00 6.59 13:47
21-11-2017 NSE 2,836,760 1700.00 482.25 14:20
21-11-2017 NSE 2,886,978 1700.00 490.79 14:26
21-11-2017 NSE 2,895,188 1700.00 492.18 14:27
21-11-2017 NSE 29,575 1700.00 5.03 15:06
21-11-2017 NSE 50,074 1700.20 8.51 13:50
21-11-2017 NSE 47,108 1700.25 8.01 14:09
20-11-2017 NSE 50,603 1688.20 8.54 13:09
20-11-2017 NSE 52,174 1689.05 8.81 14:55
20-11-2017 NSE 52,813 1690.00 8.93 13:03
20-11-2017 NSE 64,348 1695.00 10.91 12:41
20-11-2017 NSE 62,449 1700.00 10.62 11:41
20-11-2017 NSE 237,412 1700.00 40.36 12:08
20-11-2017 NSE 151,205 1701.00 25.72 11:46
20-11-2017 NSE 105,212 1701.00 17.9 11:54
20-11-2017 NSE 100,049 1701.50 17.02 09:47
20-11-2017 NSE 250,281 1701.80 42.59 10:34
16-11-2017 NSE 50,113 1658.20 8.31 09:38
16-11-2017 NSE 995,786 1660.00 165.3 13:29
16-11-2017 NSE 50,001 1660.25 8.3 13:46
16-11-2017 NSE 50,541 1660.60 8.39 12:18
16-11-2017 NSE 32,098 1661.00 5.33 11:11
16-11-2017 NSE 47,490 1661.00 7.89 13:55
16-11-2017 NSE 50,095 1661.95 8.33 11:21
16-11-2017 NSE 100,002 1662.65 16.63 11:23
16-11-2017 NSE 50,529 1663.40 8.4 11:38
16-11-2017 BSE 99,898 1658.00 16.56 09:17
15-11-2017 NSE 54,364 1655.50 9 11:49
15-11-2017 NSE 38,292 1657.80 6.35 13:19
15-11-2017 NSE 50,034 1659.35 8.3 14:19
15-11-2017 NSE 50,040 1660.35 8.31 10:52
15-11-2017 NSE 50,091 1669.00 8.36 09:22
15-11-2017 NSE 50,002 1673.00 8.37 10:18
15-11-2017 NSE 51,327 1673.40 8.59 09:53
14-11-2017 NSE 50,794 1660.70 8.44 14:55
14-11-2017 NSE 51,018 1663.50 8.49 12:52
14-11-2017 NSE 50,001 1663.50 8.32 14:09
14-11-2017 NSE 51,209 1663.70 8.52 12:41
14-11-2017 NSE 50,397 1664.35 8.39 12:04
14-11-2017 NSE 50,390 1665.05 8.39 12:25
14-11-2017 NSE 50,680 1667.20 8.45 13:28
14-11-2017 NSE 50,106 1667.20 8.35 13:29
14-11-2017 NSE 50,024 1669.70 8.35 11:43
14-11-2017 NSE 49,823 1670.00 8.32 10:54
14-11-2017 NSE 50,412 1671.15 8.42 10:21
14-11-2017 NSE 50,047 1672.40 8.37 10:00
13-11-2017 NSE 40,002 1668.00 6.67 15:09
13-11-2017 NSE 2,907,330 1669.80 485.47 14:18
13-11-2017 NSE 2,936,351 1669.95 490.36 14:22
13-11-2017 NSE 50,000 1670.00 8.35 14:24
13-11-2017 NSE 3,067,647 1670.00 512.3 14:27
13-11-2017 NSE 2,902,823 1670.15 484.81 14:17
13-11-2017 NSE 34,205 1670.15 5.71 14:32
13-11-2017 NSE 3,085,555 1670.30 515.38 14:30
13-11-2017 NSE 3,078,899 1670.60 514.36 14:29
13-11-2017 NSE 2,633,422 1673.60 440.73 14:00
13-11-2017 NSE 250,029 1683.00 42.08 09:41
13-11-2017 NSE 228,315 1683.95 38.45 09:38
13-11-2017 NSE 50,100 1691.60 8.47 09:31
13-11-2017 NSE 50,768 1698.00 8.62 09:23
10-11-2017 NSE 101,499 1717.00 17.43 10:27
09-11-2017 NSE 47,392 1709.90 8.1 12:41
09-11-2017 NSE 43,500 1716.00 7.46 10:33
09-11-2017 NSE 47,000 1721.00 8.09 10:13
09-11-2017 NSE 50,864 1724.75 8.77 10:03
09-11-2017 NSE 50,084 1729.25 8.66 09:49
09-11-2017 NSE 197,389 1732.00 34.19 09:41
09-11-2017 BSE 39,142 1711.75 6.7 13:00
08-11-2017 NSE 50,206 1743.85 8.76 15:26
08-11-2017 NSE 150,251 1748.05 26.26 15:17
08-11-2017 NSE 1,685,374 1749.10 294.79 14:30
08-11-2017 NSE 1,607,979 1751.55 281.65 14:22
08-11-2017 NSE 1,523,795 1754.60 267.37 14:07
08-11-2017 NSE 1,559,571 1757.15 274.04 14:16
08-11-2017 NSE 1,552,962 1757.30 272.9 14:14
08-11-2017 NSE 1,502,553 1758.80 264.27 14:00
07-11-2017 NSE 1,284,510 1764.50 226.65 14:30
07-11-2017 NSE 1,256,133 1764.80 221.68 14:19
07-11-2017 NSE 1,270,355 1764.90 224.2 14:25
07-11-2017 NSE 1,263,386 1764.95 222.98 14:22
07-11-2017 NSE 1,270,072 1764.95 224.16 14:24
07-11-2017 NSE 1,276,794 1765.00 225.35 14:27
07-11-2017 NSE 1,281,066 1765.00 226.11 14:28
07-11-2017 NSE 1,282,116 1765.15 226.31 14:29
07-11-2017 NSE 1,244,797 1767.55 220.02 14:18
07-11-2017 NSE 50,936 1770.00 9.02 13:55
07-11-2017 NSE 1,191,456 1770.05 210.89 14:00
07-11-2017 NSE 1,208,829 1770.25 213.99 14:05
07-11-2017 NSE 1,207,627 1770.80 213.85 14:04
03-11-2017 NSE 1,206,524 1785.00 215.36 14:03
03-11-2017 NSE 1,205,289 1785.15 215.16 14:02
03-11-2017 NSE 1,215,917 1785.20 217.07 14:06
03-11-2017 NSE 1,199,446 1785.60 214.17 14:00
03-11-2017 NSE 1,215,198 1785.80 217.01 14:05
03-11-2017 NSE 1,226,819 1785.80 219.09 14:11
03-11-2017 NSE 1,229,120 1786.15 219.54 14:12
03-11-2017 NSE 1,312,973 1787.70 234.72 14:29
03-11-2017 NSE 1,296,893 1788.85 231.99 14:27
03-11-2017 NSE 1,315,541 1789.15 235.37 14:30
03-11-2017 NSE 1,292,851 1789.65 231.38 14:26
03-11-2017 NSE 1,288,254 1789.90 230.58 14:24
03-11-2017 NSE 1,274,364 1789.95 228.1 14:22
03-11-2017 NSE 1,278,444 1789.95 228.84 14:23
02-11-2017 NSE 70,176 1760.00 12.35 09:37
02-11-2017 NSE 56,211 1760.00 9.89 10:18
02-11-2017 NSE 1,984,616 1763.60 350.01 14:24
02-11-2017 NSE 2,005,115 1765.00 353.9 14:30
02-11-2017 NSE 1,991,929 1765.10 351.6 14:26
02-11-2017 NSE 1,991,937 1765.10 351.6 14:27
02-11-2017 NSE 1,959,916 1765.95 346.11 14:20
02-11-2017 NSE 1,924,222 1768.25 340.25 14:12
02-11-2017 NSE 1,891,541 1768.55 334.53 14:05
02-11-2017 NSE 1,871,714 1769.40 331.18 14:00
01-11-2017 NSE 50,055 1734.55 8.68 10:26
01-11-2017 NSE 30,252 1737.75 5.26 10:42
31-10-2017 NSE 1,334,363 1719.65 229.46 14:30
31-10-2017 NSE 1,330,135 1720.15 228.8 14:29
31-10-2017 NSE 1,308,080 1721.55 225.19 14:26
31-10-2017 NSE 1,291,021 1721.60 222.26 14:22
31-10-2017 NSE 1,294,610 1721.60 222.88 14:23
31-10-2017 NSE 1,303,477 1721.70 224.42 14:25
31-10-2017 NSE 1,234,833 1723.45 212.82 14:05
31-10-2017 NSE 1,210,389 1724.40 208.72 14:00
26-10-2017 NSE 4,753,548 1653.95 786.21 14:30
26-10-2017 NSE 73,125 1654.95 12.1 14:38
26-10-2017 NSE 4,565,810 1655.00 755.64 14:00
26-10-2017 NSE 4,581,399 1655.00 758.22 14:03
26-10-2017 NSE 4,674,902 1655.00 773.7 14:17
26-10-2017 NSE 4,709,229 1655.00 779.38 14:23
26-10-2017 NSE 4,728,708 1655.00 782.6 14:26
26-10-2017 NSE 4,740,887 1655.05 784.64 14:29
26-10-2017 NSE 246,047 1655.95 40.74 13:40
26-10-2017 BSE 73,643 1657.15 12.2 13:02
25-10-2017 NSE 31,748 1675.15 5.32 11:57
25-10-2017 NSE 64,858 1679.05 10.89 13:11
25-10-2017 NSE 2,845,085 1680.00 477.97 14:00
25-10-2017 NSE 2,878,012 1680.00 483.51 14:07
25-10-2017 NSE 2,928,836 1680.05 492.06 14:16
25-10-2017 NSE 2,954,794 1680.10 496.43 14:20
25-10-2017 NSE 3,022,568 1680.20 507.85 14:30
25-10-2017 NSE 2,986,153 1680.25 501.75 14:24
25-10-2017 NSE 3,001,263 1680.25 504.29 14:26
25-10-2017 NSE 3,013,052 1680.25 506.27 14:28
25-10-2017 NSE 2,994,754 1680.30 503.21 14:25
24-10-2017 NSE 825,465 1721.40 142.1 14:00
24-10-2017 NSE 831,129 1722.00 143.12 14:03
24-10-2017 NSE 858,736 1724.40 148.08 14:14
24-10-2017 NSE 875,603 1725.65 151.1 14:23
24-10-2017 NSE 885,645 1726.15 152.88 14:25
24-10-2017 NSE 886,665 1726.50 153.08 14:26
24-10-2017 NSE 899,791 1726.95 155.39 14:30
24-10-2017 NSE 894,133 1727.50 154.46 14:28
24-10-2017 NSE 894,836 1727.50 154.58 14:29
24-10-2017 BSE 99,000 1717.00 17 11:54
24-10-2017 BSE 100,000 1720.00 17.2 12:22
23-10-2017 BSE 101,101 1715.00 17.34 13:56
23-10-2017 NSE 2,150,802 1714.10 368.67 14:00
23-10-2017 NSE 2,168,069 1714.80 371.78 14:04
23-10-2017 NSE 81,184 1715.00 13.92 13:41
23-10-2017 NSE 2,253,021 1715.00 386.39 14:24
23-10-2017 NSE 2,258,719 1715.00 387.37 14:25
23-10-2017 NSE 2,262,622 1715.00 388.04 14:26
23-10-2017 NSE 2,276,868 1715.00 390.48 14:30
23-10-2017 NSE 2,241,502 1716.00 384.64 14:20
23-10-2017 NSE 2,221,600 1717.00 381.45 14:15
23-10-2017 NSE 2,214,199 1718.00 380.4 14:14
23-10-2017 NSE 2,214,009 1718.05 380.38 14:14
23-10-2017 NSE 2,198,557 1718.65 377.85 14:11
12-10-2017 NSE 162,364 1744.00 28.32 09:40
10-10-2017 NSE 50,761 1739.80 8.83 12:20
10-10-2017 NSE 51,388 1740.00 8.94 10:18
10-10-2017 NSE 50,812 1740.00 8.84 12:58
10-10-2017 NSE 51,040 1741.70 8.89 10:28
10-10-2017 NSE 79,315 1745.00 13.84 11:23
10-10-2017 NSE 152,055 1745.10 26.54 14:54
10-10-2017 NSE 46,570 1745.45 8.13 11:24
10-10-2017 NSE 40,823 1745.70 7.13 11:28
10-10-2017 NSE 100,709 1746.30 17.59 15:03
09-10-2017 NSE 100,003 1735.15 17.35 09:44
09-10-2017 NSE 39,255 1736.30 6.82 10:03
09-10-2017 NSE 100,560 1743.00 17.53 10:32
09-10-2017 NSE 100,762 1744.80 17.58 12:39
09-10-2017 NSE 100,899 1745.00 17.61 13:16
06-10-2017 NSE 77,522 1734.00 13.44 14:05
06-10-2017 NSE 76,609 1734.80 13.29 14:14
06-10-2017 NSE 152,735 1735.65 26.51 14:50
06-10-2017 NSE 154,352 1735.90 26.79 14:57
06-10-2017 NSE 51,534 1739.00 8.96 15:14
06-10-2017 NSE 29,606 1741.85 5.16 15:21
06-10-2017 NSE 50,004 1742.90 8.72 15:18
05-10-2017 NSE 51,409 1748.20 8.99 15:25
05-10-2017 NSE 80,998 1762.65 14.28 13:04
04-10-2017 NSE 46,811 1771.75 8.29 11:31
03-10-2017 NSE 54,315 1737.95 9.44 10:20
03-10-2017 NSE 32,372 1742.30 5.64 09:34
03-10-2017 NSE 100,658 1745.50 17.57 10:54
03-10-2017 NSE 76,597 1758.00 13.47 14:50
03-10-2017 NSE 151,730 1759.00 26.69 13:55
03-10-2017 NSE 30,076 1759.50 5.29 14:47
03-10-2017 NSE 30,581 1760.15 5.38 15:07
03-10-2017 NSE 51,483 1760.70 9.06 15:10
03-10-2017 NSE 130,458 1760.75 22.97 15:06
03-10-2017 NSE 50,831 1761.10 8.95 14:34
03-10-2017 NSE 228,529 1761.25 40.25 13:24
03-10-2017 NSE 151,322 1762.00 26.66 14:37
03-10-2017 NSE 150,519 1762.25 26.53 11:38
28-09-2017 NSE 50,146 1719.00 8.62 09:48
28-09-2017 NSE 100,186 1721.75 17.25 10:09
28-09-2017 NSE 43,028 1723.20 7.41 10:14
28-09-2017 NSE 34,696 1749.80 6.07 15:05
27-09-2017 NSE 108,652 1737.45 18.88 09:18
27-09-2017 NSE 83,665 1737.60 14.54 09:23
27-09-2017 NSE 50,654 1740.00 8.81 11:59
27-09-2017 NSE 50,611 1742.75 8.82 10:03
26-09-2017 NSE 40,168 1736.30 6.97 10:03
25-09-2017 NSE 36,526 1764.15 6.44 09:19
22-09-2017 NSE 50,189 1775.05 8.91 09:59
22-09-2017 NSE 51,039 1776.65 9.07 11:05
22-09-2017 NSE 50,245 1777.75 8.93 12:27
22-09-2017 NSE 51,683 1778.90 9.19 14:37
22-09-2017 NSE 102,611 1780.00 18.26 12:08
22-09-2017 NSE 50,160 1780.00 8.93 14:15
22-09-2017 NSE 50,194 1781.30 8.94 13:52
22-09-2017 NSE 50,071 1781.55 8.92 12:12
22-09-2017 NSE 51,299 1782.00 9.14 14:48
22-09-2017 NSE 50,386 1782.30 8.98 14:00
21-09-2017 NSE 52,792 1770.75 9.35 10:34
21-09-2017 NSE 55,714 1770.90 9.87 09:18
21-09-2017 NSE 74,234 1772.05 13.15 10:32
21-09-2017 NSE 50,120 1773.00 8.89 11:59
21-09-2017 NSE 50,163 1773.65 8.9 12:00
21-09-2017 NSE 53,231 1773.70 9.44 12:01
21-09-2017 NSE 82,330 1776.50 14.63 09:37
21-09-2017 NSE 306,802 1776.65 54.51 09:41
21-09-2017 NSE 100,861 1782.50 17.98 13:08
21-09-2017 NSE 78,047 1782.85 13.91 13:09
21-09-2017 NSE 305,369 1785.00 54.51 14:27
21-09-2017 NSE 37,273 1785.00 6.65 14:28
19-09-2017 NSE 83,028 1765.20 14.66 10:24
19-09-2017 NSE 126,230 1767.50 22.31 11:21
18-09-2017 NSE 97,516 1765.70 17.22 09:18
18-09-2017 NSE 76,955 1767.65 13.6 09:20
18-09-2017 NSE 84,420 1769.20 14.94 09:23
18-09-2017 NSE 30,763 1769.55 5.44 09:32
18-09-2017 NSE 36,205 1772.15 6.42 11:19
18-09-2017 NSE 81,185 1772.50 14.39 11:19
18-09-2017 NSE 70,871 1773.45 12.57 11:20
18-09-2017 NSE 41,772 1774.50 7.41 11:12
15-09-2017 NSE 200,545 1761.25 35.32 09:41
15-09-2017 NSE 100,435 1761.30 17.69 09:49
15-09-2017 NSE 100,876 1761.70 17.77 10:43
15-09-2017 NSE 108,097 1762.30 19.05 09:55
15-09-2017 NSE 100,634 1765.65 17.77 13:31
15-09-2017 NSE 50,122 1766.00 8.85 13:35
14-09-2017 NSE 56,479 1769.10 9.99 10:30
14-09-2017 NSE 307,355 1770.00 54.4 09:31
14-09-2017 NSE 202,983 1770.00 35.93 10:09
14-09-2017 NSE 50,552 1770.00 8.95 11:14
14-09-2017 NSE 100,976 1770.00 17.87 12:32
14-09-2017 NSE 56,913 1770.65 10.08 12:00
14-09-2017 NSE 101,291 1770.80 17.94 11:46
14-09-2017 NSE 50,769 1770.80 8.99 13:54
14-09-2017 NSE 50,417 1771.10 8.93 13:07
14-09-2017 NSE 119,935 1771.90 21.25 11:43
14-09-2017 NSE 33,853 1773.00 6 11:59
12-09-2017 NSE 108,450 1782.75 19.33 10:21
12-09-2017 NSE 49,914 1798.50 8.98 15:21
12-09-2017 NSE 50,300 1799.50 9.05 15:18
11-09-2017 NSE 29,006 1778.25 5.16 15:29
08-09-2017 NSE 100,281 1787.55 17.93 10:03
07-09-2017 NSE 59,259 1757.90 10.42 12:05
07-09-2017 NSE 51,057 1764.30 9.01 12:27
07-09-2017 NSE 40,017 1765.30 7.06 13:17
07-09-2017 NSE 50,731 1770.35 8.98 09:26
07-09-2017 NSE 59,886 1779.90 10.66 15:16
07-09-2017 NSE 56,226 1782.35 10.02 14:50
07-09-2017 NSE 51,905 1783.80 9.26 14:51
06-09-2017 NSE 54,955 1754.65 9.64 12:12
04-09-2017 NSE 56,999 1756.05 10.01 09:19
01-09-2017 NSE 79,996 1755.70 14.04 09:21
01-09-2017 NSE 39,269 1756.25 6.9 09:53
01-09-2017 NSE 140,926 1756.50 24.75 09:18
01-09-2017 NSE 50,209 1756.50 8.82 09:52
01-09-2017 NSE 47,851 1760.90 8.43 12:22
01-09-2017 NSE 48,245 1761.00 8.5 12:01
01-09-2017 NSE 41,804 1761.50 7.36 10:34
01-09-2017 NSE 42,508 1762.35 7.49 11:04
01-09-2017 NSE 60,474 1764.00 10.67 13:40
31-08-2017 NSE 53,172 1749.75 9.3 09:46
31-08-2017 NSE 74,462 1766.55 13.15 14:30
30-08-2017 NSE 36,590 1747.75 6.4 09:15
28-08-2017 NSE 28,436 1761.05 5.01 09:15
28-08-2017 NSE 150,918 1768.50 26.69 12:04
28-08-2017 NSE 29,349 1770.55 5.2 11:27
28-08-2017 NSE 98,901 1771.95 17.52 12:41
28-08-2017 NSE 31,512 1772.30 5.58 11:03
28-08-2017 NSE 55,725 1777.30 9.9 09:16
24-08-2017 NSE 108,269 1766.00 19.12 14:57
23-08-2017 NSE 75,431 1756.60 13.25 10:51
23-08-2017 NSE 79,590 1758.00 13.99 12:25
23-08-2017 NSE 54,694 1758.80 9.62 09:21
23-08-2017 NSE 500,974 1763.70 88.36 14:45
23-08-2017 NSE 516,698 1766.50 91.27 15:17
22-08-2017 NSE 28,849 1742.20 5.03 10:04
21-08-2017 NSE 51,082 1738.00 8.88 15:14
18-08-2017 NSE 51,199 1730.95 8.86 09:37
18-08-2017 NSE 51,995 1736.85 9.03 14:49
16-08-2017 NSE 50,593 1736.00 8.78 09:49
16-08-2017 NSE 69,125 1737.90 12.01 11:34
16-08-2017 NSE 50,725 1738.30 8.82 10:14
16-08-2017 NSE 53,625 1738.40 9.32 10:42
16-08-2017 NSE 40,413 1755.40 7.09 09:15
11-08-2017 NSE 119,809 1695.05 20.31 14:40
11-08-2017 NSE 38,760 1698.20 6.58 09:22
11-08-2017 NSE 31,589 1702.05 5.38 09:25
11-08-2017 NSE 105,119 1703.10 17.9 09:19
10-08-2017 NSE 185,464 1700.00 31.53 15:22
10-08-2017 NSE 46,296 1732.20 8.02 09:20
10-08-2017 NSE 30,147 1742.50 5.25 13:59
08-08-2017 NSE 33,735 1702.50 5.74 10:17
08-08-2017 NSE 72,122 1712.70 12.35 10:56
08-08-2017 NSE 141,610 1712.80 24.25 10:57
08-08-2017 NSE 39,480 1716.80 6.78 14:52
08-08-2017 NSE 121,774 1718.55 20.93 13:54
08-08-2017 NSE 51,545 1720.70 8.87 09:43
08-08-2017 NSE 32,794 1721.45 5.65 12:44
04-08-2017 NSE 108,356 1724.50 18.69 10:39
04-08-2017 NSE 251,085 1724.60 43.3 10:03
04-08-2017 NSE 78,585 1725.75 13.56 12:36
04-08-2017 NSE 1,003,449 1726.00 173.2 13:26
04-08-2017 NSE 41,020 1726.65 7.08 14:27
04-08-2017 NSE 155,605 1726.70 26.87 14:22
04-08-2017 NSE 403,753 1730.00 69.85 15:26
04-08-2017 NSE 287,182 1730.45 49.7 14:54
04-08-2017 NSE 97,244 1731.70 16.84 14:43
04-08-2017 NSE 70,863 1731.75 12.27 15:17
04-08-2017 NSE 104,140 1732.50 18.04 14:42
03-08-2017 NSE 31,873 1726.80 5.5 14:39
03-08-2017 NSE 33,030 1733.55 5.73 15:16
03-08-2017 NSE 284,125 1738.00 49.38 10:50
03-08-2017 NSE 246,906 1743.75 43.05 10:07
03-08-2017 NSE 52,964 1745.45 9.24 11:59
03-08-2017 NSE 36,566 1752.05 6.41 09:39
03-08-2017 NSE 60,616 1756.05 10.64 09:30
02-08-2017 NSE 100,128 1762.00 17.64 11:58
02-08-2017 NSE 100,118 1762.00 17.64 12:14
02-08-2017 NSE 49,780 1762.65 8.77 12:31
02-08-2017 NSE 71,127 1766.00 12.56 15:16
02-08-2017 BSE 255,414 1763.00 45.03 12:56
01-08-2017 NSE 75,226 1763.00 13.26 12:18
01-08-2017 NSE 50,003 1764.00 8.82 10:40
01-08-2017 NSE 52,389 1765.00 9.25 09:55
01-08-2017 NSE 38,987 1766.05 6.89 15:01
01-08-2017 NSE 36,572 1784.90 6.53 15:29
31-07-2017 NSE 92,310 1765.90 16.3 12:34
31-07-2017 NSE 30,187 1788.85 5.4 15:07
28-07-2017 NSE 29,292 1712.15 5.02 09:15
28-07-2017 NSE 36,443 1727.10 6.29 09:21
28-07-2017 NSE 113,336 1755.60 19.9 10:16
28-07-2017 NSE 52,864 1761.25 9.31 12:12
28-07-2017 NSE 48,037 1766.60 8.49 10:20
28-07-2017 NSE 40,034 1782.00 7.13 14:32
28-07-2017 NSE 50,965 1784.65 9.1 14:21
28-07-2017 NSE 54,471 1785.70 9.73 14:39
28-07-2017 NSE 51,713 1786.15 9.24 14:39
28-07-2017 NSE 42,094 1786.50 7.52 14:38
28-07-2017 NSE 51,759 1786.55 9.25 14:35
28-07-2017 NSE 91,060 1787.70 16.28 14:55
28-07-2017 NSE 31,474 1793.00 5.64 14:56
28-07-2017 BSE 104,724 1718.80 18 09:37
27-07-2017 NSE 81,959 1675.00 13.73 09:45
27-07-2017 NSE 37,496 1726.05 6.47 15:04
27-07-2017 NSE 35,833 1727.90 6.19 15:25
27-07-2017 NSE 32,816 1731.35 5.68 15:05
27-07-2017 NSE 42,875 1731.40 7.42 15:07
27-07-2017 NSE 47,297 1742.75 8.24 14:26
26-07-2017 NSE 46,610 1624.95 7.57 14:09
26-07-2017 NSE 83,996 1629.95 13.69 09:17
26-07-2017 NSE 55,039 1630.00 8.97 14:44
26-07-2017 NSE 201,029 1631.40 32.8 10:42
26-07-2017 NSE 195,991 1631.55 31.98 10:39
26-07-2017 NSE 59,388 1633.60 9.7 14:54
26-07-2017 NSE 71,235 1634.00 11.64 14:05
26-07-2017 NSE 64,297 1634.00 10.51 15:25
26-07-2017 NSE 102,371 1635.00 16.74 09:28
26-07-2017 NSE 100,358 1635.00 16.41 09:40
26-07-2017 NSE 255,288 1635.30 41.75 09:53
26-07-2017 NSE 44,530 1641.95 7.31 14:24
26-07-2017 BSE 250,000 1631.00 40.78 11:51
26-07-2017 BSE 60,000 1631.35 9.79 12:00
26-07-2017 BSE 100,127 1635.00 16.37 09:17
25-07-2017 BSE 150,944 1632.00 24.63 11:58
25-07-2017 BSE 600,563 1632.10 98.02 10:02
25-07-2017 BSE 1,267,444 1634.00 207.1 10:06
25-07-2017 NSE 106,688 1631.50 17.41 15:09
25-07-2017 NSE 34,400 1632.00 5.61 15:22
25-07-2017 NSE 300,611 1632.05 49.06 09:54
25-07-2017 NSE 51,597 1632.05 8.42 11:59
25-07-2017 NSE 209,167 1632.40 34.14 09:58
25-07-2017 NSE 133,949 1634.20 21.89 09:18
24-07-2017 NSE 400,968 1632.45 65.46 10:30
24-07-2017 NSE 94,146 1632.50 15.37 10:30
24-07-2017 NSE 44,818 1633.00 7.32 12:31
24-07-2017 NSE 439,138 1633.50 71.73 12:44
24-07-2017 NSE 356,180 1634.25 58.21 12:33
24-07-2017 NSE 40,067 1634.55 6.55 12:44
24-07-2017 NSE 53,167 1634.90 8.69 12:34
24-07-2017 NSE 47,392 1635.25 7.75 12:34
24-07-2017 NSE 53,039 1635.50 8.67 12:34
24-07-2017 NSE 61,584 1636.50 10.08 13:44
21-07-2017 NSE 33,843 1635.25 5.53 12:59
21-07-2017 BSE 1,087,924 1647.00 179.18 09:27
21-07-2017 BSE 1,665,555 1650.30 274.87 11:05
21-07-2017 BSE 925,013 1651.45 152.76 10:59
19-07-2017 NSE 50,430 1647.00 8.31 11:19
18-07-2017 NSE 33,871 1652.50 5.6 15:24
18-07-2017 NSE 49,831 1653.45 8.24 15:14
18-07-2017 NSE 35,282 1653.45 5.83 15:19
18-07-2017 NSE 37,248 1666.60 6.21 09:19
17-07-2017 NSE 34,312 1651.30 5.67 12:08
17-07-2017 BSE 238,606 1653.05 39.44 10:24
13-07-2017 BSE 100,277 1657.75 16.62 11:15
13-07-2017 BSE 49,000 1660.00 8.13 13:07
12-07-2017 NSE 39,855 1633.50 6.51 13:48
11-07-2017 NSE 34,790 1632.05 5.68 09:47
11-07-2017 NSE 40,116 1644.30 6.6 14:40
11-07-2017 NSE 40,540 1646.55 6.68 12:46
10-07-2017 NSE 57,349 1624.00 9.31 12:19
07-07-2017 NSE 69,478 1619.45 11.25 12:38
07-07-2017 NSE 102,509 1619.50 16.6 13:59
07-07-2017 NSE 80,262 1619.90 13 14:37
07-07-2017 NSE 90,556 1620.00 14.67 12:55
07-07-2017 NSE 46,355 1620.00 7.51 13:36
07-07-2017 NSE 101,016 1621.40 16.38 11:44
07-07-2017 NSE 118,583 1621.65 19.23 12:27
07-07-2017 NSE 246,873 1622.10 40.05 14:59
07-07-2017 NSE 37,893 1626.40 6.16 10:17
07-07-2017 NSE 34,328 1630.00 5.6 15:16
06-07-2017 NSE 39,103 1650.00 6.45 14:46
29-06-2017 NSE 56,856 1630.85 9.27 09:19
27-06-2017 NSE 41,892 1648.15 6.9 15:05
27-06-2017 NSE 52,481 1649.90 8.66 14:50
27-06-2017 NSE 30,227 1662.40 5.02 09:32
27-06-2017 NSE 207,624 1663.50 34.54 09:28
27-06-2017 BSE 400,009 1662.10 66.49 09:52
23-06-2017 BSE 654,809 1652.90 108.23 10:18
22-06-2017 NSE 272,528 1653.45 45.06 15:13
22-06-2017 NSE 42,078 1653.50 6.96 15:18
22-06-2017 NSE 177,884 1653.60 29.41 15:17
22-06-2017 NSE 53,382 1654.90 8.83 14:46
21-06-2017 NSE 376,872 1619.70 61.04 13:49
20-06-2017 NSE 98,526 1635.00 16.11 13:00
19-06-2017 NSE 555,531 1649.50 91.63 13:18
19-06-2017 NSE 75,159 1649.85 12.4 09:30
19-06-2017 NSE 54,440 1652.35 9 15:15
19-06-2017 NSE 44,225 1653.25 7.31 15:21
19-06-2017 NSE 79,762 1653.70 13.19 15:16
19-06-2017 NSE 58,356 1654.50 9.66 11:02
19-06-2017 NSE 180,439 1654.70 29.86 11:01
16-06-2017 NSE 75,488 1642.00 12.4 11:54
16-06-2017 BSE 1,634,531 1633.00 266.92 09:43
16-06-2017 BSE 50,037 1633.25 8.17 09:43
16-06-2017 BSE 185,002 1643.25 30.4 12:12
15-06-2017 NSE 1,242,929 1638.50 203.65 13:24
15-06-2017 NSE 50,227 1639.00 8.23 13:24
15-06-2017 NSE 261,010 1640.00 42.81 12:09
15-06-2017 NSE 2,196,799 1645.00 361.37 10:27
15-06-2017 NSE 97,436 1645.00 16.03 11:57
14-06-2017 NSE 101,216 1648.55 16.69 11:59
14-06-2017 NSE 52,659 1649.05 8.68 14:15
14-06-2017 NSE 78,906 1650.00 13.02 12:56
14-06-2017 NSE 162,694 1650.00 26.84 14:40
14-06-2017 NSE 89,808 1651.00 14.83 12:53
14-06-2017 NSE 71,298 1651.80 11.78 11:05
14-06-2017 NSE 51,444 1652.80 8.5 11:04
14-06-2017 NSE 534,679 1664.35 88.99 09:15
14-06-2017 BSE 49,136 1649.55 8.11 14:32
14-06-2017 BSE 31,488 1650.00 5.2 15:24
13-06-2017 NSE 91,151 1647.45 15.02 09:22
12-06-2017 NSE 36,371 1640.00 5.96 09:58
12-06-2017 NSE 51,506 1641.15 8.45 13:08
12-06-2017 NSE 45,231 1641.75 7.43 13:54
12-06-2017 NSE 52,876 1641.95 8.68 10:39
12-06-2017 NSE 36,428 1643.05 5.99 13:40
09-06-2017 NSE 118,730 1622.00 19.26 09:21
09-06-2017 NSE 106,822 1625.70 17.37 09:33
09-06-2017 NSE 120,178 1627.15 19.55 10:07
08-06-2017 NSE 33,152 1633.40 5.42 15:15
07-06-2017 NSE 34,766 1596.15 5.55 14:30
06-06-2017 NSE 122,924 1613.15 19.83 12:19
05-06-2017 NSE 205,830 1599.00 32.91 09:34
05-06-2017 NSE 302,168 1599.00 48.32 09:59
05-06-2017 NSE 150,057 1606.10 24.1 11:01
02-06-2017 NSE 50,537 1590.25 8.04 09:43
02-06-2017 NSE 50,226 1590.50 7.99 09:40
02-06-2017 NSE 161,040 1590.50 25.61 09:49
02-06-2017 NSE 205,054 1606.00 32.93 12:10
02-06-2017 NSE 60,005 1610.00 9.66 14:16
02-06-2017 BSE 105,083 1611.00 16.93 15:09
31-05-2017 NSE 36,247 1570.05 5.69 15:14
31-05-2017 NSE 100,507 1574.00 15.82 11:11
31-05-2017 NSE 100,008 1574.00 15.74 11:48
29-05-2017 NSE 31,859 1570.55 5 09:25
29-05-2017 NSE 65,837 1571.85 10.35 09:31
29-05-2017 NSE 102,853 1582.80 16.28 12:32
29-05-2017 NSE 150,296 1583.00 23.79 12:38
29-05-2017 NSE 32,072 1586.60 5.09 09:33
29-05-2017 NSE 128,634 1588.00 20.43 09:32
29-05-2017 NSE 33,389 1588.75 5.3 13:09
29-05-2017 NSE 43,159 1594.05 6.88 13:48
29-05-2017 BSE 55,000 1570.00 8.64 10:20
29-05-2017 BSE 55,246 1570.50 8.68 09:31
29-05-2017 BSE 300,138 1578.00 47.36 09:41
26-05-2017 NSE 149,952 1535.25 23.02 10:31
25-05-2017 NSE 201,131 1537.00 30.91 09:30
25-05-2017 NSE 301,280 1540.00 46.4 10:41
25-05-2017 NSE 204,659 1540.00 31.52 12:35
24-05-2017 NSE 50,604 1524.00 7.71 13:26
24-05-2017 NSE 53,767 1537.70 8.27 10:34
23-05-2017 BSE 69,000 1517.55 10.47 14:30
22-05-2017 NSE 178,303 1517.00 27.05 11:55
22-05-2017 NSE 90,668 1523.80 13.82 10:10
19-05-2017 NSE 50,013 1538.60 7.7 09:46
19-05-2017 NSE 33,591 1539.60 5.17 10:00
18-05-2017 NSE 39,382 1532.55 6.04 12:31
18-05-2017 BSE 50,951 1545.60 7.87 11:03
17-05-2017 NSE 50,151 1556.00 7.8 10:58
17-05-2017 NSE 100,000 1557.00 15.57 10:44
17-05-2017 NSE 100,061 1558.60 15.6 10:29
17-05-2017 NSE 101,376 1562.50 15.84 09:48
17-05-2017 NSE 200,944 1565.50 31.46 09:15
12-05-2017 NSE 108,860 1555.00 16.93 10:05
11-05-2017 NSE 400,195 1567.75 62.74 09:49
11-05-2017 NSE 41,793 1571.00 6.57 10:14
11-05-2017 NSE 43,180 1574.80 6.8 09:21
11-05-2017 NSE 142,735 1574.80 22.48 14:50
11-05-2017 NSE 151,000 1575.00 23.78 14:11
11-05-2017 BSE 200,930 1570.50 31.56 09:33
10-05-2017 NSE 47,175 1556.75 7.34 11:27
10-05-2017 NSE 50,189 1557.00 7.81 11:24
10-05-2017 NSE 56,050 1566.40 8.78 14:31
10-05-2017 NSE 100,409 1570.35 15.77 14:39
10-05-2017 NSE 300,305 1570.80 47.17 15:27
09-05-2017 NSE 50,103 1536.50 7.7 11:09
09-05-2017 NSE 103,280 1538.40 15.89 09:20
09-05-2017 NSE 88,792 1540.45 13.68 09:28
05-05-2017 NSE 100,083 1550.65 15.52 10:28
04-05-2017 NSE 247,925 1571.75 38.97 09:48
04-05-2017 NSE 965,593 1577.00 152.27 11:09
04-05-2017 NSE 40,529 1579.15 6.4 10:55
04-05-2017 NSE 45,247 1580.00 7.15 11:29
04-05-2017 NSE 60,000 1580.05 9.48 10:54
04-05-2017 NSE 60,000 1580.10 9.48 10:54
04-05-2017 BSE 66,876 1580.05 10.57 10:58
03-05-2017 BSE 233,760 1578.00 36.89 10:37
03-05-2017 BSE 99,936 1578.00 15.77 10:54
03-05-2017 NSE 301,968 1575.30 47.57 12:38
03-05-2017 NSE 109,607 1579.25 17.31 10:40
03-05-2017 NSE 36,744 1583.80 5.82 09:15
02-05-2017 NSE 51,002 1565.50 7.98 10:00
02-05-2017 NSE 51,416 1568.45 8.06 10:33
02-05-2017 NSE 51,868 1585.00 8.22 14:40
02-05-2017 NSE 40,737 1590.00 6.48 15:28
02-05-2017 BSE 251,000 1558.50 39.12 09:41
02-05-2017 BSE 448,851 1580.20 70.93 13:21
27-04-2017 NSE 200,601 1575.55 31.61 10:00
27-04-2017 NSE 40,762 1575.75 6.42 13:44
27-04-2017 NSE 151,055 1578.90 23.85 10:30
25-04-2017 NSE 106,712 1555.00 16.59 09:47
21-04-2017 NSE 38,979 1508.00 5.88 15:11
21-04-2017 NSE 100,378 1509.35 15.15 09:51
21-04-2017 NSE 51,016 1525.75 7.78 09:18
20-04-2017 NSE 120,922 1520.00 18.38 10:30
20-04-2017 NSE 203,531 1529.50 31.13 11:18
19-04-2017 NSE 75,293 1488.20 11.21 12:39
18-04-2017 NSE 97,182 1478.60 14.37 09:23
18-04-2017 NSE 110,210 1480.00 16.31 11:59
18-04-2017 BSE 37,074 1487.75 5.52 11:10
17-04-2017 NSE 48,439 1479.85 7.17 15:25
13-04-2017 NSE 73,876 1475.00 10.9 14:27
13-04-2017 NSE 97,602 1475.45 14.4 10:23
13-04-2017 BSE 206,950 1475.50 30.54 10:23
12-04-2017 NSE 96,114 1466.45 14.09 09:49
12-04-2017 NSE 49,030 1470.15 7.21 10:31
11-04-2017 NSE 99,002 1479.20 14.64 15:05
11-04-2017 NSE 95,282 1480.65 14.11 13:47
10-04-2017 BSE 50,000 1473.50 7.37 11:29
10-04-2017 BSE 100,000 1475.00 14.75 11:21
06-04-2017 NSE 58,933 1471.75 8.67 13:13
06-04-2017 NSE 64,455 1472.25 9.49 13:17
06-04-2017 NSE 66,725 1479.50 9.87 11:05
06-04-2017 NSE 200,073 1480.25 29.62 11:22
06-04-2017 NSE 77,018 1480.50 11.4 11:38
06-04-2017 NSE 202,865 1480.75 30.04 11:44
06-04-2017 NSE 361,887 1484.00 53.7 15:11
06-04-2017 NSE 61,166 1485.45 9.09 15:18
06-04-2017 NSE 39,575 1470.00 5.82 13:14
05-04-2017 BSE 155,000 1491.00 23.11 14:16
05-04-2017 NSE 207,187 1487.60 30.82 14:22
05-04-2017 NSE 500,138 1490.00 74.52 14:52
05-04-2017 NSE 76,041 1501.05 11.41 12:12
05-04-2017 NSE 43,556 1507.70 6.57 09:31
05-04-2017 NSE 487,145 1510.70 73.59 09:20
03-04-2017 NSE 92,410 1532.70 14.16 12:52
31-03-2017 NSE 39,632 1500.00 5.94 14:45
31-03-2017 NSE 39,996 1506.70 6.03 09:24
31-03-2017 NSE 89,048 1509.50 13.44 11:21
31-03-2017 BSE 73,817 1507.50 11.13 10:03
30-03-2017 BSE 100,025 1515.30 15.16 13:42
30-03-2017 BSE 100,000 1515.35 15.15 13:43
30-03-2017 BSE 234,516 1517.65 35.59 14:35
30-03-2017 BSE 198,996 1520.25 30.25 09:20
30-03-2017 BSE 200,000 1521.55 30.43 10:52
30-03-2017 NSE 34,616 1514.90 5.24 15:01
30-03-2017 NSE 36,747 1515.60 5.57 15:02
30-03-2017 NSE 55,119 1516.50 8.36 15:03
30-03-2017 NSE 44,962 1516.50 6.82 15:27
30-03-2017 NSE 49,477 1517.00 7.51 15:25
30-03-2017 NSE 59,445 1517.95 9.02 15:04
30-03-2017 NSE 60,211 1518.00 9.14 15:21
30-03-2017 NSE 49,059 1518.35 7.45 15:28
30-03-2017 NSE 33,480 1518.85 5.09 15:05
30-03-2017 NSE 525,399 1519.15 79.82 14:21
30-03-2017 NSE 34,720 1519.55 5.28 15:06
30-03-2017 NSE 50,739 1520.30 7.71 15:20
30-03-2017 NSE 35,428 1520.45 5.39 15:08
30-03-2017 NSE 33,033 1521.20 5.02 15:18
30-03-2017 NSE 35,683 1521.90 5.43 15:08
30-03-2017 NSE 38,839 1521.95 5.91 15:17
30-03-2017 NSE 60,862 1523.20 9.27 15:09
30-03-2017 NSE 63,353 1523.30 9.65 15:12
30-03-2017 NSE 39,282 1523.55 5.98 15:13
30-03-2017 NSE 89,201 1524.25 13.6 15:10
30-03-2017 NSE 51,857 1524.25 7.9 15:11
30-03-2017 NSE 33,007 1524.35 5.03 15:14
30-03-2017 NSE 42,184 1525.55 6.44 15:11
30-03-2017 NSE 36,207 1525.80 5.52 15:12
29-03-2017 NSE 100,097 1503.60 15.05 10:24
29-03-2017 NSE 33,182 1518.95 5.04 14:19
29-03-2017 NSE 46,999 1529.50 7.19 15:28
29-03-2017 BSE 58,085 1503.25 8.73 10:50
28-03-2017 BSE 73,584 1490.75 10.97 10:01
28-03-2017 NSE 60,451 1499.90 9.07 12:24
27-03-2017 BSE 150,000 1462.00 21.93 13:50
24-03-2017 BSE 279,750 1456.80 40.75 10:57
24-03-2017 NSE 36,529 1462.00 5.34 11:35
23-03-2017 NSE 60,002 1443.00 8.66 14:35
23-03-2017 NSE 50,765 1445.80 7.34 11:51
23-03-2017 NSE 58,291 1446.05 8.43 12:22
23-03-2017 NSE 66,131 1446.10 9.56 12:26
23-03-2017 NSE 219,052 1447.00 31.7 09:28
23-03-2017 BSE 94,492 1446.00 13.66 12:11
21-03-2017 NSE 100,044 1470.65 14.71 09:24
17-03-2017 NSE 79,200 1443.70 11.43 09:28
16-03-2017 NSE 52,788 1440.55 7.6 12:59
16-03-2017 NSE 53,202 1440.75 7.67 13:01
16-03-2017 NSE 57,078 1440.90 8.22 13:03
16-03-2017 NSE 50,061 1440.95 7.21 13:00
16-03-2017 NSE 52,095 1441.00 7.51 12:58
16-03-2017 NSE 55,310 1441.00 7.97 13:02
16-03-2017 NSE 50,500 1441.15 7.28 12:59
16-03-2017 BSE 50,000 1441.15 7.21 13:01
16-03-2017 BSE 50,000 1441.30 7.21 12:56
16-03-2017 BSE 50,000 1441.35 7.21 13:03
16-03-2017 BSE 50,000 1441.70 7.21 12:57
14-03-2017 BSE 50,000 1418.65 7.09 12:21
14-03-2017 BSE 50,000 1418.75 7.09 12:20
14-03-2017 BSE 50,000 1418.85 7.09 12:21
14-03-2017 BSE 50,000 1419.10 7.1 12:23
14-03-2017 BSE 50,298 1419.15 7.14 12:22
14-03-2017 BSE 50,038 1419.30 7.1 12:23
14-03-2017 NSE 80,751 1415.95 11.43 09:16
14-03-2017 NSE 40,557 1416.85 5.75 09:15
14-03-2017 NSE 52,854 1419.50 7.5 12:26
14-03-2017 NSE 35,616 1421.60 5.06 10:57
10-03-2017 NSE 38,576 1372.60 5.29 14:45
10-03-2017 NSE 129,390 1380.00 17.86 11:06
10-03-2017 BSE 54,852 1379.25 7.57 11:06
09-03-2017 NSE 389,940 1372.40 53.52 09:38
06-03-2017 NSE 67,440 1376.05 9.28 10:48
02-03-2017 NSE 60,239 1407.90 8.48 11:27
02-03-2017 NSE 92,868 1408.15 13.08 11:09
02-03-2017 NSE 59,030 1408.95 8.32 11:18
01-03-2017 NSE 61,008 1394.30 8.51 11:52
01-03-2017 NSE 41,000 1395.00 5.72 11:09
01-03-2017 NSE 53,869 1397.00 7.53 13:59
28-02-2017 NSE 55,566 1373.65 7.63 09:46
27-02-2017 NSE 502,709 1377.65 69.26 12:06
27-02-2017 NSE 150,000 1377.80 20.67 12:10
27-02-2017 NSE 101,948 1378.05 14.05 12:13
27-02-2017 NSE 150,000 1378.50 20.68 13:18
27-02-2017 NSE 40,672 1379.70 5.61 14:11
27-02-2017 NSE 49,621 1380.00 6.85 14:05
27-02-2017 NSE 54,241 1380.10 7.49 14:58
23-02-2017 NSE 71,911 1381.60 9.94 15:03
22-02-2017 NSE 120,685 1406.60 16.98 09:18
22-02-2017 NSE 103,369 1414.20 14.62 09:28
22-02-2017 BSE 237,311 1395.75 33.12 14:23
22-02-2017 BSE 100,000 1409.65 14.1 09:40
22-02-2017 BSE 100,000 1410.00 14.1 09:39
17-02-2017 NSE 76,744 1421.05 10.91 09:15
15-02-2017 NSE 40,730 1400.00 5.7 09:40
15-02-2017 NSE 35,715 1400.00 5 13:03
15-02-2017 NSE 51,297 1400.20 7.18 13:49
15-02-2017 NSE 100,081 1404.00 14.05 14:19
14-02-2017 NSE 50,000 1391.00 6.96 12:34
14-02-2017 NSE 53,721 1391.00 7.47 12:37
14-02-2017 NSE 51,551 1398.00 7.21 10:10
14-02-2017 NSE 50,111 1399.00 7.01 11:08
10-02-2017 NSE 47,001 1390.00 6.53 13:13
10-02-2017 NSE 50,041 1397.50 6.99 12:06
10-02-2017 NSE 50,106 1403.55 7.03 10:36
10-02-2017 NSE 52,400 1404.00 7.36 10:09
09-02-2017 BSE 300,021 1394.00 41.82 14:57
08-02-2017 BSE 37,755 1398.00 5.28 15:07
08-02-2017 NSE 108,742 1398.10 15.2 09:31
07-02-2017 NSE 164,086 1397.50 22.93 10:23
07-02-2017 NSE 86,652 1397.50 12.11 12:18
07-02-2017 NSE 45,900 1404.30 6.45 14:53
07-02-2017 NSE 530,873 1407.10 74.7 15:27
07-02-2017 NSE 548,077 1407.80 77.16 15:10
06-02-2017 NSE 138,828 1388.70 19.28 09:30
06-02-2017 NSE 38,016 1400.00 5.32 13:04
06-02-2017 NSE 216,433 1400.00 30.3 15:12
06-02-2017 BSE 50,489 1399.75 7.07 15:06
03-02-2017 BSE 50,001 1393.00 6.97 14:27
03-02-2017 BSE 50,000 1399.00 7 11:05
03-02-2017 NSE 42,044 1391.80 5.85 13:01
03-02-2017 NSE 53,170 1393.15 7.41 09:19
03-02-2017 NSE 125,398 1393.95 17.48 09:35
03-02-2017 NSE 106,773 1399.05 14.94 11:34
03-02-2017 NSE 43,762 1400.00 6.13 12:20
03-02-2017 NSE 101,790 1400.70 14.26 10:19
02-02-2017 NSE 74,663 1394.50 10.41 09:18
02-02-2017 NSE 51,337 1400.05 7.19 15:16
02-02-2017 BSE 50,008 1396.25 6.98 15:01
02-02-2017 BSE 107,500 1402.00 15.07 15:22
02-02-2017 BSE 92,000 1406.70 12.94 15:27
30-01-2017 NSE 110,266 1370.00 15.11 10:54
27-01-2017 NSE 244,120 1350.70 32.97 09:48
27-01-2017 NSE 149,169 1364.00 20.35 10:55
27-01-2017 NSE 64,074 1371.00 8.78 15:26
25-01-2017 NSE 321,962 1285.00 41.37 09:25
25-01-2017 NSE 201,656 1292.00 26.05 09:35
25-01-2017 NSE 344,927 1337.30 46.13 15:25
23-01-2017 NSE 150,224 1245.90 18.72 13:42
23-01-2017 NSE 50,166 1246.60 6.25 13:45
19-01-2017 NSE 65,654 1240.50 8.14 14:58
19-01-2017 NSE 40,973 1243.80 5.1 14:07
19-01-2017 NSE 49,293 1245.95 6.14 11:23
17-01-2017 NSE 44,115 1240.00 5.47 13:46
17-01-2017 NSE 220,200 1243.80 27.39 12:33
17-01-2017 NSE 44,207 1246.95 5.51 15:15
17-01-2017 NSE 44,968 1255.55 5.65 09:40
16-01-2017 NSE 57,958 1248.65 7.24 09:41
16-01-2017 NSE 50,381 1250.30 6.3 09:30
16-01-2017 NSE 75,575 1250.75 9.45 09:52
16-01-2017 NSE 444,760 1255.00 55.82 11:43
16-01-2017 NSE 60,596 1260.35 7.64 14:13
16-01-2017 NSE 40,474 1263.45 5.11 14:31
13-01-2017 NSE 50,361 1246.00 6.27 13:37
11-01-2017 NSE 50,136 1227.70 6.16 09:55
10-01-2017 NSE 52,869 1215.60 6.43 14:12
10-01-2017 NSE 66,047 1215.60 8.03 15:17
10-01-2017 NSE 74,842 1217.75 9.11 15:26
10-01-2017 NSE 119,576 1218.45 14.57 13:19
10-01-2017 NSE 48,133 1218.80 5.87 10:42
10-01-2017 NSE 100,433 1221.95 12.27 10:49
10-01-2017 NSE 100,788 1225.95 12.36 09:29
09-01-2017 NSE 44,980 1217.00 5.47 10:49
09-01-2017 NSE 250,226 1219.00 30.5 10:35
09-01-2017 NSE 46,711 1223.50 5.72 09:41
09-01-2017 NSE 90,005 1224.00 11.02 13:49
09-01-2017 NSE 300,218 1224.20 36.75 09:35
06-01-2017 NSE 375,952 1226.75 46.12 09:49
06-01-2017 NSE 100,253 1227.95 12.31 10:50
06-01-2017 NSE 50,031 1229.95 6.15 10:35
06-01-2017 NSE 50,679 1230.00 6.23 10:11
06-01-2017 BSE 50,000 1222.00 6.11 09:22
06-01-2017 BSE 57,668 1228.85 7.09 10:52
05-01-2017 NSE 100,564 1208.10 12.15 10:00
04-01-2017 NSE 42,593 1199.00 5.11 09:16
04-01-2017 NSE 57,457 1201.95 6.91 09:17
04-01-2017 NSE 50,656 1210.40 6.13 13:54
04-01-2017 NSE 50,000 1211.00 6.06 13:36
04-01-2017 NSE 45,908 1221.70 5.61 10:13
04-01-2017 BSE 521,500 1218.50 63.54 09:39
03-01-2017 BSE 50,000 1211.70 6.06 10:13
03-01-2017 NSE 157,826 1215.10 19.18 13:28
03-01-2017 NSE 49,916 1217.00 6.07 12:28
03-01-2017 NSE 100,798 1217.05 12.27 12:24
02-01-2017 NSE 231,489 1217.00 28.17 15:18
02-01-2017 NSE 45,032 1221.35 5.5 13:57
02-01-2017 NSE 52,781 1221.50 6.45 10:56
02-01-2017 NSE 78,057 1226.00 9.57 10:48
02-01-2017 NSE 42,250 1248.80 5.28 09:29
29-12-2016 NSE 200,021 1244.65 24.9 10:46
29-12-2016 NSE 63,419 1254.90 7.96 15:29
28-12-2016 NSE 61,177 1229.50 7.52 09:36
28-12-2016 NSE 249,610 1233.10 30.78 11:13
28-12-2016 NSE 97,504 1238.25 12.07 15:19
28-12-2016 BSE 100,000 1237.45 12.37 11:57
23-12-2016 NSE 125,674 1225.30 15.4 12:17
22-12-2016 NSE 167,632 1219.00 20.43 12:30
22-12-2016 BSE 55,079 1224.30 6.74 09:28
21-12-2016 NSE 55,664 1248.50 6.95 09:22
21-12-2016 NSE 125,430 1250.00 15.68 10:36
21-12-2016 NSE 702,602 1250.35 87.85 09:33
21-12-2016 NSE 104,369 1250.85 13.05 09:23
21-12-2016 NSE 45,018 1251.25 5.63 09:29
21-12-2016 NSE 50,158 1252.35 6.28 09:36
20-12-2016 NSE 101,064 1245.30 12.59 09:31
20-12-2016 NSE 48,554 1248.00 6.06 10:43
20-12-2016 NSE 201,075 1249.05 25.12 09:59
16-12-2016 NSE 113,603 1270.00 14.43 12:03
16-12-2016 NSE 143,560 1271.80 18.26 11:18
14-12-2016 NSE 145,119 1263.00 18.33 12:15
14-12-2016 NSE 82,660 1266.90 10.47 15:20
13-12-2016 NSE 47,550 1259.50 5.99 09:42
09-12-2016 NSE 41,451 1268.50 5.26 15:19
09-12-2016 NSE 252,612 1271.00 32.11 11:41
08-12-2016 NSE 47,600 1279.50 6.09 09:27
08-12-2016 NSE 41,113 1289.55 5.3 15:17
07-12-2016 NSE 85,420 1253.35 10.71 09:36
07-12-2016 NSE 100,201 1260.00 12.63 11:15
07-12-2016 NSE 50,193 1260.25 6.33 11:03
06-12-2016 NSE 75,257 1255.00 9.44 12:10
06-12-2016 BSE 50,000 1236.00 6.18 09:27
05-12-2016 NSE 47,692 1214.65 5.79 14:59
05-12-2016 NSE 41,362 1215.00 5.03 15:19
02-12-2016 NSE 41,112 1235.80 5.08 15:18
02-12-2016 NSE 148,700 1243.10 18.48 12:14
02-12-2016 NSE 75,356 1245.00 9.38 12:53
01-12-2016 NSE 40,001 1277.00 5.11 09:35
01-12-2016 BSE 43,643 1276.50 5.57 13:12
01-12-2016 BSE 866,866 1277.00 110.7 09:35
29-11-2016 NSE 45,783 1254.25 5.74 15:16
29-11-2016 NSE 41,112 1254.65 5.16 15:20
29-11-2016 NSE 65,078 1271.00 8.27 12:42
29-11-2016 NSE 50,083 1280.20 6.41 10:49
28-11-2016 NSE 116,361 1239.50 14.42 10:37
28-11-2016 NSE 41,210 1244.75 5.13 15:22
25-11-2016 NSE 127,195 1218.95 15.5 11:29
25-11-2016 NSE 294,055 1220.50 35.89 09:39
25-11-2016 NSE 100,029 1225.60 12.26 14:56
24-11-2016 NSE 489,109 1213.30 59.34 15:04
24-11-2016 NSE 206,043 1219.10 25.12 13:50
24-11-2016 NSE 500,560 1220.20 61.08 09:54
24-11-2016 NSE 500,656 1220.50 61.11 11:44
23-11-2016 NSE 100,000 1219.80 12.2 12:17
23-11-2016 NSE 49,088 1224.00 6.01 12:01
22-11-2016 NSE 50,710 1237.55 6.28 13:38
22-11-2016 NSE 46,700 1240.90 5.8 13:52
22-11-2016 NSE 107,700 1249.00 13.45 14:30
18-11-2016 NSE 64,687 1250.00 8.09 11:20
18-11-2016 NSE 200,249 1251.00 25.05 10:39
18-11-2016 NSE 50,558 1251.00 6.32 10:50
18-11-2016 NSE 60,058 1253.20 7.53 11:52
17-11-2016 NSE 150,110 1253.20 18.81 14:01
17-11-2016 NSE 50,352 1262.45 6.36 12:08
16-11-2016 NSE 210,832 1226.95 25.87 09:46
16-11-2016 NSE 117,460 1228.70 14.43 10:28
16-11-2016 NSE 294,077 1228.95 36.14 11:17
16-11-2016 NSE 100,029 1229.50 12.3 10:13
16-11-2016 NSE 50,106 1229.90 6.16 11:06
16-11-2016 NSE 76,069 1230.45 9.36 11:46
16-11-2016 BSE 100,047 1229.25 12.3 11:17
15-11-2016 BSE 48,243 1204.50 5.81 10:34
15-11-2016 BSE 200,010 1208.55 24.17 11:40
15-11-2016 BSE 45,136 1208.75 5.46 10:52
15-11-2016 BSE 155,511 1209.10 18.8 10:50
15-11-2016 BSE 298,741 1210.00 36.15 11:50
15-11-2016 BSE 45,000 1216.00 5.47 10:00
15-11-2016 BSE 121,167 1219.45 14.78 09:54
15-11-2016 BSE 200,000 1225.00 24.5 12:07
15-11-2016 BSE 60,040 1228.00 7.37 14:14
15-11-2016 NSE 131,742 1210.35 15.95 10:22
15-11-2016 NSE 50,098 1228.00 6.15 14:27
15-11-2016 NSE 50,000 1229.00 6.15 13:59
15-11-2016 NSE 52,428 1229.75 6.45 14:19
15-11-2016 NSE 50,035 1239.50 6.2 13:28
15-11-2016 NSE 50,000 1240.00 6.2 13:18
15-11-2016 NSE 50,082 1240.00 6.21 13:32
15-11-2016 NSE 50,678 1240.00 6.28 13:38
11-11-2016 NSE 52,244 1269.00 6.63 15:12
11-11-2016 NSE 52,772 1283.30 6.77 13:11
11-11-2016 NSE 75,314 1288.00 9.7 11:13
11-11-2016 NSE 50,000 1288.00 6.44 11:20
11-11-2016 BSE 225,125 1291.85 29.08 09:18
09-11-2016 BSE 196,710 1330.85 26.18 12:23
09-11-2016 BSE 200,000 1334.00 26.68 12:48
09-11-2016 BSE 200,000 1334.60 26.69 12:50
09-11-2016 BSE 57,145 1348.95 7.71 15:08
09-11-2016 NSE 50,044 1320.00 6.61 11:18
09-11-2016 NSE 67,216 1334.95 8.97 10:18
08-11-2016 BSE 44,000 1369.00 6.02 09:30
08-11-2016 BSE 60,000 1370.00 8.22 09:43
07-11-2016 NSE 50,320 1381.80 6.95 15:05
04-11-2016 NSE 45,318 1386.15 6.28 15:53
02-11-2016 NSE 100,500 1399.20 14.06 09:26
02-11-2016 NSE 75,108 1405.00 10.55 09:37
02-11-2016 BSE 50,000 1400.00 7 09:29
01-11-2016 BSE 65,555 1412.00 9.26 11:19
01-11-2016 NSE 50,606 1410.65 7.14 10:59
01-11-2016 NSE 48,518 1425.10 6.91 12:18
01-11-2016 NSE 42,155 1425.25 6.01 12:44
01-11-2016 NSE 50,004 1426.50 7.13 13:17
01-11-2016 NSE 35,586 1430.70 5.09 13:50
28-10-2016 NSE 100,691 1365.60 13.75 09:33
27-10-2016 NSE 45,714 1347.00 6.16 12:05
27-10-2016 NSE 46,717 1349.00 6.3 12:08
25-10-2016 NSE 212,140 1340.80 28.44 15:08
24-10-2016 NSE 51,978 1343.10 6.98 15:26
21-10-2016 NSE 60,397 1335.05 8.06 11:42
21-10-2016 NSE 500,030 1336.00 66.8 10:57
21-10-2016 NSE 99,463 1336.00 13.29 11:05
19-10-2016 NSE 60,834 1338.75 8.14 15:25
19-10-2016 NSE 62,884 1342.15 8.44 15:01
19-10-2016 NSE 64,532 1342.95 8.67 15:08
19-10-2016 NSE 62,312 1343.40 8.37 15:16
19-10-2016 BSE 120,000 1344.75 16.14 11:28
18-10-2016 BSE 200,000 1337.30 26.75 12:30
18-10-2016 BSE 74,279 1343.40 9.98 13:49
18-10-2016 NSE 100,968 1349.40 13.62 14:54
17-10-2016 BSE 300,000 1301.00 39.03 12:20
17-10-2016 BSE 144,650 1315.00 19.02 09:33
14-10-2016 NSE 39,659 1317.95 5.23 15:27
14-10-2016 NSE 38,683 1318.00 5.1 15:28
14-10-2016 NSE 132,815 1320.65 17.54 14:50
14-10-2016 NSE 101,238 1331.10 13.48 12:46
14-10-2016 NSE 50,035 1332.15 6.67 10:12
14-10-2016 NSE 97,024 1332.25 12.93 09:27
13-10-2016 NSE 84,259 1340.05 11.29 15:13
07-10-2016 BSE 69,187 1412.05 9.77 09:33
06-10-2016 NSE 40,000 1427.00 5.71 12:26
06-10-2016 NSE 35,136 1427.95 5.02 12:14
04-10-2016 NSE 83,079 1420.75 11.8 11:52
04-10-2016 NSE 37,000 1424.00 5.27 10:15
04-10-2016 NSE 129,384 1424.50 18.43 13:31
04-10-2016 NSE 80,010 1425.00 11.4 09:23
04-10-2016 NSE 55,129 1427.05 7.87 09:58
30-09-2016 NSE 70,100 1386.00 9.72 11:05
30-09-2016 NSE 50,000 1386.00 6.93 11:24
30-09-2016 NSE 70,005 1386.75 9.71 11:07
30-09-2016 NSE 53,753 1387.10 7.46 10:55
30-09-2016 NSE 70,513 1387.35 9.78 10:58
30-09-2016 NSE 475,045 1390.50 66.06 10:09
29-09-2016 NSE 70,351 1407.00 9.9 13:14
26-09-2016 BSE 99,000 1406.50 13.92 12:13
26-09-2016 BSE 100,000 1406.95 14.07 09:19
26-09-2016 BSE 100,000 1407.00 14.07 11:15
22-09-2016 BSE 40,000 1408.00 5.63 14:08
21-09-2016 BSE 213,231 1403.00 29.92 11:50
21-09-2016 NSE 50,000 1396.00 6.98 13:19
21-09-2016 NSE 93,479 1405.00 13.13 11:10
19-09-2016 NSE 54,499 1390.50 7.58 10:21
19-09-2016 NSE 50,076 1390.70 6.96 12:57
19-09-2016 BSE 79,284 1390.75 11.03 11:56
16-09-2016 BSE 187,620 1406.65 26.39 13:13
16-09-2016 NSE 504,951 1407.00 71.05 09:38
16-09-2016 NSE 222,949 1407.00 31.37 10:20
14-09-2016 NSE 40,959 1385.25 5.67 12:00
14-09-2016 NSE 49,674 1388.00 6.89 12:58
14-09-2016 NSE 42,813 1390.00 5.95 14:04
14-09-2016 NSE 79,111 1390.00 11 14:17
14-09-2016 BSE 200,000 1392.50 27.85 15:24
12-09-2016 NSE 40,057 1385.05 5.55 11:52
12-09-2016 NSE 301,773 1389.50 41.93 09:15
12-09-2016 NSE 36,734 1399.55 5.14 14:26
12-09-2016 NSE 108,139 1400.00 15.14 14:27
09-09-2016 NSE 50,107 1406.00 7.05 10:20
09-09-2016 NSE 72,669 1407.70 10.23 14:48
08-09-2016 NSE 72,846 1437.50 10.47 12:01
07-09-2016 NSE 50,025 1446.30 7.24 09:35
06-09-2016 NSE 50,002 1443.05 7.22 13:01
06-09-2016 BSE 41,000 1453.50 5.96 15:03
02-09-2016 BSE 115,000 1436.00 16.51 13:39
02-09-2016 BSE 50,000 1437.00 7.19 09:31
02-09-2016 BSE 51,995 1437.00 7.47 14:47
02-09-2016 NSE 200,128 1438.00 28.78 09:32
01-09-2016 NSE 50,648 1407.80 7.13 10:04
31-08-2016 NSE 36,001 1395.00 5.02 12:29
31-08-2016 NSE 192,462 1403.00 27 11:26
31-08-2016 NSE 50,085 1403.00 7.03 11:40
31-08-2016 NSE 190,169 1404.60 26.71 09:26
29-08-2016 NSE 50,091 1363.75 6.83 09:18
29-08-2016 NSE 50,119 1367.00 6.85 10:00
26-08-2016 NSE 97,242 1350.50 13.13 10:27
26-08-2016 NSE 75,304 1353.00 10.19 11:30
24-08-2016 BSE 185,213 1384.25 25.64 15:25
23-08-2016 BSE 714,000 1367.75 97.66 09:29
23-08-2016 NSE 49,732 1367.00 6.8 13:26
22-08-2016 NSE 150,646 1373.00 20.68 11:16
19-08-2016 NSE 50,110 1360.80 6.82 13:26
19-08-2016 NSE 242,750 1364.20 33.12 10:12
19-08-2016 NSE 200,028 1364.20 27.29 11:26
19-08-2016 NSE 300,114 1369.30 41.09 15:18
18-08-2016 NSE 200,462 1370.30 27.47 11:25
18-08-2016 NSE 120,005 1371.00 16.45 11:37
17-08-2016 NSE 50,080 1365.75 6.84 11:46
17-08-2016 NSE 150,037 1368.00 20.53 09:29
16-08-2016 NSE 77,104 1371.45 10.57 10:15
16-08-2016 NSE 302,680 1372.60 41.55 10:23
12-08-2016 NSE 39,000 1364.25 5.32 10:05
12-08-2016 NSE 100,267 1367.00 13.71 09:50
12-08-2016 NSE 251,145 1367.00 34.33 10:29
12-08-2016 NSE 100,130 1367.30 13.69 10:30
12-08-2016 NSE 50,000 1370.00 6.85 12:39
12-08-2016 NSE 200,066 1370.00 27.41 12:43
12-08-2016 NSE 100,506 1378.80 13.86 14:53
11-08-2016 NSE 500,313 1336.30 66.86 11:23
11-08-2016 NSE 150,050 1337.20 20.06 09:55
11-08-2016 NSE 100,050 1337.20 13.38 09:56
10-08-2016 NSE 250,071 1332.80 33.33 11:57
10-08-2016 NSE 71,302 1333.00 9.5 13:34
10-08-2016 NSE 500,663 1333.10 66.74 10:40
10-08-2016 NSE 242,768 1334.05 32.39 10:31
09-08-2016 NSE 50,147 1352.30 6.78 11:38
09-08-2016 BSE 70,240 1368.25 9.61 09:17
08-08-2016 NSE 224,376 1350.15 30.29 10:21
08-08-2016 NSE 52,832 1355.75 7.16 09:26
05-08-2016 BSE 100,000 1335.00 13.35 11:09
05-08-2016 BSE 50,000 1335.00 6.68 11:13
05-08-2016 BSE 100,000 1335.00 13.35 11:44
05-08-2016 BSE 50,000 1335.00 6.68 11:56
05-08-2016 BSE 100,000 1335.00 13.35 12:45
05-08-2016 BSE 400,330 1335.50 53.46 10:57
03-08-2016 NSE 701,327 1323.55 92.82 13:10
03-08-2016 NSE 210,548 1327.00 27.94 12:10
02-08-2016 NSE 49,075 1356.75 6.66 10:39
02-08-2016 NSE 66,593 1357.00 9.04 10:39
02-08-2016 NSE 66,278 1357.05 8.99 10:39
01-08-2016 NSE 150,595 1386.50 20.88 10:19
01-08-2016 NSE 60,694 1387.60 8.42 10:11
01-08-2016 BSE 100,000 1378.85 13.79 12:27
28-07-2016 NSE 946,318 1381.10 130.7 13:18
28-07-2016 NSE 50,198 1382.75 6.94 13:01
28-07-2016 NSE 127,394 1384.50 17.64 11:29
28-07-2016 NSE 126,916 1392.20 17.67 09:41
26-07-2016 NSE 50,486 1367.10 6.9 15:19
26-07-2016 NSE 39,934 1375.00 5.49 12:07
26-07-2016 NSE 150,500 1375.25 20.7 12:11
26-07-2016 NSE 50,180 1375.30 6.9 14:35
26-07-2016 NSE 50,140 1375.40 6.9 11:56
26-07-2016 NSE 62,533 1375.50 8.6 14:36
26-07-2016 NSE 75,000 1378.00 10.34 13:08
25-07-2016 NSE 426,404 1362.50 58.1 10:10
25-07-2016 NSE 50,089 1380.00 6.91 15:01
22-07-2016 NSE 61,473 1337.00 8.22 11:57
21-07-2016 NSE 50,511 1336.85 6.75 13:20
19-07-2016 NSE 204,775 1335.25 27.34 09:58
19-07-2016 BSE 100,000 1334.50 13.35 14:27
18-07-2016 BSE 886,000 1373.95 121.73 09:16
18-07-2016 NSE 50,047 1349.65 6.75 15:22
18-07-2016 NSE 127,700 1349.85 17.24 15:22
18-07-2016 NSE 134,313 1376.00 18.48 09:22
14-07-2016 NSE 57,174 1320.50 7.55 11:46
13-07-2016 NSE 101,073 1325.80 13.4 12:16
08-07-2016 NSE 50,002 1276.80 6.38 11:10
08-07-2016 NSE 104,794 1277.00 13.38 11:17
08-07-2016 NSE 50,001 1277.45 6.39 10:02
08-07-2016 NSE 100,335 1277.55 12.82 11:21
08-07-2016 NSE 100,115 1286.00 12.87 09:31
05-07-2016 NSE 207,882 1248.60 25.96 10:20
21-06-2016 NSE 94,947 1224.40 11.63 09:44
21-06-2016 NSE 62,872 1235.00 7.76 13:03
20-06-2016 NSE 51,073 1227.15 6.27 15:09
20-06-2016 NSE 100,010 1229.00 12.29 09:34
10-06-2016 NSE 58,382 1234.80 7.21 13:12
09-06-2016 NSE 80,728 1238.15 10 13:52
09-06-2016 NSE 100,370 1253.05 12.58 09:38
08-06-2016 NSE 50,000 1252.00 6.26 09:28
31-05-2016 NSE 41,619 1229.50 5.12 15:01
31-05-2016 NSE 60,358 1244.35 7.51 15:28
30-05-2016 NSE 161,377 1244.60 20.08 10:10
30-05-2016 NSE 101,651 1248.00 12.69 10:00
30-05-2016 NSE 100,131 1249.75 12.51 09:33
27-05-2016 NSE 67,706 1221.05 8.27 09:34
25-05-2016 NSE 200,020 1194.00 23.88 09:52
25-05-2016 NSE 52,900 1208.00 6.39 12:45
25-05-2016 BSE 100,000 1202.00 12.02 10:19
24-05-2016 NSE 75,170 1163.05 8.74 10:57
23-05-2016 NSE 61,750 1160.00 7.16 15:27
23-05-2016 BSE 45,534 1160.50 5.28 15:23
20-05-2016 NSE 43,401 1189.30 5.16 11:23
18-05-2016 NSE 42,738 1206.20 5.16 10:13
18-05-2016 NSE 572,079 1209.05 69.17 09:28
16-05-2016 NSE 50,013 1165.80 5.83 13:10
16-05-2016 BSE 499,084 1166.50 58.22 09:40
11-05-2016 NSE 100,000 1208.00 12.08 09:51
09-05-2016 NSE 50,134 1181.45 5.92 09:19
09-05-2016 NSE 55,360 1199.70 6.64 11:46
05-05-2016 NSE 70,423 1156.60 8.15 10:45
04-05-2016 NSE 233,115 1120.00 26.11 10:34
04-05-2016 NSE 117,275 1131.00 13.26 14:19
04-05-2016 NSE 50,153 1131.00 5.67 14:47
04-05-2016 NSE 148,547 1135.00 16.86 11:51
04-05-2016 BSE 247,944 1130.35 28.03 14:57
04-05-2016 BSE 250,000 1130.50 28.26 15:00
04-05-2016 BSE 244,271 1130.85 27.62 15:07
04-05-2016 BSE 252,463 1131.75 28.57 15:10
03-05-2016 NSE 50,286 1109.00 5.58 10:55
03-05-2016 NSE 50,105 1110.00 5.56 10:59
03-05-2016 NSE 50,434 1115.00 5.62 10:05
29-04-2016 NSE 100,032 1076.50 10.77 14:30
29-04-2016 NSE 140,003 1079.60 15.11 14:22
29-04-2016 NSE 50,173 1080.00 5.42 13:59
29-04-2016 NSE 50,000 1080.00 5.4 14:21
29-04-2016 NSE 50,136 1083.50 5.43 14:13
29-04-2016 NSE 50,000 1086.00 5.43 13:24
29-04-2016 NSE 50,022 1086.00 5.43 13:34
29-04-2016 NSE 50,053 1086.25 5.44 13:07
29-04-2016 NSE 50,117 1087.00 5.45 13:12
28-04-2016 NSE 105,116 1103.80 11.6 12:20
22-04-2016 NSE 50,001 1127.20 5.64 12:01
22-04-2016 BSE 76,033 1127.50 8.57 14:19
21-04-2016 NSE 501,372 1149.70 57.64 12:47
21-04-2016 NSE 502,607 1150.00 57.8 11:33
21-04-2016 NSE 500,116 1150.10 57.52 10:14
21-04-2016 NSE 804,240 1153.65 92.78 09:55
21-04-2016 NSE 501,330 1154.00 57.85 09:45
21-04-2016 NSE 508,035 1154.00 58.63 14:34
20-04-2016 NSE 46,745 1139.50 5.33 12:20
20-04-2016 NSE 501,889 1140.00 57.22 12:01
20-04-2016 NSE 102,059 1140.00 11.63 12:10
20-04-2016 NSE 68,719 1140.00 7.83 13:06
20-04-2016 NSE 50,457 1146.95 5.79 09:20
20-04-2016 NSE 52,579 1151.00 6.05 09:42
18-04-2016 NSE 47,100 1126.00 5.3 14:00
18-04-2016 BSE 286,000 1126.80 32.23 15:12
05-04-2016 NSE 56,413 1091.85 6.16 11:00
04-04-2016 NSE 64,680 1113.25 7.2 09:24
01-04-2016 BSE 50,000 1100.75 5.5 09:36
31-03-2016 NSE 75,751 1108.00 8.39 10:04
31-03-2016 NSE 75,149 1110.75 8.35 09:52
30-03-2016 NSE 50,157 1114.95 5.59 13:06
30-03-2016 NSE 50,008 1115.00 5.58 11:34
30-03-2016 NSE 51,475 1115.00 5.74 13:01
30-03-2016 NSE 80,921 1120.00 9.06 09:33
28-03-2016 NSE 142,027 1141.95 16.22 14:52
28-03-2016 NSE 49,820 1145.00 5.7 14:18
28-03-2016 NSE 100,161 1146.50 11.48 13:04
28-03-2016 NSE 51,530 1146.90 5.91 13:20
28-03-2016 NSE 50,285 1146.95 5.77 11:37
28-03-2016 NSE 50,084 1147.00 5.74 11:54
28-03-2016 NSE 50,131 1147.05 5.75 12:12
28-03-2016 NSE 50,011 1148.40 5.74 13:47
28-03-2016 NSE 50,235 1149.90 5.78 10:02
28-03-2016 NSE 50,145 1150.90 5.77 09:44
28-03-2016 NSE 50,060 1151.00 5.76 09:36
23-03-2016 NSE 50,895 1148.40 5.84 13:31
22-03-2016 NSE 100,219 1140.90 11.43 09:20
22-03-2016 NSE 121,738 1141.30 13.89 12:22
22-03-2016 NSE 154,299 1141.80 17.62 12:35
18-03-2016 NSE 75,241 1110.75 8.36 11:57
18-03-2016 NSE 50,026 1114.55 5.58 11:04
18-03-2016 NSE 50,543 1117.00 5.65 10:05
18-03-2016 BSE 100,000 1108.10 11.08 09:27
18-03-2016 BSE 200,135 1108.85 22.19 09:18
17-03-2016 NSE 50,043 1117.45 5.59 13:25
16-03-2016 NSE 100,076 1099.00 11 10:35
16-03-2016 NSE 100,000 1100.20 11 13:09
15-03-2016 NSE 100,009 1120.00 11.2 11:55
11-03-2016 NSE 200,154 1150.00 23.02 09:32
11-03-2016 NSE 401,024 1152.75 46.23 10:06
10-03-2016 NSE 228,847 1127.00 25.79 10:56
10-03-2016 NSE 501,535 1130.70 56.71 09:23
10-03-2016 NSE 50,000 1132.00 5.66 09:39
09-03-2016 NSE 54,586 1108.15 6.05 11:15
09-03-2016 NSE 75,098 1113.55 8.36 10:57
08-03-2016 NSE 100,988 1137.00 11.48 12:27
08-03-2016 BSE 225,000 1140.45 25.66 09:27
08-03-2016 BSE 220,861 1141.25 25.21 09:27
04-03-2016 NSE 100,622 1113.20 11.2 09:23
04-03-2016 NSE 50,147 1119.10 5.61 12:00
03-03-2016 NSE 50,091 1117.50 5.6 14:14
02-03-2016 NSE 46,656 1103.00 5.15 12:59
01-03-2016 NSE 120,181 1054.00 12.67 12:11
01-03-2016 NSE 220,809 1054.05 23.27 12:15
01-03-2016 NSE 593,278 1054.45 62.56 12:11
01-03-2016 NSE 101,739 1059.00 10.77 10:23
01-03-2016 NSE 101,008 1059.55 10.7 13:33
29-02-2016 NSE 52,034 1063.55 5.53 11:15
26-02-2016 NSE 80,046 1051.00 8.41 09:28
26-02-2016 NSE 90,427 1052.50 9.52 11:45
26-02-2016 NSE 98,335 1053.85 10.36 09:19
26-02-2016 NSE 101,081 1056.95 10.68 13:38
26-02-2016 BSE 151,576 1050.00 15.92 09:30
25-02-2016 BSE 151,610 1017.00 15.42 09:30
25-02-2016 NSE 120,202 1020.00 12.26 09:24
25-02-2016 NSE 483,860 1020.25 49.37 09:24
25-02-2016 NSE 152,189 1037.70 15.79 14:00
25-02-2016 NSE 50,993 1042.50 5.32 15:10
25-02-2016 NSE 50,471 1043.00 5.26 14:18
24-02-2016 NSE 206,377 1028.50 21.23 12:48
24-02-2016 NSE 150,269 1034.00 15.54 11:35
24-02-2016 NSE 240,018 1034.00 24.82 12:08
23-02-2016 NSE 93,432 1045.00 9.76 12:48
23-02-2016 NSE 101,625 1048.00 10.65 12:38
23-02-2016 NSE 206,274 1051.10 21.68 15:40
23-02-2016 BSE 250,000 1045.65 26.14 09:46
23-02-2016 BSE 250,000 1046.95 26.17 11:25
23-02-2016 BSE 1,387,000 1056.50 146.54 09:20
22-02-2016 NSE 153,068 1061.45 16.25 14:20
19-02-2016 NSE 73,603 1051.10 7.74 09:52
19-02-2016 NSE 50,968 1058.00 5.39 10:59
18-02-2016 NSE 83,408 1064.00 8.87 12:34
18-02-2016 NSE 51,021 1067.00 5.44 12:17
16-02-2016 NSE 101,818 1067.50 10.87 10:19
16-02-2016 NSE 104,323 1067.70 11.14 10:13
16-02-2016 NSE 100,007 1073.50 10.74 10:57
16-02-2016 NSE 70,302 1080.85 7.6 09:18
16-02-2016 NSE 81,025 1081.00 8.76 09:18
15-02-2016 NSE 200,462 1079.05 21.63 15:01
15-02-2016 NSE 102,209 1096.00 11.2 10:20
12-02-2016 BSE 213,375 1084.50 23.14 11:26
11-02-2016 NSE 50,035 1089.75 5.45 14:10
11-02-2016 NSE 75,936 1099.45 8.35 12:16
11-02-2016 NSE 190,139 1100.00 20.92 12:36
11-02-2016 NSE 77,307 1101.10 8.51 10:41
08-02-2016 NSE 63,374 1177.85 7.46 10:10
03-02-2016 NSE 150,401 1166.85 17.55 13:20
03-02-2016 NSE 50,252 1178.00 5.92 09:30
28-01-2016 NSE 50,836 1150.25 5.85 12:52
28-01-2016 NSE 102,062 1151.45 11.75 12:11
27-01-2016 NSE 51,122 1176.70 6.02 10:33
25-01-2016 NSE 50,688 1176.95 5.97 13:57
21-01-2016 NSE 57,536 1122.70 6.46 12:02
21-01-2016 NSE 112,740 1124.00 12.67 11:47
21-01-2016 NSE 57,091 1124.55 6.42 12:18
21-01-2016 NSE 85,979 1127.85 9.7 13:10
21-01-2016 NSE 101,184 1129.00 11.42 12:51
21-01-2016 NSE 109,293 1129.35 12.34 14:26
21-01-2016 NSE 111,434 1129.70 12.59 12:47
21-01-2016 NSE 102,743 1130.25 11.61 15:10
21-01-2016 NSE 111,336 1130.50 12.59 10:27
21-01-2016 NSE 112,383 1130.50 12.7 10:57
21-01-2016 NSE 111,637 1130.65 12.62 13:38
21-01-2016 NSE 92,469 1131.40 10.46 13:57
21-01-2016 NSE 83,037 1132.00 9.4 15:22
21-01-2016 NSE 100,835 1132.25 11.42 14:48
19-01-2016 BSE 97,378 1142.35 11.12 09:53
14-01-2016 NSE 99,275 1158.00 11.5 11:06
14-01-2016 NSE 52,151 1158.05 6.04 11:33
14-01-2016 NSE 50,574 1158.40 5.86 11:34
31-12-2015 BSE 151,250 1246.45 18.85 14:10
29-12-2015 BSE 205,612 1226.10 25.21 14:38
23-12-2015 NSE 50,054 1238.60 6.2 13:03
23-12-2015 NSE 53,463 1239.00 6.62 13:54
23-12-2015 NSE 50,000 1239.00 6.2 14:57
21-12-2015 NSE 51,647 1223.50 6.32 12:36
18-12-2015 NSE 48,554 1236.50 6 10:00
17-12-2015 BSE 74,778 1214.25 9.08 13:12
16-12-2015 BSE 50,000 1218.50 6.09 13:29
02-12-2015 NSE 82,747 1223.50 10.12 09:58
01-12-2015 NSE 42,664 1222.20 5.21 09:28
18-11-2015 NSE 200,003 1199.55 23.99 11:29
06-11-2015 NSE 50,409 1209.60 6.1 13:35
05-11-2015 BSE 200,672 1207.75 24.24 10:11
29-10-2015 NSE 61,514 1273.50 7.83 10:27
27-10-2015 NSE 51,443 1274.65 6.56 14:44
27-10-2015 NSE 50,693 1282.80 6.5 09:19
26-10-2015 NSE 100,164 1339.15 13.41 12:51
26-10-2015 NSE 75,058 1344.30 10.09 12:18
23-10-2015 BSE 219,799 1341.00 29.48 15:26
12-10-2015 NSE 77,730 1275.70 9.92 11:16
09-10-2015 NSE 41,353 1290.00 5.33 09:47
09-10-2015 NSE 100,533 1290.00 12.97 11:01
09-10-2015 BSE 211,450 1292.60 27.33 09:40
07-10-2015 BSE 230,000 1263.00 29.05 09:27
01-10-2015 BSE 197,366 1226.70 24.21 09:18
24-09-2015 NSE 100,854 1158.30 11.68 10:04
23-09-2015 NSE 57,465 1150.00 6.61 10:00
23-09-2015 NSE 51,026 1151.25 5.87 09:50
23-09-2015 NSE 50,005 1155.90 5.78 10:57
10-09-2015 NSE 50,315 1159.35 5.83 11:58
09-09-2015 NSE 234,893 1193.00 28.02 14:46
09-09-2015 BSE 100,000 1197.90 11.98 12:45
07-09-2015 BSE 53,600 1168.50 6.26 11:29
03-09-2015 NSE 69,910 1153.00 8.06 11:34
01-09-2015 BSE 60,003 1164.00 6.98 09:47
27-08-2015 NSE 100,565 1153.45 11.6 09:52
26-08-2015 NSE 104,711 1103.00 11.55 15:05
26-08-2015 NSE 97,369 1108.30 10.79 15:00
26-08-2015 NSE 58,361 1130.75 6.6 10:22
26-08-2015 NSE 45,796 1135.50 5.2 10:30
26-08-2015 BSE 100,000 1134.50 11.35 11:34
25-08-2015 NSE 75,458 1145.00 8.64 12:42
25-08-2015 NSE 100,781 1147.05 11.56 11:48
24-08-2015 NSE 50,062 1178.10 5.9 12:33
21-08-2015 BSE 246,900 1220.50 30.13 10:20
18-08-2015 BSE 155,134 1278.50 19.83 09:56
17-08-2015 BSE 557,000 1289.00 71.8 09:24
13-08-2015 NSE 50,003 1260.00 6.3 14:53
13-08-2015 NSE 50,036 1261.95 6.31 13:17
12-08-2015 BSE 558,000 1273.50 71.06 09:26
11-08-2015 NSE 75,000 1289.75 9.67 15:23
11-08-2015 NSE 50,415 1298.35 6.55 11:15
04-08-2015 BSE 99,999 1324.60 13.25 11:44
29-07-2015 BSE 101,206 1325.25 13.41 10:00
29-07-2015 NSE 54,474 1307.90 7.12 14:53
24-07-2015 NSE 51,177 1351.00 6.91 09:25
24-07-2015 NSE 50,939 1351.00 6.88 09:27
24-07-2015 NSE 50,352 1358.85 6.84 10:11
24-07-2015 NSE 50,240 1361.00 6.84 11:55
22-07-2015 NSE 108,773 1331.00 14.48 10:10
21-07-2015 NSE 300,016 1321.20 39.64 11:41
21-07-2015 NSE 300,111 1321.50 39.66 10:01
21-07-2015 NSE 50,583 1321.95 6.69 10:10
21-07-2015 NSE 50,307 1324.00 6.66 09:26
21-07-2015 NSE 49,991 1324.75 6.62 12:02
21-07-2015 NSE 45,043 1325.25 5.97 12:59
21-07-2015 NSE 50,571 1325.45 6.7 12:06
20-07-2015 NSE 38,249 1311.75 5.02 10:47
20-07-2015 NSE 39,185 1313.35 5.15 13:01
20-07-2015 NSE 39,358 1314.20 5.17 12:39
20-07-2015 BSE 289,706 1312.90 38.04 12:03
17-07-2015 NSE 50,161 1339.00 6.72 10:09
14-07-2015 NSE 100,001 1310.00 13.1 09:28
13-07-2015 NSE 150,954 1293.25 19.52 10:02
10-07-2015 NSE 147,950 1285.00 19.01 11:49
08-07-2015 NSE 77,957 1322.00 10.31 09:17
08-07-2015 BSE 362,368 1287.70 46.66 13:25
07-07-2015 BSE 39,504 1336.00 5.28 10:13
07-07-2015 NSE 39,513 1340.00 5.29 12:31
06-07-2015 BSE 978,110 1301.20 127.27 11:31
03-07-2015 NSE 376,334 1289.15 48.52 09:23
02-07-2015 NSE 531,757 1288.00 68.49 14:08
30-06-2015 NSE 48,878 1291.75 6.31 11:46
25-06-2015 NSE 61,687 1280.00 7.9 09:19
25-06-2015 NSE 59,691 1308.20 7.81 15:13
25-06-2015 NSE 100,237 1312.00 13.15 14:53
24-06-2015 NSE 513,331 1273.00 65.35 09:56
24-06-2015 NSE 70,806 1278.80 9.05 11:41
24-06-2015 NSE 49,720 1285.50 6.39 12:30
24-06-2015 BSE 191,130 1270.85 24.29 09:39
23-06-2015 NSE 122,085 1264.30 15.44 09:23
19-06-2015 NSE 101,216 1235.65 12.51 10:48
18-06-2015 NSE 55,280 1212.50 6.7 10:46
17-06-2015 NSE 42,828 1200.00 5.14 15:23
17-06-2015 BSE 65,250 1200.00 7.83 15:04
29-05-2015 BSE 248,399 1236.65 30.72 09:22
27-05-2015 NSE 46,127 1238.50 5.71 15:07
27-05-2015 NSE 48,036 1240.05 5.96 15:15
13-05-2015 BSE 44,115 1200.00 5.29 11:17
12-05-2015 NSE 387,458 1190.00 46.11 15:29
12-05-2015 NSE 126,514 1192.10 15.08 12:16
12-05-2015 NSE 94,928 1194.00 11.33 12:16
11-05-2015 NSE 171,032 1214.20 20.77 10:04
11-05-2015 NSE 296,862 1214.50 36.05 11:10
07-05-2015 NSE 50,002 1150.00 5.75 15:30
07-05-2015 NSE 104,338 1157.95 12.08 15:16
07-05-2015 NSE 50,744 1166.20 5.92 10:06
07-05-2015 NSE 85,240 1167.00 9.95 10:20
07-05-2015 NSE 100,501 1170.65 11.77 09:43
05-05-2015 NSE 69,133 1185.00 8.19 10:14
05-05-2015 NSE 131,695 1192.00 15.7 13:04
05-05-2015 BSE 60,387 1180.00 7.13 14:56
05-05-2015 BSE 110,483 1186.50 13.11 13:20
04-05-2015 BSE 100,000 1190.00 11.9 10:06
04-05-2015 BSE 100,000 1192.00 11.92 09:52
04-05-2015 BSE 100,000 1197.50 11.98 14:54
04-05-2015 BSE 300,000 1199.00 35.97 11:42
04-05-2015 BSE 200,000 1199.00 23.98 12:44
04-05-2015 NSE 285,793 1191.50 34.05 11:00
04-05-2015 NSE 207,123 1195.50 24.76 11:21
04-05-2015 NSE 156,402 1198.00 18.74 12:25
04-05-2015 NSE 42,084 1198.55 5.04 12:23
04-05-2015 NSE 52,621 1201.10 6.32 13:29
30-04-2015 NSE 85,213 1165.00 9.93 10:46
30-04-2015 NSE 50,342 1168.60 5.88 11:38
28-04-2015 NSE 42,278 1198.50 5.07 12:21
27-04-2015 NSE 75,386 1200.25 9.05 14:07
27-04-2015 NSE 42,936 1206.75 5.18 13:01
27-04-2015 NSE 81,212 1210.00 9.83 14:34
27-04-2015 NSE 52,048 1227.45 6.39 10:17
27-04-2015 NSE 50,516 1242.00 6.27 09:34
27-04-2015 BSE 67,300 1240.00 8.35 09:39
24-04-2015 BSE 220,868 1251.25 27.64 09:46
23-04-2015 NSE 1,402,517 1276.00 178.96 15:11
21-04-2015 NSE 154,535 1260.50 19.48 14:28
20-04-2015 NSE 201,750 1287.00 25.97 14:17
20-04-2015 NSE 199,878 1294.95 25.88 12:54
20-04-2015 NSE 200,086 1296.00 25.93 10:10
20-04-2015 BSE 1,805,051 1295.95 233.93 10:06
17-04-2015 NSE 501,202 1305.00 65.41 10:57
17-04-2015 NSE 201,737 1305.70 26.34 12:30
16-04-2015 NSE 321,793 1286.00 41.38 12:41
16-04-2015 NSE 147,663 1286.10 18.99 12:32
16-04-2015 NSE 160,512 1287.20 20.66 12:53
09-04-2015 NSE 231,669 1303.00 30.19 15:24
01-04-2015 NSE 151,510 1329.60 20.14 14:56
26-03-2015 NSE 40,327 1294.95 5.22 12:16
26-03-2015 NSE 50,778 1297.20 6.59 12:20
25-03-2015 NSE 50,328 1362.90 6.86 09:20
25-03-2015 NSE 50,099 1370.60 6.87 09:48
25-03-2015 NSE 50,432 1373.60 6.93 12:51
25-03-2015 NSE 50,945 1374.20 7 11:31
25-03-2015 NSE 51,028 1378.00 7.03 11:00
24-03-2015 NSE 127,023 1369.00 17.39 12:15
20-03-2015 NSE 100,269 1335.00 13.39 11:20
20-03-2015 BSE 120,033 1340.95 16.1 13:36
19-03-2015 BSE 40,000 1349.00 5.4 10:02
19-03-2015 NSE 160,001 1327.70 21.24 15:22
19-03-2015 NSE 50,530 1334.85 6.74 13:05
19-03-2015 NSE 351,229 1335.00 46.89 09:26
19-03-2015 NSE 115,123 1335.00 15.37 11:06
19-03-2015 NSE 120,619 1335.00 16.1 13:10
16-03-2015 NSE 142,475 1299.35 18.51 10:14
16-03-2015 NSE 60,024 1300.25 7.8 10:14
13-03-2015 NSE 330,071 1359.20 44.86 09:17
11-03-2015 NSE 803,422 1318.00 105.89 13:37
11-03-2015 NSE 263,831 1323.35 34.91 15:26
10-03-2015 NSE 99,934 1312.00 13.11 14:37
10-03-2015 NSE 57,214 1313.00 7.51 14:05
10-03-2015 NSE 101,072 1314.60 13.29 13:51
10-03-2015 NSE 81,079 1321.00 10.71 13:33
10-03-2015 NSE 100,000 1321.00 13.21 13:36
10-03-2015 NSE 90,680 1322.00 11.99 13:12
10-03-2015 NSE 100,300 1329.00 13.33 11:57
10-03-2015 NSE 180,000 1334.00 24.01 10:19
10-03-2015 NSE 60,275 1335.00 8.05 11:08
10-03-2015 NSE 280,361 1335.50