You are Here : Intraday Bulk Deals

Intraday Large Deals for "GTL Infrastructure"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
08-12-2021 BSE 362,911 1.63 0.06 11:19
08-12-2021 BSE 300,002 1.63 0.05 11:18
08-12-2021 BSE 200,012 1.61 0.03 10:39
08-12-2021 BSE 210,022 1.62 0.03 10:37
08-12-2021 BSE 213,389 1.60 0.03 10:32
08-12-2021 NSE 516,634 1.60 0.08 10:32
08-12-2021 BSE 392,816 1.61 0.06 10:32
08-12-2021 NSE 200,063 1.60 0.03 10:31
08-12-2021 NSE 1,000,077 1.60 0.16 10:31
08-12-2021 NSE 1,012,301 1.60 0.16 10:08
08-12-2021 NSE 547,162 1.60 0.09 10:08
08-12-2021 NSE 1,481,185 1.60 0.24 10:08
08-12-2021 NSE 201,201 1.60 0.03 10:07
08-12-2021 NSE 1,091,820 1.60 0.17 09:38
08-12-2021 NSE 1,215,791 1.60 0.19 09:37
08-12-2021 NSE 1,572,200 1.60 0.25 09:37
08-12-2021 NSE 316,593 1.60 0.05 09:26
08-12-2021 NSE 234,123 1.60 0.04 09:19
08-12-2021 NSE 379,880 1.60 0.06 09:18
08-12-2021 BSE 232,655 1.59 0.04 09:15
07-12-2021 BSE 362,911 1.63 0.06 11:19
07-12-2021 BSE 300,002 1.63 0.05 11:18
07-12-2021 BSE 200,012 1.61 0.03 10:39
07-12-2021 BSE 210,022 1.62 0.03 10:37
07-12-2021 NSE 516,634 1.60 0.08 10:32
07-12-2021 BSE 392,816 1.61 0.06 10:32
07-12-2021 NSE 200,063 1.60 0.03 10:31
07-12-2021 NSE 1,012,301 1.60 0.16 10:08
07-12-2021 NSE 201,201 1.60 0.03 10:07
07-12-2021 NSE 1,091,820 1.60 0.17 09:38
07-12-2021 NSE 1,215,791 1.60 0.19 09:37
07-12-2021 NSE 316,593 1.60 0.05 09:26
07-12-2021 NSE 234,123 1.60 0.04 09:19
07-12-2021 NSE 379,880 1.60 0.06 09:18
07-12-2021 BSE 232,655 1.59 0.04 09:15
06-12-2021 BSE 265,122 1.56 0.04 15:27
06-12-2021 BSE 303,209 1.56 0.05 15:24
06-12-2021 NSE 564,628 1.55 0.09 15:13
06-12-2021 BSE 1,000,000 1.54 0.15 15:13
06-12-2021 BSE 616,128 1.56 0.1 15:12
06-12-2021 BSE 400,000 1.56 0.06 14:40
06-12-2021 BSE 1,000,000 1.56 0.16 14:39
06-12-2021 BSE 200,000 1.56 0.03 13:47
06-12-2021 BSE 300,000 1.56 0.05 13:40
06-12-2021 BSE 200,000 1.56 0.03 13:39
06-12-2021 BSE 488,731 1.56 0.08 13:31
06-12-2021 NSE 1,185,877 1.55 0.18 13:31
06-12-2021 NSE 201,620 1.55 0.03 12:40
06-12-2021 BSE 300,030 1.55 0.05 12:07
06-12-2021 NSE 250,001 1.55 0.04 11:55
06-12-2021 BSE 451,632 1.54 0.07 11:46
06-12-2021 NSE 900,362 1.55 0.14 11:45
06-12-2021 BSE 500,015 1.54 0.08 11:43
06-12-2021 BSE 254,340 1.52 0.04 11:42
06-12-2021 BSE 400,100 1.50 0.06 11:41
06-12-2021 NSE 3,049,280 1.50 0.46 11:41
06-12-2021 BSE 400,016 1.50 0.06 11:40
06-12-2021 BSE 1,000,000 1.48 0.15 10:34
06-12-2021 NSE 200,216 1.50 0.03 09:53
06-12-2021 NSE 205,428 1.45 0.03 09:52
06-12-2021 BSE 200,000 1.48 0.03 09:49
06-12-2021 NSE 200,228 1.45 0.03 09:17
06-12-2021 NSE 214,256 1.50 0.03 09:16
03-12-2021 BSE 18,822,645 1.49 2.8 15:43
03-12-2021 NSE 202,000 1.50 0.03 14:56
03-12-2021 BSE 200,000 1.46 0.03 14:36
03-12-2021 NSE 200,000 1.45 0.03 14:14
03-12-2021 BSE 217,500 1.46 0.03 13:48
03-12-2021 BSE 200,001 1.46 0.03 12:43
03-12-2021 BSE 300,000 1.48 0.04 12:29
03-12-2021 NSE 200,021 1.45 0.03 12:28
03-12-2021 BSE 231,519 1.48 0.03 12:18
03-12-2021 BSE 8,487,882 1.47 1.25 09:49
03-12-2021 NSE 215,560 1.50 0.03 09:43
03-12-2021 BSE 250,000 1.48 0.04 09:42
03-12-2021 NSE 369,721 1.50 0.06 09:42
03-12-2021 NSE 203,940 1.45 0.03 09:39
03-12-2021 BSE 450,000 1.47 0.07 09:27
03-12-2021 BSE 315,337 1.46 0.05 09:23
03-12-2021 NSE 2,586,268 1.45 0.38 09:23
03-12-2021 NSE 650,856 1.45 0.09 09:22
03-12-2021 NSE 933,657 1.45 0.14 09:21
03-12-2021 BSE 999,000 1.47 0.15 09:21
03-12-2021 BSE 224,708 1.41 0.03 09:17
03-12-2021 NSE 276,824 1.45 0.04 09:15
02-12-2021 BSE 350,000 1.44 0.05 14:46
02-12-2021 BSE 326,916 1.44 0.05 10:51
02-12-2021 BSE 200,000 1.44 0.03 10:49
02-12-2021 BSE 200,000 1.44 0.03 10:30
02-12-2021 BSE 1,000,000 1.44 0.14 09:22
02-12-2021 BSE 200,000 1.45 0.03 09:21
02-12-2021 BSE 200,000 1.45 0.03 09:18
01-12-2021 BSE 300,000 1.51 0.05 14:53
01-12-2021 BSE 200,000 1.51 0.03 14:47
01-12-2021 BSE 501,000 1.52 0.08 09:37
01-12-2021 BSE 262,000 1.51 0.04 09:26
30-11-2021 BSE 200,101 1.58 0.03 11:52
30-11-2021 BSE 331,000 1.58 0.05 11:48
30-11-2021 BSE 500,000 1.58 0.08 11:26
30-11-2021 NSE 9,333,437 1.60 1.49 11:26
30-11-2021 NSE 2,001,040 1.60 0.32 11:25
30-11-2021 BSE 300,000 1.60 0.05 11:25
30-11-2021 NSE 1,000,000 1.60 0.16 11:24
30-11-2021 NSE 500,051 1.65 0.08 11:24
30-11-2021 BSE 448,298 1.61 0.07 11:24
30-11-2021 NSE 305,005 1.65 0.05 10:29
30-11-2021 NSE 206,821 1.65 0.03 10:28
30-11-2021 NSE 330,009 1.60 0.05 09:53
30-11-2021 NSE 200,540 1.65 0.03 09:48
30-11-2021 BSE 300,000 1.64 0.05 09:37
30-11-2021 NSE 601,000 1.65 0.1 09:36
30-11-2021 BSE 600,000 1.64 0.1 09:36
30-11-2021 BSE 200,000 1.63 0.03 09:24
30-11-2021 NSE 5,928,982 1.65 0.98 09:21
30-11-2021 BSE 215,791 1.66 0.04 09:21
30-11-2021 NSE 7,007,070 1.70 1.19 09:21
29-11-2021 NSE 300,100 1.65 0.05 15:29
29-11-2021 BSE 1,501,000 1.66 0.25 15:29
29-11-2021 NSE 200,000 1.65 0.03 15:28
29-11-2021 BSE 550,025 1.66 0.09 15:27
29-11-2021 BSE 1,661,720 1.65 0.27 15:25
29-11-2021 BSE 251,000 1.66 0.04 15:14
29-11-2021 BSE 250,000 1.67 0.04 15:09
29-11-2021 BSE 900,000 1.66 0.15 14:59
29-11-2021 BSE 900,000 1.66 0.15 14:58
29-11-2021 BSE 500,000 1.66 0.08 14:56
29-11-2021 NSE 6,584,476 1.65 1.09 14:55
29-11-2021 BSE 252,104 1.65 0.04 14:55
29-11-2021 NSE 320,000 1.65 0.05 14:54
29-11-2021 NSE 5,099,943 1.65 0.84 14:52
29-11-2021 BSE 300,000 1.64 0.05 14:52
29-11-2021 NSE 211,025 1.65 0.03 14:51
29-11-2021 BSE 493,001 1.65 0.08 14:51
29-11-2021 BSE 226,160 1.64 0.04 13:20
29-11-2021 BSE 415,003 1.64 0.07 13:16
29-11-2021 BSE 471,740 1.64 0.08 13:04
29-11-2021 NSE 7,070,695 1.65 1.17 13:03
29-11-2021 BSE 275,000 1.64 0.05 13:03
29-11-2021 NSE 10,000,001 1.65 1.65 13:02
29-11-2021 BSE 350,197 1.67 0.06 13:02
29-11-2021 NSE 200,000 1.65 0.03 13:01
29-11-2021 BSE 302,000 1.68 0.05 13:00
29-11-2021 BSE 358,910 1.69 0.06 12:59
29-11-2021 NSE 16,034,589 1.65 2.65 12:57
29-11-2021 BSE 321,807 1.66 0.05 12:57
29-11-2021 NSE 520,004 1.65 0.09 12:56
29-11-2021 NSE 1,000,015 1.65 0.17 12:55
29-11-2021 BSE 242,459 1.65 0.04 12:55
29-11-2021 BSE 247,988 1.65 0.04 12:39
29-11-2021 NSE 1,015,005 1.65 0.17 12:38
29-11-2021 BSE 737,836 1.65 0.12 12:33
29-11-2021 BSE 478,432 1.64 0.08 12:32
29-11-2021 BSE 600,000 1.63 0.1 12:21
29-11-2021 BSE 400,000 1.63 0.07 12:20
29-11-2021 BSE 464,000 1.63 0.08 12:18
29-11-2021 BSE 474,386 1.63 0.08 12:16
29-11-2021 BSE 500,000 1.64 0.08 12:15
29-11-2021 NSE 201,200 1.65 0.03 12:02
29-11-2021 BSE 288,106 1.64 0.05 11:49
29-11-2021 BSE 201,000 1.65 0.03 11:48
29-11-2021 BSE 288,411 1.65 0.05 11:47
29-11-2021 BSE 487,679 1.65 0.08 11:45
29-11-2021 BSE 500,001 1.65 0.08 11:44
29-11-2021 BSE 1,141,644 1.64 0.19 11:43
29-11-2021 BSE 500,000 1.64 0.08 11:42
29-11-2021 BSE 255,041 1.63 0.04 11:39
29-11-2021 BSE 500,000 1.63 0.08 11:38
29-11-2021 NSE 500,176 1.60 0.08 11:10
29-11-2021 BSE 507,250 1.62 0.08 10:59
29-11-2021 BSE 465,700 1.61 0.07 10:55
29-11-2021 BSE 256,585 1.62 0.04 10:53
29-11-2021 BSE 500,000 1.62 0.08 10:47
29-11-2021 BSE 371,090 1.63 0.06 10:45
29-11-2021 NSE 300,968 1.60 0.05 10:24
29-11-2021 BSE 293,301 1.63 0.05 10:01
29-11-2021 BSE 722,513 1.64 0.12 10:00
29-11-2021 BSE 214,545 1.64 0.04 09:52
29-11-2021 BSE 490,462 1.64 0.08 09:45
29-11-2021 BSE 347,132 1.62 0.06 09:31
29-11-2021 BSE 10,931,707 1.62 1.77 09:30
29-11-2021 NSE 522,592 1.65 0.09 09:23
29-11-2021 NSE 603,920 1.65 0.1 09:22
29-11-2021 NSE 3,654,031 1.65 0.6 09:21
29-11-2021 NSE 4,601,600 1.65 0.76 09:20
29-11-2021 BSE 500,000 1.66 0.08 09:20
29-11-2021 BSE 703,167 1.66 0.12 09:19
29-11-2021 BSE 5,317,768 1.67 0.89 09:18
Sections