Moneycontrol Be a Pro
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Gujarat State Petronet"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
26-11-2019 NSE 350,509 217.80 7.63 09:59
18-11-2019 NSE 364,096 219.85 8 10:18
31-10-2019 NSE 777,964 203.35 15.82 10:05
25-10-2019 NSE 313,613 207.50 6.51 14:33
23-10-2019 NSE 415,865 206.05 8.57 14:41
04-10-2019 NSE 1,048,477 206.15 21.61 09:41
04-10-2019 NSE 1,771,258 206.00 36.49 14:39
25-09-2019 NSE 300,103 215.95 6.48 11:02
28-08-2019 NSE 320,000 215.00 6.88 09:40
28-08-2019 NSE 900,498 216.10 19.46 12:45
27-08-2019 NSE 1,000,288 215.00 21.51 15:17
16-08-2019 BSE 300,003 220.85 6.63 10:18
16-08-2019 BSE 342,468 220.10 7.54 11:04
29-07-2019 NSE 1,022,539 210.00 21.47 11:01
24-07-2019 NSE 436,929 205.95 9 15:25
17-06-2019 NSE 500,151 178.50 8.93 11:01
14-06-2019 NSE 787,200 183.50 14.45 10:31
12-06-2019 NSE 300,000 190.50 5.72 12:00
10-06-2019 NSE 310,000 186.00 5.77 13:04
24-05-2019 NSE 273,018 186.95 5.1 10:02
22-05-2019 NSE 310,001 187.00 5.8 11:45
15-05-2019 NSE 500,009 175.30 8.77 15:08
08-05-2019 NSE 1,177,016 178.00 20.95 12:45
03-05-2019 NSE 405,577 190.00 7.71 15:06
30-04-2019 NSE 848,200 200.00 16.96 15:15
24-04-2019 NSE 415,476 188.45 7.83 12:46
28-03-2019 NSE 404,750 177.50 7.18 10:04
28-03-2019 NSE 400,001 177.20 7.09 09:56
28-03-2019 NSE 600,000 177.50 10.65 11:04
18-03-2019 NSE 910,000 180.00 16.38 14:15
18-03-2019 NSE 400,000 180.00 7.2 14:33
18-03-2019 NSE 477,001 179.50 8.56 13:55
14-03-2019 NSE 3,340,487 180.05 60.15 13:23
13-03-2019 BSE 614,199 180.00 11.06 09:19
06-03-2019 NSE 1,500,093 165.15 24.77 09:51
06-02-2019 BSE 500,000 168.40 8.42 11:35
05-02-2019 NSE 500,128 170.30 8.52 15:08
04-02-2019 NSE 471,140 174.70 8.23 11:20
21-01-2019 NSE 484,486 177.00 8.58 13:20
10-01-2019 NSE 310,118 169.70 5.26 09:37
09-01-2019 NSE 300,093 169.75 5.09 10:28
03-01-2019 NSE 300,071 175.00 5.25 12:45
03-01-2019 NSE 1,440,697 175.00 25.21 12:40
02-01-2019 NSE 303,585 175.95 5.34 09:36
04-10-2018 NSE 300,415 183.00 5.5 10:59
03-10-2018 NSE 300,220 181.00 5.43 13:29
28-09-2018 BSE 300,000 185.60 5.57 09:44
28-09-2018 NSE 500,304 185.90 9.3 10:03
27-09-2018 NSE 274,941 182.20 5.01 14:16
25-09-2018 NSE 885,845 178.50 15.81 14:18
17-09-2018 NSE 313,979 179.65 5.64 11:52
11-09-2018 NSE 385,882 187.60 7.24 12:31
04-09-2018 NSE 500,000 190.00 9.5 10:43
04-09-2018 NSE 505,165 190.00 9.6 10:18
27-08-2018 NSE 332,611 188.00 6.25 12:20
02-08-2018 NSE 500,000 199.25 9.96 12:45
31-07-2018 NSE 750,000 200.00 15 12:39
23-07-2018 NSE 500,025 185.45 9.27 14:41
20-07-2018 NSE 500,000 186.50 9.33 12:12
16-07-2018 BSE 550,050 181.50 9.98 15:28
16-07-2018 BSE 705,000 181.50 12.8 12:47
13-07-2018 NSE 300,000 182.50 5.48 11:40
11-07-2018 NSE 500,214 179.30 8.97 10:33
09-07-2018 NSE 500,146 179.05 8.96 15:27
04-07-2018 BSE 296,953 178.00 5.29 12:33
03-07-2018 NSE 323,211 180.00 5.82 14:58
29-06-2018 NSE 409,687 179.05 7.34 09:39
29-06-2018 NSE 500,064 180.05 9 11:49
28-06-2018 NSE 500,206 180.25 9.02 13:05
28-06-2018 NSE 300,000 180.25 5.41 14:20
28-06-2018 NSE 1,000,062 180.65 18.07 15:03
20-06-2018 NSE 321,622 178.50 5.74 11:10
15-06-2018 NSE 445,801 188.30 8.39 15:09
11-06-2018 NSE 500,535 184.00 9.21 14:46
11-06-2018 NSE 900,000 184.00 16.56 14:44
05-06-2018 NSE 395,034 177.35 7.01 11:38
24-05-2018 NSE 349,253 170.50 5.95 09:55
23-05-2018 NSE 439,778 167.05 7.35 11:15
23-05-2018 BSE 300,000 170.00 5.1 10:14
21-05-2018 NSE 500,059 176.60 8.83 12:06
17-05-2018 NSE 600,200 176.50 10.59 15:18
09-05-2018 NSE 300,047 180.60 5.42 12:10
02-05-2018 NSE 402,038 180.00 7.24 15:14
30-04-2018 NSE 301,000 182.00 5.48 09:55
26-04-2018 NSE 553,097 182.10 10.07 14:30
26-04-2018 NSE 488,624 182.30 8.91 13:32
25-04-2018 NSE 300,000 185.00 5.55 12:51
17-04-2018 BSE 927,243 188.00 17.43 10:28
09-04-2018 NSE 291,913 190.00 5.55 14:30
06-04-2018 NSE 398,394 189.60 7.55 14:30
04-04-2018 NSE 484,768 184.70 8.95 14:30
28-03-2018 NSE 939,523 194.70 18.29 14:30
28-03-2018 NSE 325,119 192.80 6.27 11:56
27-03-2018 NSE 420,657 181.00 7.61 09:31
21-03-2018 NSE 1,801,429 176.00 31.71 11:09
21-03-2018 NSE 2,527,065 176.50 44.6 14:30
20-03-2018 NSE 368,329 175.95 6.48 10:29
19-03-2018 BSE 499,592 190.25 9.5 10:41
19-03-2018 BSE 500,000 190.10 9.51 10:53
09-03-2018 NSE 329,238 201.50 6.63 10:27
09-03-2018 NSE 543,779 201.00 10.93 14:30
08-03-2018 NSE 386,499 198.40 7.67 14:30
01-03-2018 NSE 674,058 205.05 13.82 14:30
22-02-2018 NSE 283,276 199.95 5.66 14:30
19-02-2018 NSE 490,406 196.10 9.62 13:02
12-02-2018 BSE 452,368 200.00 9.05 16:00
12-02-2018 NSE 250,379 200.05 5.01 10:23
12-02-2018 BSE 388,080 200.00 7.76 15:06
12-02-2018 NSE 1,010,458 199.75 20.18 14:30
09-02-2018 NSE 615,253 203.20 12.5 14:30
09-02-2018 NSE 300,157 202.40 6.08 15:22
08-02-2018 NSE 292,706 208.25 6.1 14:30
02-02-2018 NSE 956,430 190.55 18.22 14:30
02-02-2018 NSE 499,974 196.25 9.81 12:29
30-01-2018 BSE 500,828 204.90 10.26 10:40
30-01-2018 BSE 500,602 203.85 10.2 11:08
30-01-2018 NSE 316,264 203.60 6.44 14:30
29-01-2018 NSE 577,342 201.95 11.66 14:30
23-01-2018 NSE 295,248 212.00 6.26 13:00
17-01-2018 BSE 900,753 219.75 19.79 14:00
12-01-2018 NSE 437,074 222.00 9.7 14:37
12-01-2018 NSE 425,394 222.50 9.47 14:30
10-01-2018 NSE 715,335 218.50 15.63 14:30
09-01-2018 NSE 371,680 218.20 8.11 14:30
08-01-2018 BSE 275,100 223.00 6.13 15:13
03-01-2018 NSE 437,777 222.10 9.72 14:30
02-01-2018 NSE 303,026 223.70 6.78 14:30
28-12-2017 NSE 1,034,174 225.60 23.33 14:30
22-12-2017 NSE 3,353,014 225.00 75.44 14:30
20-12-2017 NSE 312,911 204.30 6.39 14:30
15-12-2017 NSE 536,509 204.75 10.99 14:30
13-12-2017 NSE 984,857 205.05 20.19 10:01
13-12-2017 NSE 500,062 205.00 10.25 10:32
13-12-2017 NSE 271,289 205.65 5.58 10:58
12-12-2017 NSE 544,199 205.00 11.16 14:30
07-12-2017 NSE 522,507 209.90 10.97 14:30
01-12-2017 NSE 723,507 204.65 14.81 13:57
30-11-2017 NSE 372,030 209.60 7.8 14:30
30-11-2017 BSE 306,128 207.05 6.34 09:24
21-11-2017 NSE 707,708 208.00 14.72 14:30
20-11-2017 NSE 1,104,920 209.70 23.17 14:30
20-11-2017 NSE 1,091,542 209.00 22.81 14:16
20-11-2017 NSE 1,102,524 209.70 23.12 14:27
20-11-2017 NSE 1,065,852 209.65 22.35 14:14
20-11-2017 NSE 1,059,846 209.60 22.21 14:00
20-11-2017 NSE 1,063,416 209.40 22.27 14:07
16-11-2017 NSE 363,192 208.40 7.57 14:09
16-11-2017 NSE 358,135 208.95 7.48 14:00
16-11-2017 NSE 381,404 210.00 8.01 14:21
16-11-2017 NSE 384,950 209.75 8.07 14:26
16-11-2017 NSE 364,569 208.95 7.62 14:10
16-11-2017 NSE 382,635 209.90 8.03 14:23
16-11-2017 NSE 385,750 209.30 8.07 14:30
16-11-2017 NSE 363,184 208.45 7.57 14:08
15-11-2017 NSE 1,918,322 208.95 40.08 14:30
15-11-2017 NSE 1,839,716 211.40 38.89 14:00
14-11-2017 NSE 971,395 208.65 20.27 14:13
14-11-2017 NSE 980,340 208.15 20.41 14:14
14-11-2017 NSE 1,119,345 208.65 23.36 14:27
14-11-2017 NSE 1,181,689 208.25 24.61 14:29
14-11-2017 NSE 1,105,102 208.85 23.08 14:25
14-11-2017 NSE 986,020 208.35 20.54 14:16
14-11-2017 NSE 1,199,638 208.50 25.01 14:30
14-11-2017 NSE 1,136,988 209.15 23.78 14:28
14-11-2017 NSE 947,020 209.30 19.82 14:02
14-11-2017 NSE 1,063,263 209.00 22.22 14:22
14-11-2017 NSE 1,063,141 209.00 22.22 14:21
14-11-2017 NSE 946,429 209.35 19.81 14:00
14-11-2017 NSE 1,080,152 208.60 22.53 14:23
13-11-2017 NSE 566,482 211.90 12 14:29
13-11-2017 NSE 526,156 210.10 11.05 14:06
13-11-2017 NSE 556,147 210.15 11.69 14:21
13-11-2017 NSE 590,507 213.35 12.6 14:30
13-11-2017 NSE 556,597 210.10 11.69 14:22
13-11-2017 NSE 523,991 210.75 11.04 14:01
13-11-2017 NSE 557,682 210.55 11.74 14:25
10-11-2017 NSE 500,000 214.50 10.73 11:21
09-11-2017 NSE 1,283,745 208.50 26.77 09:15
09-11-2017 BSE 715,000 215.00 15.37 14:58
08-11-2017 NSE 1,007,465 202.40 20.39 14:26
08-11-2017 NSE 1,008,415 202.50 20.42 14:29
08-11-2017 NSE 927,876 204.50 18.98 14:00
08-11-2017 NSE 1,007,918 202.60 20.42 14:28
08-11-2017 NSE 1,007,667 202.80 20.44 14:27
08-11-2017 NSE 1,022,045 203.00 20.75 14:30
08-11-2017 NSE 943,280 204.05 19.25 14:13
07-11-2017 NSE 1,016,038 209.00 21.24 14:30
07-11-2017 NSE 994,137 209.25 20.8 14:24
07-11-2017 NSE 1,009,892 208.55 21.06 14:27
07-11-2017 NSE 961,229 210.65 20.25 14:16
07-11-2017 NSE 1,006,206 208.55 20.98 14:25
07-11-2017 NSE 949,546 210.70 20.01 14:12
07-11-2017 NSE 962,126 210.85 20.29 14:18
07-11-2017 NSE 279,119 212.00 5.92 14:11
07-11-2017 NSE 658,581 212.10 13.97 14:00
06-11-2017 NSE 1,392,954 217.70 30.32 14:30
06-11-2017 NSE 1,370,045 217.50 29.8 14:00
03-11-2017 NSE 526,823 211.75 11.16 14:22
03-11-2017 NSE 509,635 212.10 10.81 14:00
03-11-2017 NSE 518,442 212.05 10.99 14:11
03-11-2017 NSE 526,446 211.85 11.15 14:20
03-11-2017 NSE 531,807 211.45 11.25 14:29
03-11-2017 BSE 326,568 210.00 6.86 11:36
03-11-2017 NSE 517,438 211.95 10.97 14:09
03-11-2017 NSE 532,677 211.45 11.26 14:30
02-11-2017 NSE 997,034 212.00 21.14 11:45
01-11-2017 NSE 300,031 200.75 6.02 12:17
31-10-2017 NSE 400,000 197.50 7.9 14:24
30-10-2017 NSE 267,716 212.00 5.68 09:29
25-10-2017 NSE 657,178 208.65 13.71 14:29
25-10-2017 NSE 627,642 209.95 13.18 14:16
25-10-2017 NSE 607,326 210.00 12.75 14:00
25-10-2017 NSE 649,331 209.00 13.57 14:25
25-10-2017 NSE 304,084 210.50 6.4 10:00
25-10-2017 NSE 647,703 209.25 13.55 14:24
25-10-2017 NSE 646,737 209.40 13.54 14:23
25-10-2017 NSE 656,997 208.90 13.72 14:30
25-10-2017 NSE 655,074 208.15 13.64 14:27
25-10-2017 NSE 642,174 208.35 13.38 14:19
25-10-2017 NSE 624,494 209.85 13.11 14:13
25-10-2017 NSE 655,509 208.75 13.68 14:28
25-10-2017 NSE 645,441 208.90 13.48 14:22
24-10-2017 NSE 646,818 212.00 13.71 14:29
24-10-2017 NSE 549,528 211.30 11.61 14:04
24-10-2017 NSE 553,183 211.05 11.67 14:15
24-10-2017 NSE 595,860 212.20 12.64 14:28
24-10-2017 NSE 652,497 212.05 13.84 14:30
24-10-2017 NSE 582,147 211.75 12.33 14:24
24-10-2017 NSE 583,445 211.80 12.36 14:27
24-10-2017 NSE 580,989 211.75 12.3 14:23
24-10-2017 NSE 583,008 211.75 12.35 14:25
24-10-2017 NSE 551,593 211.15 11.65 14:11
24-10-2017 NSE 551,531 211.15 11.65 14:09
24-10-2017 NSE 550,689 211.15 11.63 14:06
24-10-2017 NSE 546,216 211.00 11.53 14:00
23-10-2017 NSE 315,000 207.75 6.54 10:29
12-10-2017 NSE 1,000,561 196.45 19.66 13:02
09-10-2017 NSE 758,174 195.45 14.82 11:16
05-10-2017 NSE 392,204 196.05 7.69 10:31
26-09-2017 NSE 851,653 195.00 16.61 12:46
25-09-2017 NSE 724,063 195.00 14.12 10:46
22-09-2017 NSE 501,907 199.75 10.03 09:35
19-09-2017 NSE 313,243 200.80 6.29 10:27
14-09-2017 NSE 290,873 196.00 5.7 14:43
08-09-2017 NSE 511,947 194.40 9.95 13:19
07-09-2017 NSE 537,175 192.50 10.34 11:10
07-09-2017 NSE 300,287 192.40 5.78 10:59
06-09-2017 NSE 478,660 190.00 9.09 11:28
29-08-2017 NSE 272,163 195.75 5.33 10:49
24-08-2017 NSE 501,470 197.00 9.88 12:41
23-08-2017 NSE 301,208 194.75 5.87 14:21
21-08-2017 NSE 450,630 187.90 8.47 09:53
18-08-2017 NSE 500,526 184.00 9.21 12:29
04-08-2017 NSE 300,943 186.00 5.6 12:32
04-08-2017 NSE 345,988 186.00 6.44 10:53
03-08-2017 BSE 430,166 189.10 8.13 14:24
01-08-2017 NSE 500,271 190.00 9.51 15:14
28-07-2017 BSE 2,033,493 193.15 39.28 15:12
20-07-2017 NSE 801,989 172.75 13.85 10:25
20-07-2017 NSE 682,966 173.00 11.82 15:01
20-07-2017 NSE 407,838 174.00 7.1 12:39
03-07-2017 NSE 320,949 175.00 5.62 14:09
09-06-2017 NSE 300,081 171.00 5.13 12:33
18-05-2017 NSE 404,661 172.05 6.96 14:34
08-05-2017 NSE 364,035 176.05 6.41 14:37
19-04-2017 NSE 300,000 179.00 5.37 13:22
17-04-2017 NSE 465,777 174.15 8.11 15:18
13-04-2017 NSE 508,020 165.70 8.42 12:06
13-04-2017 NSE 391,344 167.50 6.56 14:37
29-03-2017 NSE 800,626 165.95 13.29 15:15
27-03-2017 NSE 331,743 159.00 5.27 10:03
24-03-2017 NSE 318,108 158.65 5.05 12:45
14-03-2017 NSE 397,485 160.85 6.39 13:42
22-02-2017 NSE 400,156 160.45 6.42 12:28
22-02-2017 NSE 354,653 160.75 5.7 12:54
22-02-2017 NSE 493,371 160.80 7.93 13:12
15-02-2017 NSE 1,562,355 166.00 25.94 14:10
06-02-2017 NSE 315,931 160.00 5.05 12:41
02-02-2017 NSE 1,345,713 156.00 20.99 12:47
30-01-2017 NSE 527,978 155.00 8.18 10:07
02-12-2016 NSE 1,056,671 149.25 15.77 10:20
23-11-2016 NSE 837,413 153.95 12.89 14:38
19-10-2016 NSE 500,066 159.00 7.95 12:56
14-10-2016 NSE 400,247 156.00 6.24 14:54
07-10-2016 NSE 503,273 153.00 7.7 11:44
07-10-2016 NSE 500,027 153.00 7.65 11:07
11-08-2016 NSE 415,204 140.00 5.81 10:58
27-07-2016 NSE 400,000 129.50 5.18 12:03
22-07-2016 NSE 500,000 128.80 6.44 15:06
07-07-2016 NSE 700,000 135.00 9.45 09:31
05-07-2016 NSE 500,000 135.00 6.75 15:29
01-07-2016 NSE 500,000 141.25 7.06 12:41
25-05-2016 NSE 500,100 133.00 6.65 11:49
24-05-2016 NSE 500,376 133.00 6.66 14:52
24-05-2016 NSE 500,000 133.00 6.65 14:55
24-05-2016 NSE 500,001 133.00 6.65 15:18
12-05-2016 NSE 380,000 140.70 5.35 11:39
09-05-2016 NSE 1,391,090 139.00 19.34 13:28
04-05-2016 NSE 440,008 137.35 6.04 09:54
29-04-2016 NSE 500,709 137.60 6.89 11:59
28-04-2016 NSE 512,177 140.05 7.17 10:57
01-04-2016 NSE 500,000 138.50 6.93 10:37
01-04-2016 NSE 566,548 137.65 7.8 10:17
10-02-2016 BSE 1,308,000 132.50 17.33 12:16
28-12-2015 NSE 500,097 136.35 6.82 12:16
28-12-2015 NSE 500,019 135.75 6.79 12:02
28-12-2015 NSE 573,966 137.00 7.86 13:07
23-12-2015 NSE 1,907,083 136.40 26.01 10:17
07-12-2015 NSE 650,001 132.60 8.62 10:15
05-11-2015 NSE 500,000 128.00 6.4 15:13
04-11-2015 NSE 690,000 127.50 8.8 12:36
16-10-2015 BSE 500,000 125.00 6.25 11:00
07-10-2015 NSE 1,037,000 116.85 12.12 09:48
06-10-2015 NSE 1,000,697 117.20 11.73 13:05
06-10-2015 NSE 999,679 117.50 11.75 12:38
05-10-2015 NSE 500,000 117.50 5.88 11:21
29-09-2015 NSE 623,000 117.50 7.32 14:47
29-09-2015 NSE 500,000 117.50 5.88 14:38
22-09-2015 NSE 700,000 114.25 8 14:33
18-09-2015 NSE 750,000 117.25 8.79 10:14
10-09-2015 NSE 1,217,219 118.85 14.47 12:12
27-08-2015 BSE 500,000 122.00 6.1 12:18
26-08-2015 NSE 600,000 122.00 7.32 10:43
05-08-2015 NSE 500,009 131.00 6.55 09:49
30-07-2015 NSE 425,000 128.00 5.44 13:40
20-07-2015 NSE 465,393 132.25 6.15 09:59
16-07-2015 NSE 498,115 129.90 6.47 14:07
16-07-2015 BSE 430,000 130.20 5.6 14:46
14-07-2015 NSE 1,000,002 125.00 12.5 15:05
13-07-2015 NSE 702,026 125.75 8.83 15:13
03-07-2015 BSE 500,000 119.50 5.98 15:19
25-06-2015 NSE 491,718 116.00 5.7 15:20
14-05-2015 NSE 2,254,555 117.50 26.49 13:27
11-05-2015 NSE 498,824 119.00 5.94 14:41
11-05-2015 NSE 500,001 119.05 5.95 14:45
20-04-2015 NSE 500,000 120.60 6.03 12:14
02-03-2015 NSE 700,000 116.50 8.16 11:02
03-02-2015 NSE 700,821 117.00 8.2 14:11
29-01-2015 NSE 1,238,511 120.70 14.95 11:04
22-01-2015 NSE 500,000 117.20 5.86 12:36
20-01-2015 NSE 500,038 122.25 6.11 12:45
06-01-2015 NSE 416,741 125.00 5.21 10:24
05-01-2015 BSE 850,098 115.00 9.78 12:16
05-01-2015 NSE 1,000,130 114.80 11.48 11:18
05-01-2015 BSE 2,183,432 115.00 25.11 12:00
05-01-2015 NSE 618,025 116.00 7.17 12:49
02-01-2015 NSE 685,381 115.00 7.88 13:36
30-12-2014 NSE 500,000 114.00 5.7 11:52
30-12-2014 NSE 500,000 114.00 5.7 11:45
18-12-2014 NSE 478,000 113.25 5.41 10:10
15-12-2014 NSE 499,639 108.00 5.4 14:04
12-12-2014 NSE 500,308 107.25 5.37 09:45
10-12-2014 NSE 687,503 105.20 7.23 15:10
28-11-2014 NSE 500,116 109.45 5.47 10:28
26-11-2014 NSE 883,609 108.35 9.57 10:09
25-11-2014 NSE 500,293 105.00 5.25 09:59
21-11-2014 BSE 600,000 104.50 6.27 12:18
11-11-2014 BSE 1,399,088 99.00 13.85 14:59
05-11-2014 NSE 1,450,151 99.95 14.49 15:43
05-11-2014 NSE 897,375 99.90 8.96 14:49
31-10-2014 NSE 722,406 97.25 7.03 14:54
29-10-2014 NSE 544,000 98.40 5.35 13:52
17-09-2014 NSE 639,307 98.00 6.27 15:23
04-08-2014 NSE 500,000 87.50 4.38 10:23
21-05-2014 BSE 500,000 81.75 4.09 11:13
21-05-2014 BSE 500,000 81.75 4.09 11:13
19-05-2014 NSE 701,491 80.25 5.63 12:41
19-05-2014 NSE 701,491 80.25 5.63 12:41
02-05-2014 NSE 700,000 73.00 5.11 12:16
02-05-2014 NSE 700,000 73.00 5.11 12:16
18-03-2014 NSE 900,047 62.00 5.58 10:56
18-03-2014 NSE 900,047 62.00 5.58 10:56
15-01-2014 NSE 2,500,000 60.00 15 12:20
15-01-2014 NSE 2,500,000 60.00 15 12:20
13-01-2014 NSE 1,000,000 60.25 6.03 11:29
13-01-2014 NSE 1,000,000 60.25 6.03 11:29
13-01-2014 NSE 600,000 60.25 3.62 11:04
13-01-2014 NSE 600,000 60.25 3.62 11:04
06-12-2013 NSE 500,000 59.50 2.98 12:57
06-12-2013 NSE 500,000 59.50 2.98 12:57
04-12-2013 NSE 507,005 62.70 3.18 09:55
04-12-2013 NSE 507,531 62.70 3.18 09:55
04-12-2013 NSE 500,272 62.85 3.14 09:52
04-12-2013 NSE 508,155 62.80 3.19 09:58
04-12-2013 NSE 508,546 62.80 3.19 09:57
04-12-2013 NSE 508,105 62.70 3.19 09:55
04-12-2013 NSE 508,857 62.70 3.19 09:56
04-12-2013 NSE 506,359 62.75 3.18 09:56
22-10-2013 NSE 500,000 56.25 2.81 11:37
22-10-2013 NSE 500,000 56.25 2.81 11:37
10-10-2013 NSE 500,000 58.00 2.9 11:30
10-10-2013 NSE 500,000 58.00 2.9 11:30
16-09-2013 NSE 500,709 51.50 2.58 11:26
16-09-2013 NSE 500,709 51.50 2.58 11:26
30-05-2013 NSE 600,000 57.40 3.44 12:35
28-05-2013 BSE 1,200,000 60.45 7.25 14:03
28-05-2013 NSE 614,810 60.05 3.69 11:06
22-05-2013 BSE 500,000 61.25 3.06 12:45
27-02-2013 NSE 500,000 67.00 3.35 13:24
13-02-2013 NSE 701,787 71.60 5.02 12:25
04-02-2013 NSE 651,551 72.15 4.7 15:01
31-12-2012 BSE 865,000 77.50 6.7 11:20
25-10-2012 NSE 500,000 75.50 3.78 12:40
03-10-2012 NSE 587,020 80.75 4.74 14:44
28-09-2012 NSE 650,382 79.75 5.19 11:22
28-09-2012 NSE 501,484 79.95 4.01 11:53
28-09-2012 NSE 530,355 80.00 4.24 11:15
07-09-2012 NSE 1,000,435 75.95 7.6 10:17
07-09-2012 BSE 1,000,000 76.00 7.6 11:13
07-09-2012 BSE 500,000 75.50 3.78 13:14
27-08-2012 NSE 1,502,377 82.00 12.32 09:57
03-08-2012 BSE 1,000,000 71.00 7.1 11:33
28-06-2012 NSE 501,974 67.25 3.38 15:23
25-05-2012 NSE 512,221 63.00 3.23 10:48
13-04-2012 NSE 625,429 70.65 4.42 13:30
13-04-2012 NSE 800,000 70.50 5.64 11:28
23-03-2012 NSE 500,000 77.00 3.85 14:07
22-03-2012 BSE 500,000 77.00 3.85 11:31
19-03-2012 NSE 500,000 76.80 3.84 11:11
14-03-2012 NSE 602,000 79.05 4.76 12:10
22-02-2012 BSE 899,389 78.00 7.02 13:54
09-12-2011 NSE 500,001 84.50 4.23 11:19
05-12-2011 BSE 500,000 90.00 4.5 12:25
12-10-2011 NSE 601,200 103.50 6.22 11:04
07-09-2011 NSE 1,000,000 107.00 10.7 09:54
24-08-2011 NSE 600,089 96.80 5.81 10:59
28-07-2011 NSE 501,093 104.00 5.21 10:39
27-07-2011 NSE 500,076 106.00 5.3 15:19
22-07-2011 NSE 1,000,000 99.75 9.98 09:48
05-07-2011 NSE 500,000 93.40 4.67 10:31
04-07-2011 NSE 969,333 93.00 9.01 14:48
04-07-2011 NSE 725,000 93.00 6.74 14:48
29-06-2011 BSE 1,000,000 88.00 8.8 13:46
29-06-2011 NSE 500,000 88.00 4.4 12:32
29-06-2011 NSE 1,000,000 88.00 8.8 12:27
13-06-2011 NSE 544,426 95.65 5.21 10:00
13-06-2011 NSE 1,000,000 96.50 9.65 11:29
31-03-2011 NSE 710,487 99.00 7.03 10:47
03-02-2011 NSE 1,000,018 103.50 10.35 10:37
01-02-2011 NSE 564,945 102.00 5.76 14:57
01-02-2011 NSE 505,619 102.00 5.16 14:58
01-02-2011 NSE 648,860 102.00 6.62 15:07
01-02-2011 NSE 569,931 102.00 5.81 15:07
01-02-2011 NSE 547,072 102.00 5.58 15:10
01-02-2011 NSE 499,048 102.00 5.09 15:14
01-02-2011 NSE 722,683 102.00 7.37 15:15
01-02-2011 NSE 544,314 101.70 5.54 14:34
01-02-2011 NSE 536,437 101.55 5.45 14:38
01-02-2011 NSE 506,381 101.55 5.14 14:39
01-02-2011 NSE 544,018 101.65 5.53 14:34
01-02-2011 NSE 545,545 101.65 5.55 14:42
01-02-2011 NSE 513,636 101.70 5.22 14:43
01-02-2011 NSE 525,732 101.50 5.34 14:28
01-02-2011 NSE 576,041 101.85 5.87 14:54
01-02-2011 NSE 640,228 101.85 6.52 15:05
01-02-2011 NSE 504,453 101.90 5.14 14:45
01-02-2011 NSE 532,958 101.90 5.43 14:54
01-02-2011 NSE 574,499 101.90 5.85 14:55
01-02-2011 NSE 554,613 101.90 5.65 15:05
01-02-2011 NSE 615,039 101.95 6.27 15:01
01-02-2011 NSE 607,174 101.95 6.19 15:01
01-02-2011 NSE 695,908 101.95 7.09 15:09
01-02-2011 NSE 623,773 101.90 6.36 15:04
01-02-2011 NSE 523,917 101.50 5.32 14:30
01-02-2011 NSE 532,981 102.00 5.44 15:15
01-02-2011 NSE 779,330 102.00 7.95 15:16
01-02-2011 NSE 556,020 101.50 5.64 14:38
01-02-2011 NSE 527,026 101.50 5.35 14:26
01-02-2011 NSE 755,279 102.05 7.71 15:22
01-02-2011 NSE 525,009 102.10 5.36 14:49
01-02-2011 NSE 567,454 102.25 5.8 14:50
01-02-2011 NSE 580,725 102.25 5.94 14:50
01-02-2011 NSE 509,599 101.50 5.17 14:26
01-02-2011 NSE 764,153 102.05 7.8 15:17
01-02-2011 NSE 662,484 102.05 6.76 15:17
01-02-2011 NSE 628,563 102.00 6.41 15:00
01-02-2011 NSE 882,117 102.00 9 15:29
01-02-2011 NSE 808,985 102.00 8.25 15:23
01-02-2011 NSE 632,734 102.00 6.45 15:19
01-02-2011 NSE 717,641 102.00 7.32 15:22
01-02-2011 NSE 827,685 102.00 8.44 15:22
01-02-2011 NSE 626,168 102.00 6.39 15:20
28-01-2011 NSE 1,086,809 104.50 11.36 15:10
28-01-2011 NSE 955,538 102.00 9.75 14:13
28-01-2011 NSE 1,346,404 104.50 14.07 15:10
28-01-2011 NSE 788,270 104.50 8.24 15:17
28-01-2011 NSE 1,257,569 104.50 13.14 15:10
28-01-2011 NSE 1,389,460 104.55 14.53 15:11
28-01-2011 NSE 697,214 101.05 7.05 13:22
28-01-2011 NSE 552,652 101.00 5.58 13:22
28-01-2011 NSE 627,824 101.00 6.34 13:22
28-01-2011 NSE 1,125,036 103.00 11.59 15:02
28-01-2011 NSE 1,126,648 103.00 11.6 15:03
28-01-2011 NSE 1,191,317 104.70 12.47 15:10
28-01-2011 NSE 1,272,723 103.00 13.11 15:04
28-01-2011 NSE 571,844 103.10 5.9 14:58
28-01-2011 NSE 1,040,872 103.10 10.73 14:58
28-01-2011 NSE 1,220,620 104.40 12.74 15:12
28-01-2011 NSE 1,032,537 104.25 10.76 15:12
28-01-2011 NSE 1,153,848 103.40 11.93 15:23
28-01-2011 NSE 524,323 103.40 5.42 15:27
28-01-2011 NSE 1,282,764 103.10 13.23 14:58
28-01-2011 NSE 483,535 103.45 5 15:21
28-01-2011 NSE 490,508 103.45 5.07 15:22
28-01-2011 NSE 1,300,599 103.45 13.45 15:22
28-01-2011 NSE 1,251,711 103.45 12.95 15:26
28-01-2011 NSE 1,256,063 102.60 12.89 14:56
28-01-2011 NSE 1,405,386 103.75 14.58 15:16
28-01-2011 NSE 1,373,087 103.80 14.25 15:15
28-01-2011 NSE 785,728 103.80 8.16 15:16
28-01-2011 NSE 902,450 103.95 9.38 15:07
28-01-2011 NSE 1,335,657 103.50 13.82 15:24
28-01-2011 NSE 795,292 104.00 8.27 15:13
28-01-2011 NSE 486,449 104.15 5.07 15:18
28-01-2011 NSE 643,093 104.25 6.7 15:12
28-01-2011 NSE 1,046,623 103.40 10.82 15:05
28-01-2011 NSE 1,149,170 103.00 11.84 14:57
28-01-2011 NSE 1,142,301 102.35 11.69 14:41
28-01-2011 NSE 1,246,612 102.30 12.75 14:53
28-01-2011 NSE 688,055 102.25 7.04 14:39
28-01-2011 NSE 576,989 102.25 5.9 14:27
28-01-2011 NSE 806,153 102.25 8.24 14:10
28-01-2011 NSE 829,800 102.25 8.48 13:41
28-01-2011 NSE 1,056,553 102.20 10.8 14:36
28-01-2011 NSE 1,153,757 102.20 11.79 14:33
28-01-2011 NSE 1,136,745 102.20 11.62 14:29
28-01-2011 NSE 819,873 102.20 8.38 14:27
28-01-2011 NSE 958,704 102.20 9.8 14:14
28-01-2011 NSE 1,061,463 102.15 10.84 14:48
28-01-2011 NSE 841,144 102.15 8.59 14:44
28-01-2011 NSE 1,004,537 102.15 10.26 14:33
28-01-2011 NSE 890,974 102.15 9.1 14:33
28-01-2011 NSE 523,496 102.15 5.35 14:33
28-01-2011 NSE 854,972 102.15 8.73 14:20
28-01-2011 NSE 979,886 102.35 10.03 14:41
28-01-2011 NSE 1,183,571 102.35 12.11 14:43
28-01-2011 NSE 1,292,820 102.90 13.3 15:00
28-01-2011 NSE 947,994 102.90 9.75 14:59
28-01-2011 NSE 590,238 102.80 6.07 15:00
28-01-2011 NSE 736,563 102.80 7.57 14:59
28-01-2011 NSE 1,235,855 102.80 12.7 14:57
28-01-2011 NSE 862,298 102.65 8.85 14:57
28-01-2011 NSE 1,227,088 102.60 12.59 14:56
28-01-2011 NSE 1,028,043 102.45 10.53 14:43
28-01-2011 NSE 1,117,217 102.45 11.45 14:40
28-01-2011 NSE 722,937 102.50 7.41 14:43
28-01-2011 NSE 1,046,582 102.40 10.72 14:54
28-01-2011 NSE 1,064,069 102.40 10.9 14:47
28-01-2011 NSE 1,180,318 102.40 12.09 14:41
28-01-2011 NSE 573,998 102.40 5.88 14:41
28-01-2011 NSE 849,548 102.40 8.7 14:40
28-01-2011 NSE 601,071 102.40 6.15 14:27
28-01-2011 NSE 744,233 102.35 7.62 14:53
28-01-2011 NSE 965,453 102.15 9.86 14:20
28-01-2011 NSE 643,032 101.25 6.51 13:20
28-01-2011 NSE 490,446 102.00 5 13:38
28-01-2011 NSE 510,525 101.75 5.19 13:12
28-01-2011 NSE 567,499 101.75 5.77 13:12
28-01-2011 NSE 806,364 102.25 8.25 13:41
28-01-2011 NSE 597,927 102.25 6.11 14:31
28-01-2011 NSE 928,699 101.50 9.43 14:05
28-01-2011 NSE 503,372 101.50 5.11 14:04
28-01-2011 NSE 760,845 101.50 7.72 13:57
28-01-2011 NSE 816,812 101.50 8.29 13:56
28-01-2011 NSE 708,184 101.50 7.19 13:20
28-01-2011 NSE 742,411 101.40 7.53 13:47
28-01-2011 NSE 864,544 101.45 8.77 13:57
28-01-2011 NSE 673,740 101.45 6.84 13:49
28-01-2011 NSE 721,118 101.40 7.31 13:46
28-01-2011 NSE 679,618 101.30 6.88 13:21
28-01-2011 NSE 532,041 101.25 5.39 13:57
28-01-2011 NSE 886,764 101.25 8.98 13:47
28-01-2011 NSE 745,715 102.00 7.61 14:06
28-01-2011 NSE 679,690 102.00 6.93 14:13
28-01-2011 NSE 761,651 102.15 7.78 13:40
28-01-2011 NSE 1,201,610 102.05 12.26 14:44
28-01-2011 NSE 1,068,532 102.10 10.91 14:49
28-01-2011 NSE 783,919 102.10 8 14:32
28-01-2011 NSE 955,491 102.10 9.76 14:32
28-01-2011 NSE 1,146,068 103.00 11.8 14:58
28-01-2011 NSE 1,065,393 102.10 10.88 14:28
28-01-2011 NSE 1,057,977 102.10 10.8 14:21
28-01-2011 NSE 823,373 102.10 8.41 13:39
28-01-2011 NSE 523,334 102.05 5.34 14:21
28-01-2011 NSE 707,383 102.10 7.22 14:11
28-01-2011 NSE 698,605 102.00 7.13 14:18
28-01-2011 NSE 1,098,133 102.00 11.2 14:24
28-01-2011 NSE 1,114,426 102.00 11.37 14:36
28-01-2011 NSE 1,182,053 103.00 12.18 14:58
28-01-2011 NSE 821,545 102.05 8.38 13:42
28-01-2011 NSE 642,293 102.05 6.55 14:07
28-01-2011 NSE 1,066,687 102.05 10.89 14:21
25-01-2011 NSE 510,718 104.70 5.35 09:35
25-01-2011 NSE 500,000 105.00 5.25 13:01
25-01-2011 NSE 500,000 105.00 5.25 13:01
18-01-2011 NSE 500,000 105.00 5.25 12:20
17-01-2011 BSE 371,054 838.00 31.09 11:59
06-01-2011 NSE 1,194,888 117.00 13.98 11:37
05-01-2011 NSE 600,334 119.00 7.14 12:06
04-01-2011 BSE 770,000 119.65 9.21 12:01
28-12-2010 NSE 803,441 116.00 9.32 12:40
21-12-2010 NSE 500,000 117.00 5.85 14:04
30-11-2010 NSE 701,614 107.75 7.56 14:40
30-11-2010 BSE 701,663 108.00 7.58 14:46
18-10-2010 BSE 500,000 117.00 5.85 15:11
18-10-2010 BSE 500,003 117.00 5.85 15:11
18-10-2010 NSE 500,000 117.00 5.85 14:54
18-10-2010 BSE 500,100 117.00 5.85 13:10
Sections
Follow us on
Available On