Moneycontrol Be a Pro
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "KSS"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
15-10-2019 NSE 2,266,885 0.10 0.02 15:41
27-09-2019 NSE 500,000 0.15 0.01 09:48
23-09-2019 NSE 956,842 0.10 0.01 10:04
20-08-2019 NSE 577,000 0.15 0.01 15:58
07-08-2019 NSE 1,273,675 0.10 0.01 09:39
26-07-2019 NSE 1,273,676 0.10 0.01 10:59
25-07-2019 NSE 1,273,676 0.10 0.01 13:06
25-07-2019 NSE 557,276 0.15 0.01 15:27
24-07-2019 NSE 1,273,676 0.10 0.01 11:05
23-07-2019 NSE 1,273,675 0.10 0.01 10:56
23-07-2019 NSE 500,048 0.15 0.01 11:57
23-07-2019 NSE 500,048 0.15 0.01 13:15
18-07-2019 NSE 500,050 0.10 0.01 15:47
08-07-2019 NSE 500,000 0.10 0.01 12:02
08-07-2019 NSE 500,000 0.15 0.01 11:48
28-06-2019 NSE 1,020,000 0.10 0.01 09:34
28-06-2019 NSE 500,000 0.10 0.01 11:35
25-06-2019 BSE 510,000 0.19 0.01 10:55
20-06-2019 NSE 500,000 0.15 0.01 13:31
03-06-2019 NSE 600,000 0.10 0.01 14:05
03-06-2019 NSE 600,000 0.15 0.01 13:58
03-05-2019 NSE 500,000 0.10 0.01 12:01
03-05-2019 NSE 600,000 0.15 0.01 09:34
03-05-2019 NSE 500,000 0.15 0.01 12:01
03-05-2019 NSE 500,000 0.15 0.01 12:08
11-04-2019 NSE 500,000 0.15 0.01 14:23
18-03-2019 NSE 500,000 0.15 0.01 15:46
18-03-2019 NSE 500,000 0.15 0.01 15:47
01-03-2019 NSE 540,632 0.15 0.01 14:34
22-02-2019 NSE 500,000 0.15 0.01 12:08
22-02-2019 NSE 500,000 0.15 0.01 12:13
21-02-2019 NSE 500,000 0.15 0.01 14:35
13-02-2019 NSE 5,119,057 0.15 0.08 09:52
13-02-2019 NSE 1,282,354 0.15 0.02 09:56
11-02-2019 NSE 635,482 0.20 0.01 15:23
08-02-2019 NSE 500,000 0.20 0.01 13:10
05-02-2019 NSE 500,000 0.15 0.01 12:59
14-01-2019 NSE 744,713 0.15 0.01 15:20
09-01-2019 NSE 535,781 0.15 0.01 15:21
03-01-2019 NSE 1,000,000 0.15 0.02 09:47
03-01-2019 NSE 1,000,000 0.15 0.02 14:11
03-01-2019 NSE 1,000,000 0.20 0.02 14:00
31-12-2018 NSE 713,663 0.15 0.01 09:52
20-12-2018 NSE 1,427,144 0.15 0.02 15:26
17-12-2018 NSE 1,000,000 0.15 0.02 15:29
12-12-2018 NSE 540,023 0.15 0.01 15:26
11-12-2018 NSE 1,000,000 0.15 0.02 15:25
07-12-2018 NSE 1,214,370 0.15 0.02 13:05
30-11-2018 NSE 968,627 0.15 0.01 15:05
27-11-2018 NSE 1,000,000 0.15 0.02 10:38
26-11-2018 NSE 500,000 0.15 0.01 15:07
22-11-2018 NSE 500,000 0.15 0.01 09:40
21-11-2018 BSE 999,000 0.19 0.02 11:21
20-11-2018 NSE 500,000 0.15 0.01 10:04
15-11-2018 NSE 500,000 0.15 0.01 14:17
13-11-2018 NSE 500,000 0.15 0.01 15:23
12-11-2018 NSE 1,018,364 0.15 0.02 15:42
06-11-2018 NSE 512,724 0.15 0.01 12:43
05-11-2018 NSE 500,000 0.15 0.01 14:55
05-11-2018 NSE 500,000 0.15 0.01 14:56
30-10-2018 NSE 655,666 0.10 0.01 10:46
25-10-2018 NSE 754,530 0.10 0.01 14:19
19-10-2018 NSE 500,000 0.15 0.01 10:32
19-10-2018 NSE 500,010 0.15 0.01 11:41
19-10-2018 NSE 500,000 0.15 0.01 12:18
19-10-2018 NSE 500,000 0.15 0.01 13:10
19-10-2018 NSE 500,000 0.15 0.01 13:39
19-10-2018 NSE 500,000 0.15 0.01 14:15
19-10-2018 NSE 500,000 0.15 0.01 14:52
19-10-2018 NSE 500,000 0.15 0.01 15:07
16-10-2018 NSE 1,500,000 0.15 0.02 09:54
16-10-2018 NSE 500,000 0.15 0.01 10:18
16-10-2018 NSE 500,000 0.15 0.01 11:40
16-10-2018 NSE 500,000 0.15 0.01 14:52
16-10-2018 NSE 500,000 0.15 0.01 15:04
15-10-2018 NSE 500,000 0.15 0.01 10:15
15-10-2018 NSE 500,000 0.15 0.01 11:53
15-10-2018 NSE 500,000 0.15 0.01 14:29
15-10-2018 NSE 500,000 0.15 0.01 15:05
12-10-2018 NSE 500,000 0.15 0.01 11:19
12-10-2018 NSE 500,000 0.15 0.01 12:14
12-10-2018 NSE 500,000 0.15 0.01 13:46
12-10-2018 NSE 500,000 0.15 0.01 15:00
11-10-2018 NSE 3,000,000 0.15 0.05 15:28
10-10-2018 NSE 500,000 0.15 0.01 14:39
10-10-2018 NSE 500,000 0.15 0.01 14:42
10-10-2018 NSE 500,000 0.15 0.01 14:45
08-10-2018 NSE 500,000 0.15 0.01 12:31
08-10-2018 NSE 500,000 0.15 0.01 12:47
08-10-2018 NSE 500,000 0.15 0.01 13:18
08-10-2018 NSE 500,000 0.15 0.01 13:47
04-10-2018 NSE 1,000,000 0.15 0.02 14:47
04-10-2018 NSE 2,700,000 0.15 0.04 14:49
03-10-2018 NSE 1,000,000 0.15 0.02 13:22
28-09-2018 NSE 1,000,000 0.15 0.02 14:43
24-09-2018 NSE 1,000,000 0.15 0.02 14:41
07-09-2018 NSE 666,666 0.20 0.01 15:00
31-08-2018 NSE 626,674 0.20 0.01 09:53
29-08-2018 NSE 614,000 0.25 0.02 09:42
16-08-2018 NSE 500,000 0.20 0.01 10:38
27-06-2018 NSE 800,000 0.15 0.01 15:42
09-05-2018 NSE 650,001 0.20 0.01 14:34
03-05-2018 BSE 769,416 0.23 0.02 15:26
20-04-2018 NSE 2,591,330 0.25 0.06 09:15
20-04-2018 NSE 1,000,000 0.25 0.03 15:21
19-04-2018 NSE 850,000 0.25 0.02 12:15
19-04-2018 NSE 500,000 0.25 0.01 14:57
16-04-2018 NSE 2,700,000 0.35 0.09 12:36
10-04-2018 NSE 700,000 0.30 0.02 15:23
06-04-2018 NSE 1,000,000 0.30 0.03 15:28
04-04-2018 NSE 500,000 0.25 0.01 15:01
04-04-2018 NSE 1,551,079 0.25 0.04 15:02
28-03-2018 NSE 999,000 0.20 0.02 09:57
28-03-2018 NSE 999,000 0.20 0.02 09:58
19-03-2018 BSE 615,096 0.21 0.01 11:47
19-03-2018 NSE 5,717,765 0.20 0.11 11:57
15-03-2018 NSE 500,000 0.20 0.01 14:48
15-03-2018 NSE 800,000 0.20 0.02 15:10
13-03-2018 BSE 1,773,133 0.21 0.04 10:49
12-03-2018 NSE 680,707 0.20 0.01 09:56
12-03-2018 NSE 612,637 0.20 0.01 12:01
12-03-2018 NSE 551,373 0.20 0.01 15:23
01-03-2018 NSE 800,000 0.25 0.02 10:03
27-02-2018 NSE 500,000 0.25 0.01 09:16
27-02-2018 NSE 600,099 0.25 0.02 09:31
22-02-2018 NSE 500,000 0.25 0.01 09:15
21-02-2018 NSE 500,000 0.25 0.01 12:58
21-02-2018 NSE 500,000 0.25 0.01 12:59
16-02-2018 NSE 500,000 0.30 0.02 11:17
16-02-2018 NSE 500,000 0.30 0.02 11:18
12-02-2018 BSE 1,070,486 0.33 0.04 16:00
30-01-2018 NSE 1,898,639 0.25 0.05 14:21
29-01-2018 NSE 514,856 0.30 0.02 09:26
29-01-2018 NSE 2,152,936 0.30 0.06 11:40
29-01-2018 NSE 500,000 0.30 0.02 15:42
25-01-2018 NSE 748,495 0.30 0.02 14:55
24-01-2018 BSE 832,747 0.30 0.02 14:01
24-01-2018 NSE 5,000,000 0.30 0.15 14:01
23-01-2018 NSE 1,001,000 0.30 0.03 09:19
23-01-2018 NSE 581,697 0.35 0.02 15:07
23-01-2018 NSE 1,000,022 0.35 0.04 15:49
19-01-2018 BSE 1,500,000 0.29 0.04 12:06
18-01-2018 NSE 1,617,267 0.40 0.06 09:32
18-01-2018 NSE 1,113,214 0.40 0.04 09:54
18-01-2018 NSE 527,884 0.45 0.02 09:18
17-01-2018 NSE 1,008,000 0.50 0.05 09:18
17-01-2018 NSE 1,200,000 0.50 0.06 14:28
17-01-2018 NSE 500,000 0.50 0.03 14:29
16-01-2018 NSE 1,502,659 0.50 0.08 09:15
16-01-2018 NSE 902,250 0.50 0.05 09:34
16-01-2018 NSE 899,000 0.50 0.04 10:06
16-01-2018 NSE 501,000 0.50 0.03 12:01
16-01-2018 NSE 500,000 0.50 0.03 12:02
16-01-2018 NSE 759,362 0.50 0.04 14:15
15-01-2018 NSE 553,000 0.45 0.02 09:19
15-01-2018 NSE 1,010,000 0.45 0.05 09:42
15-01-2018 NSE 525,000 0.45 0.02 14:27
12-01-2018 NSE 1,503,600 0.40 0.06 09:25
12-01-2018 NSE 4,979,685 0.40 0.2 12:31
12-01-2018 NSE 500,100 0.40 0.02 14:15
12-01-2018 NSE 500,000 0.40 0.02 14:16
12-01-2018 NSE 527,268 0.40 0.02 14:43
11-01-2018 NSE 600,000 0.35 0.02 09:46
11-01-2018 NSE 500,000 0.35 0.02 09:47
11-01-2018 NSE 500,085 0.35 0.02 09:52
11-01-2018 NSE 500,000 0.35 0.02 09:53
11-01-2018 NSE 699,941 0.35 0.02 09:54
11-01-2018 NSE 977,834 0.35 0.03 10:11
10-01-2018 NSE 4,608,599 0.25 0.12 10:37
10-01-2018 NSE 500,000 0.30 0.02 12:01
10-01-2018 NSE 500,000 0.30 0.02 12:02
10-01-2018 NSE 1,000,000 0.30 0.03 12:17
10-01-2018 NSE 500,000 0.30 0.02 12:29
10-01-2018 NSE 515,000 0.30 0.02 13:00
10-01-2018 NSE 500,000 0.30 0.02 14:03
10-01-2018 NSE 500,000 0.30 0.02 14:04
09-01-2018 NSE 506,200 0.25 0.01 09:16
08-01-2018 BSE 1,000,000 0.19 0.02 09:49
08-01-2018 BSE 673,904 0.20 0.01 14:42
08-01-2018 NSE 8,848,233 0.20 0.18 14:42
05-01-2018 BSE 500,000 0.19 0.01 12:17
05-01-2018 NSE 900,000 0.15 0.01 11:19
04-01-2018 NSE 500,000 0.15 0.01 11:33
04-01-2018 NSE 500,000 0.20 0.01 10:03
29-12-2017 NSE 1,000,000 0.15 0.02 14:08
29-12-2017 NSE 500,000 0.20 0.01 15:10
26-12-2017 NSE 500,000 0.20 0.01 09:20
22-12-2017 NSE 4,000,000 0.15 0.06 12:04
21-12-2017 NSE 4,000,000 0.15 0.06 14:11
15-12-2017 NSE 666,666 0.15 0.01 12:28
11-12-2017 NSE 1,000,000 0.15 0.02 15:22
07-12-2017 NSE 2,000,000 0.15 0.03 14:45
07-12-2017 NSE 1,000,000 0.15 0.02 14:46
05-12-2017 NSE 500,000 0.15 0.01 10:21
05-12-2017 NSE 2,000,000 0.15 0.03 10:46
05-12-2017 NSE 1,000,000 0.15 0.02 10:47
05-12-2017 NSE 2,000,000 0.15 0.03 14:14
04-12-2017 NSE 2,031,822 0.20 0.04 15:57
29-11-2017 NSE 1,748,318 0.15 0.03 15:21
23-11-2017 BSE 761,947 0.18 0.01 12:31
23-11-2017 BSE 51,034 1655.55 8.45 12:32
23-11-2017 NSE 1,491,300 0.15 0.02 15:23
15-11-2017 NSE 500,000 0.15 0.01 10:13
15-11-2017 NSE 500,000 0.15 0.01 10:28
08-11-2017 BSE 3,129,801 0.18 0.06 14:25
08-11-2017 BSE 670,201 0.19 0.01 09:22
08-11-2017 NSE 500,000 0.15 0.01 12:57
08-11-2017 NSE 500,000 0.20 0.01 09:32
07-11-2017 BSE 1,000,000 0.18 0.02 14:45
07-11-2017 BSE 1,282,116 0.18 0.02 15:17
07-11-2017 NSE 3,990,029 0.15 0.06 14:00
07-11-2017 NSE 4,221,081 0.15 0.06 14:21
07-11-2017 NSE 1,000,000 0.15 0.02 14:33
07-11-2017 NSE 900,000 0.15 0.01 15:11
07-11-2017 NSE 500,000 0.20 0.01 10:44
07-11-2017 NSE 3,994,029 0.20 0.08 14:02
07-11-2017 NSE 3,994,229 0.20 0.08 14:03
07-11-2017 NSE 4,243,415 0.20 0.08 14:25
07-11-2017 NSE 4,125,007 0.20 0.08 14:31
07-11-2017 NSE 1,000,000 0.20 0.02 14:32
07-11-2017 NSE 900,000 0.20 0.02 15:09
07-11-2017 NSE 2,000,000 0.20 0.04 15:16
06-11-2017 BSE 2,000,000 0.17 0.03 14:37
06-11-2017 NSE 500,000 0.20 0.01 09:19
06-11-2017 NSE 5,794,703 0.20 0.12 14:00
06-11-2017 NSE 6,209,860 0.20 0.12 14:30
06-11-2017 NSE 3,400,000 0.20 0.07 15:14
06-11-2017 NSE 603,974 0.20 0.01 15:24
03-11-2017 BSE 2,000,000 0.16 0.03 14:20
03-11-2017 NSE 500,000 0.15 0.01 10:18
03-11-2017 NSE 3,000,000 0.15 0.05 11:10
03-11-2017 NSE 500,000 0.15 0.01 11:11
03-11-2017 NSE 2,000,000 0.15 0.03 12:17
03-11-2017 NSE 4,000,000 0.20 0.08 10:17
03-11-2017 NSE 2,260,000 0.20 0.05 15:30
02-11-2017 BSE 500,000 0.14 0.01 13:50
02-11-2017 BSE 978,570 0.15 0.01 13:52
02-11-2017 BSE 728,539 0.15 0.01 13:53
02-11-2017 NSE 585,684 0.10 0.01 11:52
02-11-2017 NSE 500,000 0.10 0.01 12:15
02-11-2017 NSE 500,000 0.10 0.01 12:22
02-11-2017 NSE 500,000 0.10 0.01 12:27
02-11-2017 NSE 500,000 0.10 0.01 12:28
02-11-2017 NSE 500,000 0.10 0.01 12:37
02-11-2017 NSE 1,000,000 0.10 0.01 12:41
02-11-2017 NSE 1,000,000 0.10 0.01 12:42
02-11-2017 NSE 900,000 0.10 0.01 13:18
02-11-2017 NSE 5,000,000 0.10 0.05 13:21
02-11-2017 NSE 5,000,000 0.10 0.05 13:23
02-11-2017 NSE 5,000,000 0.10 0.05 13:35
02-11-2017 NSE 1,000,000 0.10 0.01 13:40
02-11-2017 NSE 2,000,000 0.10 0.02 13:45
02-11-2017 NSE 1,000,000 0.10 0.01 13:47
02-11-2017 NSE 5,000,000 0.10 0.05 13:49
02-11-2017 NSE 500,000 0.15 0.01 12:14
02-11-2017 NSE 500,000 0.15 0.01 12:21
02-11-2017 NSE 500,000 0.15 0.01 12:26
02-11-2017 NSE 500,000 0.15 0.01 12:27
02-11-2017 NSE 500,000 0.15 0.01 12:37
02-11-2017 NSE 1,000,000 0.15 0.02 12:41
02-11-2017 NSE 1,000,000 0.15 0.02 13:14
02-11-2017 NSE 5,000,000 0.15 0.08 13:20
02-11-2017 NSE 5,000,000 0.15 0.08 13:23
02-11-2017 NSE 5,000,000 0.15 0.08 13:34
02-11-2017 NSE 1,000,000 0.15 0.02 13:38
02-11-2017 NSE 5,000,000 0.15 0.08 13:48
02-11-2017 NSE 2,528,372 0.15 0.04 13:52
02-11-2017 NSE 3,430,628 0.15 0.05 13:53
02-11-2017 NSE 500,000 0.15 0.01 14:00
02-11-2017 NSE 999,999 0.15 0.01 14:14
02-11-2017 NSE 88,559,371 0.15 1.33 14:30
31-10-2017 BSE 2,500,000 0.14 0.04 10:06
31-10-2017 BSE 1,500,000 0.14 0.02 10:07
31-10-2017 BSE 833,355 0.14 0.01 12:21
31-10-2017 NSE 1,200,050 0.15 0.02 09:59
31-10-2017 NSE 2,600,000 0.15 0.04 10:07
31-10-2017 NSE 628,515 0.15 0.01 10:08
31-10-2017 NSE 1,500,000 0.15 0.02 10:11
31-10-2017 NSE 500,000 0.15 0.01 10:20
31-10-2017 NSE 720,000 0.15 0.01 10:24
31-10-2017 NSE 1,000,000 0.15 0.02 10:41
31-10-2017 NSE 500,000 0.15 0.01 10:50
30-10-2017 NSE 506,666 0.10 0.01 10:13
30-10-2017 NSE 1,000,000 0.10 0.01 14:27
27-10-2017 NSE 500,000 0.10 0.01 11:35
26-10-2017 NSE 500,000 0.10 0.01 14:08
24-10-2017 NSE 500,000 0.15 0.01 09:15
24-10-2017 NSE 1,710,559 0.15 0.03 14:02
24-10-2017 NSE 1,772,169 0.15 0.03 14:17
24-10-2017 NSE 1,770,055 0.15 0.03 14:30
23-10-2017 NSE 1,629,747 0.15 0.02 14:00
23-10-2017 NSE 1,629,747 0.15 0.02 14:01
23-10-2017 NSE 1,663,653 0.15 0.02 14:32
18-10-2017 NSE 865,000 0.10 0.01 10:42
11-10-2017 NSE 2,517,000 0.10 0.03 14:42
11-10-2017 NSE 2,318,179 0.10 0.02 14:46
11-10-2017 NSE 5,000,000 0.10 0.05 14:56
11-10-2017 NSE 2,968,048 0.10 0.03 14:57
11-10-2017 NSE 4,930,062 0.10 0.05 15:00
11-10-2017 NSE 1,110,000 0.10 0.01 15:12
11-10-2017 NSE 635,000 0.10 0.01 15:13
11-10-2017 NSE 5,001,000 0.15 0.08 14:51
10-10-2017 NSE 500,000 0.10 0.01 14:47
10-10-2017 NSE 700,000 0.15 0.01 09:26
10-10-2017 NSE 720,533 0.15 0.01 14:06
10-10-2017 NSE 1,409,278 0.15 0.02 14:21
10-10-2017 NSE 575,000 0.15 0.01 14:40
06-10-2017 NSE 1,000,000 0.10 0.01 13:02
29-09-2017 NSE 505,000 0.10 0.01 15:11
28-09-2017 NSE 763,015 0.10 0.01 14:47
27-09-2017 NSE 500,000 0.10 0.01 11:44
27-09-2017 NSE 706,249 0.10 0.01 12:15
22-09-2017 NSE 1,100,200 0.15 0.02 13:49
22-09-2017 NSE 1,500,000 0.15 0.02 15:19
21-09-2017 NSE 678,694 0.15 0.01 11:39
20-09-2017 NSE 1,000,021 0.15 0.02 11:35
20-09-2017 NSE 602,100 0.15 0.01 14:37
13-09-2017 NSE 618,515 0.15 0.01 13:54
12-09-2017 NSE 5,010,530 0.15 0.08 10:24
12-09-2017 NSE 500,000 0.15 0.01 11:53
06-09-2017 NSE 507,572 0.10 0.01 10:39
06-09-2017 NSE 524,730 0.15 0.01 10:13
21-08-2017 NSE 500,000 0.10 0.01 11:48
21-08-2017 NSE 600,250 0.10 0.01 11:51
21-08-2017 NSE 500,000 0.15 0.01 11:43
20-07-2017 BSE 600,000 0.14 0.01 09:15
19-07-2017 BSE 550,000 0.13 0.01 09:18
19-07-2017 BSE 650,899 0.13 0.01 09:37
19-07-2017 BSE 500,000 0.14 0.01 10:02
13-07-2017 BSE 965,000 0.13 0.01 15:24
12-07-2017 BSE 815,000 0.13 0.01 10:06
12-07-2017 BSE 1,000,000 0.13 0.01 10:08
12-07-2017 BSE 500,000 0.13 0.01 10:10
12-07-2017 BSE 500,000 0.13 0.01 12:31
12-07-2017 BSE 700,000 0.13 0.01 15:26
12-07-2017 BSE 3,000,000 0.14 0.04 10:00
10-07-2017 BSE 503,200 0.14 0.01 13:28
10-07-2017 BSE 500,001 0.15 0.01 10:56
04-07-2017 BSE 534,110 0.15 0.01 15:04
28-06-2017 BSE 600,000 0.15 0.01 14:26
23-06-2017 BSE 1,000,500 0.15 0.02 10:22
23-06-2017 BSE 500,520 0.15 0.01 10:23
21-06-2017 BSE 500,000 0.14 0.01 09:18
19-06-2017 NSE 717,695 0.15 0.01 09:39
19-06-2017 NSE 700,000 0.15 0.01 15:25
15-06-2017 NSE 500,001 0.15 0.01 09:57
06-06-2017 BSE 1,000,000 0.15 0.02 15:05
06-06-2017 BSE 550,002 0.15 0.01 15:06
06-06-2017 NSE 500,000 0.10 0.01 12:28
06-06-2017 NSE 500,000 0.15 0.01 09:22
06-06-2017 NSE 800,000 0.15 0.01 15:06
06-06-2017 NSE 500,000 0.20 0.01 15:05
02-06-2017 NSE 1,000,000 0.15 0.02 09:53
02-06-2017 NSE 500,000 0.15 0.01 10:37
02-06-2017 NSE 521,596 0.15 0.01 13:12
02-06-2017 NSE 500,000 0.20 0.01 10:08
01-06-2017 NSE 815,103 0.15 0.01 10:58
31-05-2017 NSE 1,000,000 0.15 0.02 14:02
31-05-2017 NSE 800,125 0.15 0.01 15:14
30-05-2017 BSE 1,097,713 0.15 0.02 10:45
15-05-2017 BSE 803,930 0.15 0.01 14:20
15-05-2017 BSE 500,000 0.16 0.01 12:54
04-05-2017 BSE 628,627 0.16 0.01 11:05
03-05-2017 BSE 500,905 0.17 0.01 14:53
28-04-2017 BSE 800,000 0.16 0.01 09:21
28-04-2017 BSE 500,000 0.16 0.01 10:54
28-03-2017 NSE 900,000 0.20 0.02 10:04
28-03-2017 NSE 3,900,000 0.20 0.08 10:40
28-03-2017 NSE 1,592,374 0.20 0.03 15:18
28-03-2017 NSE 900,010 0.20 0.02 15:31
27-03-2017 BSE 1,550,962 0.15 0.02 09:33
27-03-2017 NSE 1,000,000 0.15 0.02 09:55
27-03-2017 NSE 971,003 0.20 0.02 15:21
24-03-2017 BSE 900,000 0.14 0.01 10:30
24-03-2017 BSE 866,291 0.14 0.01 12:29
24-03-2017 BSE 659,315 0.14 0.01 13:26
24-03-2017 NSE 1,100,000 0.10 0.01 12:57
24-03-2017 NSE 500,000 0.10 0.01 12:58
24-03-2017 NSE 512,000 0.10 0.01 13:21
24-03-2017 NSE 515,300 0.15 0.01 14:26
24-03-2017 NSE 501,610 0.15 0.01 15:17
24-03-2017 NSE 500,200 0.15 0.01 15:29
24-03-2017 NSE 520,000 0.15 0.01 15:40
23-03-2017 BSE 900,000 0.13 0.01 09:33
23-03-2017 BSE 1,000,000 0.13 0.01 11:24
23-03-2017 NSE 880,500 0.10 0.01 09:27
22-03-2017 BSE 900,000 0.12 0.01 15:29
21-03-2017 BSE 540,150 0.13 0.01 09:44
20-03-2017 BSE 1,010,000 0.13 0.01 12:14
17-03-2017 BSE 968,426 0.12 0.01 11:01
15-03-2017 NSE 1,052,356 0.15 0.02 15:25
14-03-2017 BSE 608,000 0.12 0.01 09:38
10-03-2017 BSE 558,187 0.13 0.01 13:21
09-03-2017 BSE 1,126,949 0.13 0.01 10:29
07-03-2017 BSE 2,001,000 0.13 0.03 11:09
02-03-2017 BSE 1,000,000 0.13 0.01 14:53
02-03-2017 BSE 500,000 0.14 0.01 14:51
28-02-2017 BSE 500,000 0.14 0.01 13:09
15-02-2017 BSE 500,000 0.14 0.01 12:46
15-02-2017 BSE 1,000,000 0.15 0.02 10:30
15-02-2017 BSE 700,000 0.15 0.01 10:32
14-02-2017 BSE 700,000 0.15 0.01 15:18
14-02-2017 NSE 502,000 0.20 0.01 11:27
13-02-2017 BSE 1,000,000 0.15 0.02 10:38
13-02-2017 NSE 600,005 0.15 0.01 12:20
09-02-2017 BSE 600,000 0.16 0.01 10:09
07-02-2017 NSE 500,000 0.15 0.01 10:13
07-02-2017 NSE 500,000 0.15 0.01 10:37
01-02-2017 BSE 530,000 0.16 0.01 15:19
30-01-2017 BSE 500,000 0.16 0.01 12:25
27-01-2017 BSE 500,000 0.16 0.01 14:17
27-01-2017 BSE 500,000 0.17 0.01 12:22
25-01-2017 BSE 511,100 0.16 0.01 14:47
20-01-2017 BSE 600,000 0.16 0.01 14:37
04-01-2017 BSE 510,000 0.17 0.01 10:22
02-01-2017 BSE 699,709 0.16 0.01 15:30
30-12-2016 BSE 706,000 0.17 0.01 11:16
27-12-2016 BSE 507,000 0.14 0.01 13:44
27-12-2016 BSE 501,852 0.14 0.01 14:48
27-12-2016 NSE 526,608 0.15 0.01 09:47
27-12-2016 NSE 850,495 0.15 0.01 15:24
26-12-2016 BSE 500,000 0.15 0.01 12:49
26-12-2016 BSE 855,392 0.15 0.01 14:44
26-12-2016 BSE 657,972 0.16 0.01 12:20
26-12-2016 NSE 2,652,063 0.15 0.04 09:37
26-12-2016 NSE 1,773,222 0.15 0.03 09:43
26-12-2016 NSE 535,627 0.15 0.01 12:49
23-12-2016 BSE 500,000 0.16 0.01 10:28
23-12-2016 NSE 600,000 0.15 0.01 13:26
23-12-2016 NSE 1,030,000 0.15 0.02 13:29
16-12-2016 BSE 990,422 0.17 0.02 14:25
02-12-2016 BSE 500,000 0.17 0.01 15:08
01-12-2016 BSE 865,611 0.17 0.01 10:40
01-12-2016 BSE 500,000 0.18 0.01 12:46
25-11-2016 BSE 600,000 0.17 0.01 14:29
21-11-2016 BSE 500,000 0.17 0.01 10:13
16-11-2016 BSE 999,999 0.16 0.02 14:24
15-11-2016 BSE 600,000 0.17 0.01 14:42
15-11-2016 BSE 578,589 0.18 0.01 09:46
25-10-2016 BSE 1,350,343 0.20 0.03 10:42
24-10-2016 BSE 999,999 0.20 0.02 15:25
24-10-2016 BSE 999,999 0.20 0.02 15:27
24-10-2016 BSE 724,737 0.20 0.01 15:28
20-10-2016 BSE 2,025,000 0.21 0.04 15:12
05-10-2016 BSE 516,860 0.20 0.01 14:52
05-10-2016 NSE 500,000 0.15 0.01 14:51
05-10-2016 NSE 500,000 0.20 0.01 14:25
05-10-2016 NSE 500,000 0.20 0.01 14:50
05-10-2016 NSE 1,168,994 0.20 0.02 14:54
05-10-2016 NSE 500,000 0.20 0.01 15:00
29-09-2016 NSE 500,000 0.20 0.01 09:17
27-09-2016 NSE 800,000 0.20 0.02 13:17
27-09-2016 NSE 500,000 0.20 0.01 14:35
07-09-2016 NSE 500,000 0.20 0.01 10:30
12-08-2016 NSE 654,633 0.20 0.01 15:14
13-07-2016 NSE 600,000 0.20 0.01 13:16
02-06-2016 BSE 500,000 0.20 0.01 15:12
31-05-2016 BSE 500,000 0.21 0.01 11:14
05-05-2016 NSE 557,087 0.20 0.01 14:48
28-04-2016 BSE 700,000 0.22 0.02 13:49
25-04-2016 NSE 1,000,000 0.20 0.02 14:30
25-04-2016 NSE 1,000,000 0.25 0.03 14:28
22-04-2016 BSE 1,160,943 0.26 0.03 12:35
22-04-2016 NSE 600,000 0.25 0.02 12:35
29-03-2016 NSE 1,000,000 0.15 0.02 15:14
29-03-2016 NSE 798,135 0.20 0.02 12:13
22-03-2016 BSE 697,171 0.22 0.02 14:55
22-03-2016 BSE 700,000 0.22 0.02 15:26
11-03-2016 BSE 1,700,000 0.20 0.03 15:29
11-03-2016 NSE 1,900,000 0.20 0.04 15:29
03-03-2016 NSE 720,729 0.20 0.01 15:24
02-03-2016 BSE 3,518,448 0.20 0.07 15:29
17-02-2016 BSE 1,256,197 0.22 0.03 12:39
15-02-2016 BSE 500,000 0.24 0.01 11:54
15-02-2016 BSE 500,000 0.24 0.01 11:56
10-02-2016 NSE 662,204 0.25 0.02 15:27
27-01-2016 BSE 600,000 0.33 0.02 15:12
15-01-2016 BSE 500,000 0.37 0.02 15:29
13-01-2016 BSE 500,500 0.38 0.02 15:04
08-01-2016 BSE 800,000 0.35 0.03 15:29
08-01-2016 NSE 730,587 0.40 0.03 10:24
08-01-2016 NSE 1,000,000 0.40 0.04 10:25
06-01-2016 BSE 1,500,000 0.33 0.05 15:58
06-01-2016 BSE 500,000 0.33 0.02 15:59
06-01-2016 NSE 2,000,100 0.40 0.08 10:10
04-01-2016 NSE 1,200,000 0.30 0.04 15:29
28-12-2015 NSE 665,871 0.30 0.02 14:40
23-12-2015 NSE 500,000 0.30 0.02 13:01
18-12-2015 BSE 500,000 0.31 0.02 10:02
18-12-2015 BSE 505,000 0.31 0.02 10:03
18-12-2015 BSE 500,000 0.31 0.02 11:50
16-12-2015 BSE 500,000 0.31 0.02 11:21
16-12-2015 BSE 500,000 0.31 0.02 11:22
11-12-2015 NSE 940,000 0.30 0.03 15:29
09-12-2015 BSE 750,000 0.34 0.03 12:40
07-12-2015 BSE 500,000 0.30 0.02 14:08
07-12-2015 BSE 500,000 0.32 0.02 14:41
04-12-2015 BSE 1,693,760 0.31 0.05 11:32
02-12-2015 BSE 643,118 0.29 0.02 09:53
02-12-2015 NSE 675,001 0.30 0.02 09:16
01-12-2015 NSE 1,660,150 0.30 0.05 10:07
26-11-2015 NSE 999,999 0.20 0.02 13:43
26-11-2015 NSE 605,381 0.20 0.01 14:12
17-11-2015 NSE 600,000 0.20 0.01 10:49
06-11-2015 BSE 937,500 0.16 0.02 13:54
05-11-2015 BSE 500,000 0.16 0.01 11:30
05-11-2015 BSE 500,002 0.16 0.01 14:40
05-11-2015 BSE 923,196 0.16 0.01 14:52
05-11-2015 BSE 500,000 0.16 0.01 15:28
02-11-2015 BSE 500,000 0.16 0.01 09:24
23-10-2015 BSE 500,000 0.16 0.01 15:29
20-10-2015 BSE 1,700,000 0.17 0.03 15:29
19-10-2015 BSE 1,200,000 0.17 0.02 15:03
19-10-2015 BSE 600,000 0.17 0.01 15:20
16-10-2015 BSE 718,200 0.17 0.01 09:39
15-10-2015 BSE 946,505 0.17 0.02 15:23
15-10-2015 BSE 1,111,750 0.18 0.02 10:43
14-10-2015 BSE 900,000 0.18 0.02 15:17
13-10-2015 BSE 814,104 0.19 0.02 13:42
12-10-2015 BSE 687,002 0.19 0.01 14:53
08-10-2015 BSE 1,069,306 0.18 0.02 14:36
07-10-2015 BSE 500,000 0.16 0.01 11:50
06-10-2015 BSE 1,248,000 0.16 0.02 12:03
05-10-2015 BSE 500,000 0.16 0.01 11:29
05-10-2015 BSE 518,000 0.16 0.01 12:49
28-09-2015 BSE 500,000 0.16 0.01 12:50
28-09-2015 BSE 500,000 0.16 0.01 13:47
28-09-2015 NSE 1,000,000 0.15 0.02 15:14
28-09-2015 NSE 1,000,000 0.15 0.02 15:15
28-09-2015 NSE 500,000 0.15 0.01 15:26
24-09-2015 BSE 1,500,250 0.17 0.03 15:29
23-09-2015 BSE 500,000 0.17 0.01 15:29
23-09-2015 BSE 500,000 0.18 0.01 15:11
21-09-2015 BSE 500,000 0.18 0.01 15:29
21-09-2015 BSE 1,500,000 0.19 0.03 15:07
18-09-2015 BSE 500,000 0.19 0.01 11:54
18-09-2015 BSE 500,000 0.19 0.01 15:50
14-09-2015 BSE 2,500,000 0.18 0.05 14:08
14-09-2015 BSE 500,000 0.18 0.01 14:09
04-09-2015 NSE 500,000 0.20 0.01 09:35
01-09-2015 BSE 500,000 0.20 0.01 13:11
01-09-2015 BSE 500,000 0.20 0.01 15:13
01-09-2015 BSE 500,000 0.21 0.01 13:43
31-08-2015 BSE 505,000 0.20 0.01 10:35
31-08-2015 BSE 10,000,000 0.20 0.2 14:03
31-08-2015 NSE 2,500,000 0.20 0.05 14:03
28-08-2015 BSE 500,000 0.20 0.01 14:47
28-08-2015 BSE 500,000 0.20 0.01 15:21
28-08-2015 BSE 500,000 0.20 0.01 15:22
28-08-2015 NSE 750,000 0.20 0.02 14:23
27-08-2015 BSE 568,736 0.20 0.01 09:38
27-08-2015 BSE 500,000 0.20 0.01 15:00
27-08-2015 NSE 1,000,000 0.20 0.02 09:39
27-08-2015 NSE 1,200,000 0.20 0.02 15:29
26-08-2015 BSE 966,708 0.20 0.02 15:29
26-08-2015 BSE 846,261 0.21 0.02 15:21
26-08-2015 NSE 4,700,000 0.20 0.09 15:29
26-08-2015 NSE 500,001 0.20 0.01 15:40
21-08-2015 BSE 1,000,000 0.25 0.03 13:08
21-08-2015 BSE 1,500,000 0.25 0.04 14:09
21-08-2015 NSE 500,000 0.25 0.01 09:26
21-08-2015 NSE 500,000 0.25 0.01 12:49
21-08-2015 NSE 1,000,000 0.25 0.03 13:08
18-08-2015 BSE 671,000 0.25 0.02 15:42
18-08-2015 NSE 670,380 0.25 0.02 09:15
18-08-2015 NSE 1,374,272 0.25 0.03 10:42
17-08-2015 BSE 10,000,000 0.25 0.25 14:52
17-08-2015 BSE 4,995,250 0.25 0.12 15:20
17-08-2015 BSE 4,000,250 0.25 0.1 15:23
17-08-2015 NSE 1,300,000 0.25 0.03 14:51
17-08-2015 NSE 2,000,000 0.25 0.05 15:19
17-08-2015 NSE 5,000,000 0.25 0.13 15:29
17-08-2015 NSE 1,600,001 0.25 0.04 15:30
13-08-2015 BSE 1,000,000 0.25 0.03 15:01
13-08-2015 BSE 1,000,000 0.25 0.03 15:02
12-08-2015 BSE 500,000 0.25 0.01 14:51
12-08-2015 BSE 500,000 0.25 0.01 15:41
12-08-2015 BSE 500,000 0.25 0.01 15:42
11-08-2015 BSE 500,000 0.25 0.01 15:07
11-08-2015 BSE 1,000,000 0.25 0.03 15:14
11-08-2015 BSE 500,000 0.25 0.01 15:29
10-08-2015 BSE 3,000,250 0.25 0.08 15:27
10-08-2015 BSE 2,000,000 0.25 0.05 15:28
07-08-2015 BSE 1,291,328 0.25 0.03 10:39
07-08-2015 BSE 1,000,000 0.25 0.03 15:12
07-08-2015 BSE 2,000,000 0.25 0.05 15:40
07-08-2015 BSE 500,000 0.25 0.01 15:57
07-08-2015 BSE 500,000 0.25 0.01 15:58
06-08-2015 BSE 500,000 0.25 0.01 10:25
05-08-2015 BSE 5,000,000 0.25 0.13 14:26
05-08-2015 BSE 5,000,000 0.25 0.13 14:27
05-08-2015 BSE 4,900,500 0.25 0.12 15:09
05-08-2015 BSE 4,800,250 0.25 0.12 15:10
05-08-2015 BSE 500,000 0.25 0.01 15:29
04-08-2015 BSE 2,500,000 0.25 0.06 15:48
04-08-2015 BSE 1,482,561 0.25 0.04 15:49
03-08-2015 BSE 500,000 0.25 0.01 13:05
03-08-2015 BSE 500,500 0.25 0.01 15:09
03-08-2015 BSE 760,000 0.25 0.02 15:41
03-08-2015 BSE 500,000 0.25 0.01 15:42
03-08-2015 BSE 1,000,000 0.26 0.03 14:09
03-08-2015 BSE 1,000,000 0.26 0.03 14:10
03-08-2015 BSE 500,500 0.26 0.01 14:14
03-08-2015 BSE 500,500 0.26 0.01 14:15
03-08-2015 BSE 500,500 0.26 0.01 14:31
03-08-2015 BSE 500,500 0.26 0.01 14:39
03-08-2015 NSE 800,000 0.25 0.02 15:41
31-07-2015 BSE 2,500,000 0.25 0.06 15:24
31-07-2015 BSE 1,000,000 0.25 0.03 15:29
31-07-2015 BSE 500,000 0.29 0.01 09:56
31-07-2015 BSE 700,000 0.30 0.02 09:57
31-07-2015 NSE 500,000 0.25 0.01 15:41
30-07-2015 NSE 800,000 0.25 0.02 15:28
29-07-2015 BSE 1,000,000 0.25 0.03 15:29
29-07-2015 BSE 1,800,000 0.25 0.05 15:46
29-07-2015 BSE 500,000 0.26 0.01 15:19
29-07-2015 NSE 2,000,000 0.25 0.05 15:27
28-07-2015 BSE 850,000 0.25 0.02 15:29
27-07-2015 BSE 500,000 0.26 0.01 12:33
27-07-2015 NSE 500,000 0.25 0.01 15:26
27-07-2015 NSE 500,000 0.25 0.01 15:40
24-07-2015 BSE 1,050,000 0.21 0.02 09:34
24-07-2015 BSE 1,671,866 0.21 0.04 14:21
24-07-2015 BSE 500,000 0.22 0.01 14:22
24-07-2015 BSE 2,997,811 0.24 0.07 14:23
24-07-2015 BSE 500,000 0.24 0.01 15:00
24-07-2015 BSE 1,500,000 0.24 0.04 15:59
24-07-2015 NSE 500,000 0.25 0.01 14:58
24-07-2015 NSE 500,000 0.25 0.01 15:03
24-07-2015 NSE 500,000 0.25 0.01 15:19
24-07-2015 NSE 500,002 0.25 0.01 15:20
24-07-2015 NSE 514,128 0.25 0.01 15:21
24-07-2015 NSE 500,000 0.25 0.01 15:28
23-07-2015 BSE 4,000,000 0.20 0.08 15:27
23-07-2015 BSE 500,000 0.20 0.01 15:29
23-07-2015 BSE 4,600,000 0.20 0.09 15:46
23-07-2015 BSE 510,000 0.21 0.01 09:41
23-07-2015 BSE 700,000 0.21 0.01 09:43
23-07-2015 BSE 700,000 0.21 0.01 11:23
23-07-2015 NSE 500,000 0.20 0.01 15:46
22-07-2015 BSE 600,000 0.20 0.01 15:29
22-07-2015 BSE 2,400,000 0.20 0.05 15:58
22-07-2015 NSE 500,000 0.20 0.01 15:27
22-07-2015 NSE 500,000 0.20 0.01 15:28
22-07-2015 NSE 2,200,000 0.20 0.04 15:29
22-07-2015 NSE 500,000 0.20 0.01 15:59
21-07-2015 BSE 1,000,000 0.21 0.02 13:43
21-07-2015 BSE 1,150,000 0.21 0.02 15:29
20-07-2015 BSE 1,259,632 0.21 0.03 15:28
20-07-2015 BSE 800,500 0.21 0.02 15:29
17-07-2015 BSE 3,000,000 0.20 0.06 15:27
17-07-2015 BSE 1,494,510 0.21 0.03 15:06
17-07-2015 BSE 500,000 0.21 0.01 15:27
17-07-2015 NSE 6,748,256 0.20 0.13 15:26
17-07-2015 NSE 500,000 0.20 0.01 15:27
16-07-2015 BSE 1,000,000 0.24 0.02 09:40
16-07-2015 BSE 500,000 0.24 0.01 09:55
16-07-2015 BSE 500,000 0.24 0.01 09:56
16-07-2015 BSE 500,000 0.24 0.01 09:57
16-07-2015 BSE 511,498 0.24 0.01 09:58
16-07-2015 BSE 1,000,000 0.24 0.02 15:19
16-07-2015 BSE 1,000,000 0.24 0.02 15:20
16-07-2015 BSE 599,231 0.24 0.01 15:29
16-07-2015 BSE 6,000,000 0.24 0.14 15:41
16-07-2015 BSE 500,000 0.24 0.01 15:43
14-07-2015 BSE 650,000 0.20 0.01 13:12
14-07-2015 BSE 593,255 0.20 0.01 15:16
14-07-2015 BSE 600,000 0.20 0.01 15:29
14-07-2015 BSE 900,000 0.21 0.02 13:10
14-07-2015 BSE 900,000 0.21 0.02 15:17
14-07-2015 BSE 500,000 0.21 0.01 15:18
14-07-2015 BSE 500,000 0.21 0.01 15:19
14-07-2015 BSE 588,744 0.21 0.01 15:20
14-07-2015 NSE 1,000,000 0.20 0.02 13:08
14-07-2015 NSE 1,000,000 0.20 0.02 13:09
14-07-2015 NSE 500,000 0.20 0.01 13:10
14-07-2015 NSE 500,000 0.20 0.01 13:12
14-07-2015 NSE 800,000 0.20 0.02 15:29
13-07-2015 BSE 1,174,193 0.22 0.03 12:37
13-07-2015 BSE 1,183,182 0.23 0.03 12:36
13-07-2015 BSE 500,000 0.24 0.01 13:50
13-07-2015 BSE 1,168,632 0.24 0.03 15:10
13-07-2015 NSE 3,000,000 0.25 0.08 12:45
13-07-2015 NSE 528,478 0.25 0.01 12:49
13-07-2015 NSE 1,000,000 0.25 0.03 14:42
13-07-2015 NSE 1,000,000 0.25 0.03 14:43
13-07-2015 NSE 2,500,000 0.25 0.06 14:47
10-07-2015 BSE 800,000 0.20 0.02 15:29
10-07-2015 BSE 1,000,000 0.20 0.02 15:46
10-07-2015 NSE 2,500,000 0.20 0.05 15:29
08-07-2015 BSE 500,000 0.22 0.01 15:29
08-07-2015 BSE 575,842 0.24 0.01 14:44
07-07-2015 NSE 500,000 0.25 0.01 12:36
07-07-2015 NSE 800,001 0.30 0.02 12:36
06-07-2015 BSE 2,200,000 0.23 0.05 14:48
06-07-2015 BSE 500,000 0.24 0.01 15:25
06-07-2015 NSE 2,500,000 0.25 0.06 15:20
06-07-2015 NSE 2,000,000 0.25 0.05 15:21
03-07-2015 NSE 500,000 0.25 0.01 12:20
03-07-2015 NSE 799,428 0.25 0.02 12:21
02-07-2015 NSE 1,000,000 0.25 0.03 13:41
02-07-2015 NSE 500,000 0.25 0.01 14:14
02-07-2015 NSE 500,000 0.25 0.01 15:06
02-07-2015 NSE 500,000 0.25 0.01 15:09
02-07-2015 NSE 1,000,000 0.25 0.03 15:20
02-07-2015 NSE 1,000,000 0.25 0.03 15:26
02-07-2015 NSE 1,000,000 0.25 0.03 15:28
02-07-2015 NSE 500,000 0.25 0.01 15:29
01-07-2015 NSE 1,000,000 0.25 0.03 13:50
24-06-2015 BSE 500,000 0.28 0.01 11:38
24-06-2015 BSE 500,000 0.28 0.01 11:39
24-06-2015 BSE 2,500,000 0.28 0.07 12:09
23-06-2015 BSE 2,500,000 0.28 0.07 15:40
23-06-2015 BSE 1,500,000 0.28 0.04 15:41
22-06-2015 BSE 2,500,000 0.29 0.07 10:48
22-06-2015 BSE 2,500,000 0.29 0.07 10:49
22-06-2015 BSE 1,000,000 0.29 0.03 11:54
22-06-2015 BSE 500,000 0.29 0.01 14:46
18-06-2015 BSE 500,000 0.29 0.01 15:08
18-06-2015 BSE 500,000 0.29 0.01 15:09
16-06-2015 BSE 500,000 0.29 0.01 14:46
16-06-2015 BSE 500,000 0.29 0.01 14:47
16-06-2015 BSE 1,100,000 0.29 0.03 14:58
11-06-2015 BSE 500,000 0.26 0.01 14:57
11-06-2015 NSE 2,900,000 0.30 0.09 15:06
11-06-2015 NSE 505,000 0.30 0.02 15:07
11-06-2015 NSE 500,000 0.30 0.02 15:11
04-06-2015 BSE 5,000,000 0.27 0.14 12:12
04-06-2015 BSE 5,000,000 0.27 0.14 12:25
03-06-2015 BSE 500,000 0.30 0.02 14:59
03-06-2015 BSE 809,904 0.31 0.03 11:16
03-06-2015 NSE 1,700,000 0.30 0.05 15:28
02-06-2015 BSE 1,150,000 0.31 0.04 15:29
02-06-2015 BSE 1,000,000 0.32 0.03 15:28
02-06-2015 BSE 900,000 0.32 0.03 15:59
02-06-2015 BSE 810,000 0.34 0.03 15:27
02-06-2015 BSE 500,000 0.35 0.02 09:23
02-06-2015 NSE 550,000 0.35 0.02 09:21
02-06-2015 NSE 622,502 0.35 0.02 15:27
02-06-2015 NSE 500,000 0.35 0.02 15:28
01-06-2015 BSE 617,453 0.31 0.02 15:14
01-06-2015 NSE 510,000 0.35 0.02 10:46
27-05-2015 BSE 1,000,000 0.31 0.03 15:13
27-05-2015 BSE 1,000,000 0.31 0.03 15:14
27-05-2015 BSE 1,000,000 0.31 0.03 15:15
27-05-2015 BSE 1,000,000 0.31 0.03 15:16
25-05-2015 BSE 2,400,000 0.30 0.07 15:28
25-05-2015 BSE 513,506 0.30 0.02 15:29
25-05-2015 NSE 1,200,000 0.30 0.04 14:07
25-05-2015 NSE 1,700,000 0.30 0.05 14:49
25-05-2015 NSE 950,000 0.30 0.03 15:01
25-05-2015 NSE 900,000 0.30 0.03 15:09
22-05-2015 BSE 500,000 0.30 0.02 15:17
22-05-2015 BSE 500,000 0.31 0.02 12:00
22-05-2015 NSE 3,198,132 0.30 0.1 15:13
22-05-2015 NSE 1,400,006 0.30 0.04 15:14
22-05-2015 NSE 1,500,046 0.30 0.05 15:17
22-05-2015 NSE 500,000 0.30 0.02 15:29
21-05-2015 BSE 500,000 0.31 0.02 15:29
21-05-2015 NSE 500,000 0.30 0.02 14:21
20-05-2015 BSE 2,426,924 0.31 0.08 14:40
20-05-2015 BSE 2,000,000 0.32 0.06 12:40
19-05-2015 BSE 500,000 0.31 0.02 15:13
18-05-2015 BSE 500,000 0.31 0.02 11:17
18-05-2015 BSE 1,000,000 0.31 0.03 11:18
18-05-2015 BSE 500,000 0.31 0.02 11:19
18-05-2015 BSE 500,000 0.31 0.02 11:20
15-05-2015 BSE 832,000 0.30 0.02 10:57
15-05-2015 BSE 500,000 0.30 0.02 15:43
15-05-2015 BSE 500,000 0.31 0.02 10:12
15-05-2015 BSE 500,000 0.31 0.02 10:26
15-05-2015 BSE 500,000 0.31 0.02 13:42
15-05-2015 NSE 623,816 0.30 0.02 11:20
14-05-2015 BSE 2,500,000 0.31 0.08 15:05
14-05-2015 BSE 1,000,000 0.31 0.03 15:08
12-05-2015 BSE 538,417 0.31 0.02 14:46
11-05-2015 BSE 500,000 0.30 0.02 15:27
11-05-2015 BSE 500,000 0.31 0.02 15:19
11-05-2015 BSE 500,000 0.31 0.02 15:26
08-05-2015 BSE 500,000 0.32 0.02 13:08
08-05-2015 BSE 500,000 0.35 0.02 13:09
08-05-2015 BSE 500,000 0.35 0.02 13:11
08-05-2015 BSE 1,000,000 0.36 0.04 13:10
08-05-2015 BSE 500,000 0.36 0.02 13:12
08-05-2015 BSE 4,600,000 0.36 0.17 15:29
08-05-2015 NSE 500,000 0.35 0.02 13:27
08-05-2015 NSE 805,410 0.35 0.03 15:29
07-05-2015 BSE 500,000 0.30 0.02 15:28
07-05-2015 BSE 500,000 0.31 0.02 10:47
07-05-2015 BSE 10,000,000 0.32 0.32 09:46
05-05-2015 BSE 1,500,000 0.32 0.05 14:38
05-05-2015 BSE 1,500,000 0.32 0.05 14:39
05-05-2015 BSE 4,600,000 0.32 0.15 14:43
27-04-2015 NSE 721,850 0.35 0.03 09:15
22-04-2015 BSE 1,500,000 0.36 0.05 14:39
21-04-2015 BSE 1,000,000 0.37 0.04 12:50
21-04-2015 BSE 2,500,000 0.37 0.09 12:52
21-04-2015 NSE 528,000 0.40 0.02 14:06
20-04-2015 BSE 1,500,000 0.36 0.05 14:36
20-04-2015 BSE 500,000 0.36 0.02 14:37
20-04-2015 BSE 1,500,000 0.36 0.05 14:39
20-04-2015 BSE 1,652,021 0.36 0.06 15:40
20-04-2015 BSE 1,452,986 0.36 0.05 15:51
17-04-2015 NSE 500,000 0.35 0.02 15:40
10-04-2015 BSE 500,000 0.40 0.02 15:29
10-04-2015 NSE 700,000 0.40 0.03 15:29
09-04-2015 BSE 1,053,398 0.40 0.04 15:26
09-04-2015 BSE 776,309 0.40 0.03 15:29
09-04-2015 BSE 866,202 0.45 0.04 13:57
09-04-2015 BSE 500,000 0.50 0.03 09:32
09-04-2015 NSE 1,700,000 0.40 0.07 15:26
09-04-2015 NSE 825,000 0.40 0.03 15:27
09-04-2015 NSE 500,000 0.45 0.02 13:45
09-04-2015 NSE 1,562,760 0.45 0.07 13:57
09-04-2015 NSE 520,500 0.45 0.02 14:47
09-04-2015 NSE 1,200,581 0.45 0.05 15:06
08-04-2015 BSE 2,000,000 0.44 0.09 09:41
08-04-2015 BSE 500,000 0.46 0.02 15:23
08-04-2015 BSE 500,000 0.46 0.02 15:24
08-04-2015 BSE 500,000 0.46 0.02 15:25
08-04-2015 BSE 560,000 0.46 0.03 15:26
08-04-2015 BSE 1,000,000 0.46 0.05 15:56
08-04-2015 BSE 2,000,000 0.46 0.09 15:57
08-04-2015 BSE 750,000 0.46 0.03 15:58
08-04-2015 BSE 5,000,000 0.48 0.24 09:42
08-04-2015 BSE 645,615 0.48 0.03 09:43
08-04-2015 BSE 2,000,000 0.48 0.1 09:44
08-04-2015 NSE 615,000 0.45 0.03 09:43
08-04-2015 NSE 1,635,000 0.45 0.07 09:44
08-04-2015 NSE 751,043 0.45 0.03 09:54
08-04-2015 NSE 1,020,000 0.45 0.05 15:57
08-04-2015 NSE 800,000 0.45 0.04 15:58
08-04-2015 NSE 1,000,000 0.45 0.05 15:59
07-04-2015 BSE 600,000 0.40 0.02 15:28
07-04-2015 NSE 1,250,000 0.40 0.05 09:47
07-04-2015 NSE 900,000 0.40 0.04 09:53
07-04-2015 NSE 1,250,000 0.40 0.05 14:41
07-04-2015 NSE 1,250,000 0.40 0.05 14:42
07-04-2015 NSE 565,110 0.40 0.02 15:27
06-04-2015 BSE 2,000,000 0.40 0.08 15:14
06-04-2015 BSE 2,000,000 0.40 0.08 15:15
06-04-2015 BSE 1,000,000 0.40 0.04 15:16
06-04-2015 BSE 1,400,000 0.40 0.06 15:17
06-04-2015 BSE 1,000,000 0.40 0.04 15:23
06-04-2015 BSE 1,000,000 0.40 0.04 15:24
06-04-2015 BSE 724,662 0.41 0.03 14:12
06-04-2015 BSE 679,443 0.42 0.03 13:15
06-04-2015 BSE 2,000,000 0.42 0.08 13:17
06-04-2015 NSE 1,250,000 0.40 0.05 10:58
06-04-2015 NSE 1,000,000 0.40 0.04 15:14
06-04-2015 NSE 1,000,000 0.40 0.04 15:15
06-04-2015 NSE 1,000,000 0.40 0.04 15:17
06-04-2015 NSE 1,000,000 0.40 0.04 15:18
06-04-2015 NSE 900,000 0.40 0.04 15:24
01-04-2015 NSE 547,082 0.40 0.02 09:56
01-04-2015 NSE 832,405 0.40 0.03 14:56
31-03-2015 NSE 1,000,000 0.40 0.04 15:08
31-03-2015 NSE 1,000,000 0.40 0.04 15:09
30-03-2015 BSE 2,500,000 0.37 0.09 15:24
30-03-2015 BSE 2,800,000 0.37 0.1 15:26
30-03-2015 BSE 1,000,000 0.37 0.04 15:27
30-03-2015 NSE 1,000,000 0.40 0.04 13:23
30-03-2015 NSE 696,493 0.40 0.03 15:16
17-03-2015 BSE 500,000 4.14 0.21 14:32
03-03-2015 BSE 550,000 4.19 0.23 12:40
19-02-2015 NSE 850,000 3.95 0.34 15:57
18-02-2015 BSE 1,150,000 3.84 0.44 15:27
18-02-2015 NSE 1,075,000 3.80 0.41 15:27
12-02-2015 NSE 602,000 3.65 0.22 10:01
23-01-2015 BSE 600,000 3.21 0.19 15:28
23-01-2015 NSE 550,000 3.20 0.18 15:28
12-01-2015 BSE 2,800,000 3.70 1.04 15:22
12-01-2015 NSE 1,164,397 3.75 0.44 15:22
08-01-2015 BSE 722,075 4.07 0.29 11:39
08-01-2015 NSE 525,642 4.10 0.22 11:39
02-01-2015 NSE 900,000 4.55 0.41 15:26
02-01-2015 NSE 500,000 4.95 0.25 15:26
29-12-2014 BSE 500,000 5.28 0.26 12:37
26-12-2014 NSE 585,600 5.35 0.31 13:08
16-12-2014 BSE 500,000 10.00 0.5 14:12
16-12-2014 BSE 534,335 11.10 0.59 10:13
16-12-2014 NSE 513,782 10.20 0.52 12:13
15-12-2014 BSE 500,000 12.00 0.6 15:50
15-12-2014 BSE 500,000 12.00 0.6 15:51
15-12-2014 BSE 1,000,000 12.00 1.2 15:56
15-12-2014 BSE 500,000 12.00 0.6 15:58
15-12-2014 BSE 600,000 12.00 0.72 15:59
15-12-2014 NSE 500,000 12.00 0.6 15:50
15-12-2014 NSE 500,000 12.00 0.6 15:53
12-12-2014 BSE 600,000 13.00 0.78 15:26
12-12-2014 BSE 590,000 13.00 0.77 15:53
12-12-2014 BSE 500,000 13.05 0.65 13:00
12-12-2014 BSE 600,000 13.10 0.79 09:25
12-12-2014 NSE 600,000 13.00 0.78 15:53
12-12-2014 NSE 800,800 13.05 1.05 12:59
11-12-2014 BSE 500,000 13.09 0.65 09:24
10-12-2014 BSE 500,500 13.00 0.65 15:55
10-12-2014 NSE 500,000 13.15 0.66 09:25
09-12-2014 NSE 500,000 13.00 0.65 15:49
08-12-2014 NSE 500,600 13.00 0.65 15:18
08-12-2014 NSE 500,000 13.00 0.65 15:55
04-12-2014 BSE 700,700 13.00 0.91 15:51
03-12-2014 BSE 599,900 13.00 0.78 15:48
03-12-2014 BSE 500,000 13.15 0.66 11:19
03-12-2014 NSE 500,000 13.00 0.65 15:15
03-12-2014 NSE 740,000 13.00 0.96 15:25
03-12-2014 NSE 500,622 13.05 0.65 15:13
03-12-2014 NSE 1,000,450 13.10 1.31 11:19
03-12-2014 NSE 1,000,250 13.15 1.32 11:19
02-12-2014 NSE 500,000 13.00 0.65 15:04
02-12-2014 NSE 500,500 13.05 0.65 11:48
01-12-2014 BSE 500,000 13.00 0.65 15:16
01-12-2014 BSE 500,000 13.20 0.66 09:46
01-12-2014 BSE 500,000 13.25 0.66 09:47
01-12-2014 NSE 850,000 13.00 1.11 15:16
01-12-2014 NSE 500,001 13.15 0.66 09:48
01-12-2014 NSE 500,000 13.20 0.66 09:48
28-11-2014 BSE 500,000 13.02 0.65 14:51
28-11-2014 BSE 500,000 13.02 0.65 14:52
28-11-2014 BSE 500,500 13.09 0.66 11:12
28-11-2014 NSE 500,250 13.00 0.65 15:08
27-11-2014 BSE 503,151 13.40 0.67 09:15
27-11-2014 NSE 500,000 13.00 0.65 15:47
27-11-2014 NSE 1,001,500 13.05 1.31 09:15
24-11-2014 NSE 570,000 13.00 0.74 15:55
21-11-2014 BSE 500,300 13.05 0.65 14:50
21-11-2014 BSE 503,074 13.76 0.69 14:12
21-11-2014 NSE 500,000 13.00 0.65 15:23
21-11-2014 NSE 500,000 13.00 0.65 15:24
21-11-2014 NSE 551,250 13.05 0.72 14:49
21-11-2014 NSE 500,000 13.75 0.69 11:16
20-11-2014 BSE 500,000 13.00 0.65 15:54
20-11-2014 NSE 500,000 13.00 0.65 15:54
19-11-2014 BSE 500,002 13.09 0.65 09:15
19-11-2014 NSE 770,109 13.00 1 15:55
19-11-2014 NSE 500,000 13.45 0.67 09:15
19-11-2014 NSE 540,196 13.80 0.75 09:34
18-11-2014 NSE 500,000 13.00 0.65 15:20
18-11-2014 NSE 508,775 13.80 0.7 09:29
13-11-2014 NSE 532,646 13.25 0.71 09:15
10-11-2014 BSE 500,000 13.01 0.65 15:16
10-11-2014 NSE 614,344 13.00 0.8 14:30
10-11-2014 NSE 500,000 13.00 0.65 15:17
10-11-2014 NSE 551,000 13.00 0.72 15:22
07-11-2014 BSE 600,000 16.10 0.97 14:23
07-11-2014 BSE 1,006,399 16.50 1.66 09:31
07-11-2014 NSE 1,338,301 15.30 2.05 09:24
07-11-2014 NSE 1,108,346 15.70 1.74 09:19
07-11-2014 NSE 6,757,619 16.25 10.98 12:25
07-11-2014 NSE 5,659,169 16.65 9.42 11:20
07-11-2014 NSE 6,388,220 16.70 10.67 11:48
07-11-2014 NSE 4,194,805 16.75 7.03 09:41
07-11-2014 NSE 4,365,153 16.80 7.33 09:52
07-11-2014 NSE 4,419,882 16.85 7.45 10:04
07-11-2014 NSE 6,471,487 16.85 10.9 11:58
05-11-2014 BSE 902,755 14.75 1.33 11:24
05-11-2014 BSE 1,000,000 15.61 1.56 15:24
05-11-2014 BSE 500,000 15.61 0.78 15:26
05-11-2014 BSE 500,000 15.61 0.78 15:28
05-11-2014 BSE 500,000 15.61 0.78 15:29
05-11-2014 BSE 500,500 15.61 0.78 15:49
05-11-2014 NSE 1,161,574 13.10 1.52 09:35
05-11-2014 NSE 1,208,382 13.15 1.59 09:42
05-11-2014 NSE 619,950 15.55 0.96 11:33
05-11-2014 NSE 776,197 15.60 1.21 11:25
05-11-2014 NSE 13,842,101 15.60 21.59 11:49
05-11-2014 NSE 13,849,950 15.60 21.61 11:56
05-11-2014 NSE 13,877,996 15.60 21.65 12:05
05-11-2014 NSE 13,879,990 15.60 21.65 12:12
05-11-2014 NSE 13,880,010 15.60 21.65 12:13
05-11-2014 NSE 13,882,010 15.60 21.66 12:14
05-11-2014 NSE 13,884,710 15.60 21.66 12:18
05-11-2014 NSE 13,887,160 15.60 21.66 12:26
05-11-2014 NSE 13,887,760 15.60 21.66 12:29
05-11-2014 NSE 13,887,860 15.60 21.67 12:30
05-11-2014 NSE 13,898,566 15.60 21.68 12:52
05-11-2014 NSE 13,934,976 15.60 21.74 13:00
05-11-2014 NSE 13,935,976 15.60 21.74 13:03
05-11-2014 NSE 13,936,376 15.60 21.74 13:08
05-11-2014 NSE 13,942,481 15.60 21.75 13:32
05-11-2014 NSE 13,944,951 15.60 21.75 13:44
05-11-2014 NSE 13,946,401 15.60 21.76 13:51
05-11-2014 NSE 13,983,259 15.60 21.81 15:00
05-11-2014 NSE 13,986,665 15.60 21.82 15:12
05-11-2014 NSE 900,012 15.60 1.4 15:30
05-11-2014 NSE 17,797,358 15.60 27.76 15:42
03-11-2014 BSE 501,000 13.10 0.66 09:15
03-11-2014 NSE 1,000,348 13.00 1.3 15:24
03-11-2014 NSE 500,000 13.00 0.65 15:55
03-11-2014 NSE 501,000 13.70 0.69 09:15
03-11-2014 NSE 500,000 14.65 0.73 09:15
31-10-2014 NSE 501,100 13.00 0.65 15:20
31-10-2014 NSE 757,306 13.00 0.98 15:22
31-10-2014 NSE 500,000 13.00 0.65 15:58
31-10-2014 NSE 590,446 13.05 0.77 14:34
31-10-2014 NSE 506,305 13.40 0.68 09:31
29-10-2014 NSE 600,000 13.00 0.78 15:14
28-10-2014 BSE 763,000 13.05 1 14:52
28-10-2014 NSE 500,000 13.00 0.65 15:02
28-10-2014 NSE 542,102 13.00 0.7 15:07
27-10-2014 NSE 500,103 13.00 0.65 15:29
27-10-2014 NSE 500,000 13.00 0.65 15:57
21-10-2014 BSE 511,100 15.15 0.77 09:24
21-10-2014 NSE 509,474 14.10 0.72 09:24
20-10-2014 BSE 500,000 14.00 0.7 15:24
20-10-2014 NSE 500,000 14.00 0.7 15:23
14-10-2014 NSE 600,000 13.00 0.78 14:53
30-09-2014 NSE 600,000 13.00 0.78 15:23
19-09-2014 NSE 500,000 13.00 0.65 15:05
18-09-2014 NSE 500,000 13.80 0.69 10:49
21-08-2014 BSE 500,000 16.35 0.82 11:19
21-08-2014 BSE 617,067 16.50 1.02 14:55
21-08-2014 NSE 500,000 15.95 0.8 11:19
21-08-2014 NSE 500,000 16.45 0.82 11:20
07-08-2014 NSE 532,985 16.40 0.87 10:02
30-05-2014 BSE 500,000 17.00 0.85 15:24
30-05-2014 BSE 500,000 17.00 0.85 15:24
30-05-2014 NSE 500,000 17.00 0.85 15:12
30-05-2014 NSE 500,000 17.00 0.85 15:12
20-05-2014 BSE 500,000 14.40 0.72 15:28
20-05-2014 BSE 500,000 14.40 0.72 15:28
20-05-2014 NSE 500,000 14.40 0.72 15:22
20-05-2014 NSE 500,000 14.40 0.72 15:22
30-04-2014 BSE 500,000 12.00 0.6 13:50
30-04-2014 BSE 500,000 12.00 0.6 13:50
25-03-2014 BSE 500,000 14.00 0.7 11:10
25-03-2014 BSE 500,000 14.00 0.7 11:10
25-03-2014 NSE 500,212 14.00 0.7 11:10
25-03-2014 NSE 500,212 14.00 0.7 11:10
18-03-2014 NSE 500,000 12.75 0.64 14:14
18-03-2014 NSE 500,000 12.75 0.64 14:14
05-03-2014 NSE 500,000 12.00 0.6 14:55
05-03-2014 NSE 500,000 12.00 0.6 14:55
11-02-2014 NSE 652,782 11.95 0.78 09:42
11-02-2014 NSE 4,068,396 12.20 4.96 13:12
10-02-2014 BSE 800,000 12.00 0.96 15:47
10-02-2014 BSE 1,000,000 12.00 1.2 15:56
10-02-2014 NSE 1,000,000 12.00 1.2 15:47
10-02-2014 NSE 1,000,000 12.00 1.2 15:56
04-02-2014 NSE 800,000 12.00 0.96 15:59
18-09-2013 NSE 550,000 13.20 0.73 15:29
21-05-2013 NSE 767,496 9.60 0.74 15:02
28-12-2012 BSE 500,000 12.21 0.61 15:26
28-12-2012 NSE 502,000 11.95 0.6 15:29
28-12-2012 NSE 500,000 12.10 0.61 15:28
10-12-2012 BSE 500,000 9.00 0.45 11:33
01-08-2011 BSE 900,002 11.31 1.02 14:28
01-08-2011 BSE 700,000 13.00 0.91 15:26
29-07-2011 BSE 900,003 11.05 0.99 14:51
31-03-2011 BSE 500,000 11.89 0.59 11:49
31-03-2011 BSE 500,000 12.17 0.61 11:50
31-03-2011 BSE 500,000 12.25 0.61 11:53
31-03-2011 BSE 500,000 12.64 0.63 11:53
31-03-2011 BSE 734,793 12.83 0.94 11:55
31-03-2011 BSE 500,000 12.89 0.64 11:54
31-03-2011 BSE 500,300 12.90 0.65 11:54
31-03-2011 BSE 500,000 12.99 0.65 11:54
31-03-2011 BSE 965,743 13.25 1.28 11:55
31-03-2011 BSE 500,000 13.26 0.66 11:58
31-03-2011 BSE 500,000 13.26 0.66 11:59
31-03-2011 BSE 500,300 13.26 0.66 11:59
31-03-2011 BSE 500,000 13.26 0.66 14:52
31-03-2011 BSE 3,120,007 13.26 4.14 15:57
31-03-2011 BSE 1,000,000 13.26 1.33 15:59
30-03-2011 BSE 500,000 11.05 0.55 15:24
23-03-2011 BSE 500,000 11.00 0.55 15:04
21-03-2011 BSE 500,000 11.00 0.55 14:30
21-03-2011 BSE 500,000 11.00 0.55 14:30
07-03-2011 BSE 500,000 11.00 0.55 15:18
07-03-2011 BSE 500,000 11.00 0.55 15:28
04-03-2011 BSE 1,724,331 11.15 1.92 13:24
04-03-2011 BSE 1,000,000 11.15 1.12 13:36
03-03-2011 BSE 2,500,000 11.25 2.81 13:47
28-02-2011 BSE 564,379 11.70 0.66 15:10
28-02-2011 BSE 500,000 12.88 0.64 11:27
28-02-2011 BSE 517,000 13.07 0.68 11:28
28-02-2011 BSE 500,001 13.18 0.66 11:30
21-02-2011 BSE 500,000 11.74 0.59 11:25
14-02-2011 BSE 500,500 11.97 0.6 09:51
02-02-2011 BSE 514,019 11.10 0.57 10:59
02-02-2011 BSE 515,091 11.10 0.57 11:04
02-02-2011 BSE 630,820 11.10 0.7 11:05
02-02-2011 BSE 656,342 11.10 0.73 11:09
02-02-2011 BSE 517,022 11.15 0.58 11:02
02-02-2011 BSE 564,506 11.15 0.63 11:03
02-02-2011 BSE 569,817 11.15 0.64 11:03
02-02-2011 BSE 552,493 11.15 0.62 11:04
01-02-2011 BSE 593,425 11.00 0.65 15:26
01-02-2011 BSE 634,853 11.00 0.7 15:27
01-02-2011 BSE 627,780 11.00 0.69 15:32
01-02-2011 BSE 629,437 11.00 0.69 15:40
31-01-2011 BSE 565,902 11.01 0.62 11:50
31-01-2011 BSE 584,101 11.01 0.64 12:18
31-01-2011 BSE 534,907 11.01 0.59 12:21
31-01-2011 BSE 601,711 11.01 0.66 12:23
31-01-2011 BSE 879,676 11.01 0.97 12:58
31-01-2011 BSE 840,418 11.01 0.93 13:04
31-01-2011 BSE 852,929 11.01 0.94 13:04
31-01-2011 BSE 804,679 11.01 0.89 13:16
31-01-2011 BSE 921,776 11.01 1.01 14:11
31-01-2011 BSE 503,139 11.02 0.55 10:29
31-01-2011 BSE 540,383 11.02 0.6 10:36
31-01-2011 BSE 510,660 11.02 0.56 10:47
31-01-2011 BSE 539,971 11.02 0.6 10:51
31-01-2011 BSE 547,917 11.02 0.6 11:09
31-01-2011 BSE 519,185 11.02 0.57 11:28
31-01-2011 BSE 553,779 11.02 0.61 11:29
31-01-2011 BSE 559,546 11.02 0.62 11:41
31-01-2011 BSE 560,303 11.02 0.62 12:33
31-01-2011 BSE 860,604 11.02 0.95 12:54
31-01-2011 BSE 726,072 11.02 0.8 12:56
31-01-2011 BSE 911,066 11.02 1 13:33
31-01-2011 BSE 884,507 11.02 0.97 13:34
31-01-2011 BSE 757,624 11.02 0.83 13:34
31-01-2011 BSE 949,795 11.02 1.05 14:18
31-01-2011 BSE 511,836 11.03 0.56 10:15
31-01-2011 BSE 511,034 11.03 0.56 10:33
31-01-2011 BSE 512,675 11.03 0.57 10:33
31-01-2011 BSE 546,954 11.03 0.6 11:00
31-01-2011 BSE 547,802 11.03 0.6 11:01
31-01-2011 BSE 557,365 11.03 0.61 12:12
31-01-2011 BSE 518,308 11.04 0.57 13:26
31-01-2011 BSE 776,678 11.05 0.86 12:44
31-01-2011 BSE 764,257 11.05 0.84 12:44
31-01-2011 BSE 748,952 11.05 0.83 12:44
31-01-2011 BSE 795,969 11.05 0.88 12:45
31-01-2011 BSE 500,686 11.06 0.55 10:08
31-01-2011 BSE 568,560 11.06 0.63 12:44
31-01-2011 BSE 524,287 11.07 0.58 12:45
31-01-2011 BSE 524,397 11.07 0.58 12:46
31-01-2011 BSE 680,790 11.08 0.75 12:44
31-01-2011 BSE 540,878 11.08 0.6 12:47
31-01-2011 BSE 816,787 11.08 0.9 12:47
31-01-2011 BSE 815,293 11.08 0.9 12:48
31-01-2011 BSE 812,885 11.08 0.9 12:48
31-01-2011 BSE 742,772 11.09 0.82 12:45
31-01-2011 BSE 786,085 11.10 0.87 12:44
31-01-2011 BSE 674,949 11.10 0.75 12:45
31-01-2011 BSE 688,383 11.10 0.76 12:45
31-01-2011 BSE 814,619 11.10 0.9 12:45
28-01-2011 BSE 1,304,805 11.00 1.44 13:21
28-01-2011 BSE 1,310,034 11.00 1.44 13:22
28-01-2011 BSE 1,323,331 11.00 1.46 13:23
28-01-2011 BSE 1,246,421 11.00 1.37 13:38
28-01-2011 BSE 885,295 11.00 0.97 13:47
28-01-2011 BSE 1,359,054 11.00 1.49 13:48
28-01-2011 BSE 1,321,093 11.00 1.45 13:53
28-01-2011 BSE 1,203,768 11.00 1.32 14:11
28-01-2011 BSE 1,428,349 11.00 1.57 14:39
28-01-2011 BSE 1,322,256 11.00 1.45 14:39
28-01-2011 BSE 1,454,932 11.00 1.6 14:41
28-01-2011 BSE 1,425,072 11.00 1.57 14:42
28-01-2011 BSE 659,251 11.00 0.73 14:47
28-01-2011 BSE 1,313,407 11.00 1.44 15:01
28-01-2011 BSE 1,037,963 11.00 1.14 15:16
28-01-2011 BSE 1,512,907 11.00 1.66 15:21
28-01-2011 BSE 1,280,973 11.00 1.41 15:22
28-01-2011 BSE 1,562,293 11.00 1.72 15:23
28-01-2011 BSE 1,295,523 11.00 1.43 15:28
28-01-2011 BSE 1,051,480 11.00 1.16 15:28
28-01-2011 BSE 1,576,838 11.00 1.73 15:29
28-01-2011 BSE 1,675,946 11.00 1.84 15:50
28-01-2011 BSE 1,341,759 11.01 1.48 13:45
28-01-2011 BSE 1,391,736 11.01 1.53 14:16
28-01-2011 BSE 1,374,127 11.01 1.51 14:17
28-01-2011 BSE 1,484,242 11.01 1.63 14:58
28-01-2011 BSE 1,078,746 11.01 1.19 15:26
28-01-2011 BSE 1,661,445 11.01 1.83 15:31
28-01-2011 BSE 1,661,445 11.01 1.83 15:33
28-01-2011 BSE 1,661,445 11.01 1.83 15:37
28-01-2011 BSE 1,204,452 11.03 1.33 13:20
03-01-2011 BSE 1,460,134 13.61 1.99 10:11
Sections
Follow us on
Available On
PCI DSS Compliant