You are Here : Intraday Bulk Deals

Intraday Large Deals for "Goa Carbon"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
27-04-2018 NSE 89,883 812.45 7.3 14:30
26-04-2018 NSE 101,040 803.20 8.12 14:30
23-04-2018 NSE 88,641 883.10 7.83 14:30
19-04-2018 NSE 137,272 874.55 12.01 14:30
17-04-2018 NSE 87,603 909.30 7.97 14:30
16-04-2018 NSE 143,780 918.90 13.21 14:30
09-04-2018 NSE 161,110 1014.90 16.35 14:30
06-04-2018 NSE 286,519 1010.10 28.94 14:30
06-04-2018 NSE 143,564 1015.90 14.58 14:30
04-04-2018 NSE 431,360 1007.85 43.47 14:30
03-04-2018 NSE 599,919 1058.70 63.51 14:30
28-03-2018 NSE 222,058 967.00 21.47 14:30
16-03-2018 NSE 202,201 967.00 19.55 14:30
15-03-2018 NSE 325,687 961.55 31.32 14:30
14-03-2018 NSE 170,952 943.30 16.13 14:30
13-03-2018 NSE 411,200 953.00 39.19 14:30
27-02-2018 NSE 276,310 991.75 27.4 14:30
26-02-2018 NSE 109,097 965.00 10.53 14:30
22-02-2018 NSE 69,103 926.30 6.4 14:30
21-02-2018 NSE 80,172 936.55 7.51 14:30
20-02-2018 NSE 192,544 949.00 18.27 14:30
16-02-2018 NSE 108,537 927.00 10.06 14:30
15-02-2018 NSE 203,410 967.00 19.67 14:30
14-02-2018 NSE 205,393 1004.45 20.63 14:30
09-02-2018 NSE 221,709 911.10 20.2 14:30
08-02-2018 NSE 71,302 867.75 6.19 14:30
06-02-2018 NSE 88,576 791.95 7.01 14:30
05-02-2018 NSE 151,131 828.50 12.52 15:28
05-02-2018 NSE 145,195 828.50 12.03 14:30
02-02-2018 NSE 96,589 873.80 8.44 14:30
24-01-2018 NSE 102,258 995.95 10.18 14:30
23-01-2018 NSE 97,804 1030.00 10.07 14:30
19-01-2018 NSE 235,825 1009.30 23.8 14:30
17-01-2018 BSE 50,090 1070.25 5.36 13:41
16-01-2018 NSE 253,055 1076.55 27.24 14:30
12-01-2018 NSE 322,746 1191.00 38.44 14:30
11-01-2018 NSE 419,912 1181.00 49.59 14:30
10-01-2018 NSE 796,464 1136.00 90.48 14:31
09-01-2018 NSE 46,314 1114.70 5.16 09:15
09-01-2018 NSE 154,294 1116.40 17.23 14:30
04-01-2018 NSE 1,016,637 971.50 98.77 14:30
01-01-2018 NSE 169,055 892.00 15.08 14:30
29-12-2017 NSE 320,767 878.00 28.16 14:30
28-12-2017 NSE 102,611 868.75 8.91 14:30
27-12-2017 NSE 179,575 870.00 15.62 14:30
18-12-2017 NSE 136,812 804.20 11 14:30
11-12-2017 NSE 160,249 820.10 13.14 14:30
08-12-2017 NSE 296,661 852.10 25.28 14:30
07-12-2017 NSE 328,478 850.25 27.93 14:30
28-11-2017 NSE 82,939 874.00 7.25 14:30
24-11-2017 NSE 156,363 890.00 13.92 14:19
24-11-2017 NSE 156,811 890.00 13.96 14:22
24-11-2017 NSE 158,656 887.25 14.08 14:30
24-11-2017 NSE 154,466 891.15 13.77 14:18
23-11-2017 BSE 75,720 928.55 7.03 12:29
21-11-2017 NSE 216,989 864.05 18.75 14:30
20-11-2017 NSE 297,779 915.10 27.25 14:30
20-11-2017 NSE 289,802 912.05 26.43 14:04
20-11-2017 NSE 294,913 919.00 27.1 14:20
20-11-2017 NSE 294,805 918.80 27.09 14:19
20-11-2017 NSE 284,095 917.60 26.07 14:00
20-11-2017 NSE 296,675 915.60 27.16 14:28
20-11-2017 NSE 295,670 918.75 27.16 14:23
20-11-2017 NSE 296,376 919.65 27.26 14:24
20-11-2017 NSE 293,009 913.50 26.77 14:12
17-11-2017 NSE 378,582 956.55 36.21 14:05
17-11-2017 NSE 377,789 955.25 36.09 14:00
17-11-2017 NSE 378,319 956.90 36.2 14:03
17-11-2017 NSE 382,357 963.95 36.86 14:14
17-11-2017 NSE 381,666 963.00 36.75 14:10
17-11-2017 NSE 382,610 962.55 36.83 14:15
17-11-2017 NSE 384,897 959.50 36.93 14:24
17-11-2017 NSE 385,508 958.00 36.93 14:26
17-11-2017 NSE 388,319 956.45 37.14 14:30
17-11-2017 NSE 386,223 957.85 36.99 14:28
16-11-2017 NSE 643,988 982.60 63.28 14:26
16-11-2017 NSE 635,373 976.05 62.02 14:20
16-11-2017 NSE 650,292 981.85 63.85 14:29
16-11-2017 NSE 648,618 979.95 63.56 14:27
16-11-2017 NSE 637,499 976.40 62.25 14:23
16-11-2017 NSE 632,967 975.00 61.71 14:18
16-11-2017 NSE 625,193 972.75 60.82 14:00
16-11-2017 NSE 630,778 972.00 61.31 14:12
16-11-2017 NSE 651,065 982.05 63.94 14:30
14-11-2017 NSE 237,152 1030.55 24.44 14:21
14-11-2017 NSE 236,850 1030.55 24.41 14:08
14-11-2017 NSE 236,848 1030.55 24.41 14:07
14-11-2017 NSE 236,905 1030.55 24.41 14:11
14-11-2017 NSE 236,978 1030.55 24.42 14:30
14-11-2017 NSE 237,208 1030.55 24.45 14:26
14-11-2017 NSE 237,151 1030.55 24.44 14:20
14-11-2017 NSE 237,152 1030.55 24.44 14:22
14-11-2017 NSE 236,483 1030.55 24.37 14:00
13-11-2017 NSE 473,147 981.50 46.44 14:30
13-11-2017 NSE 476,170 981.50 46.74 14:27
13-11-2017 NSE 476,160 981.50 46.74 14:22
13-11-2017 NSE 476,143 981.50 46.73 14:21
13-11-2017 NSE 476,093 981.50 46.73 14:18
13-11-2017 NSE 475,609 981.50 46.68 14:06
13-11-2017 NSE 475,404 981.50 46.66 14:02
13-11-2017 NSE 475,404 981.50 46.66 14:00
13-11-2017 NSE 476,170 981.50 46.74 14:28
13-11-2017 NSE 475,609 981.50 46.68 14:08
10-11-2017 NSE 501,366 947.05 47.48 14:23
10-11-2017 NSE 504,383 945.45 47.69 14:27
10-11-2017 NSE 501,573 948.70 47.58 14:24
10-11-2017 NSE 504,398 946.85 47.76 14:28
10-11-2017 NSE 504,640 945.85 47.73 14:30
10-11-2017 NSE 491,024 942.10 46.26 14:00
10-11-2017 NSE 504,616 945.50 47.71 14:29
09-11-2017 NSE 252,534 887.25 22.41 14:30
09-11-2017 NSE 246,241 887.40 21.85 14:03
09-11-2017 NSE 246,291 888.00 21.87 14:04
09-11-2017 NSE 251,665 888.90 22.37 14:24
09-11-2017 NSE 251,681 888.90 22.37 14:25
09-11-2017 NSE 252,410 889.00 22.44 14:27
09-11-2017 NSE 252,597 889.35 22.46 14:28
09-11-2017 NSE 252,733 889.35 22.48 14:29
09-11-2017 NSE 245,689 888.00 21.82 14:00
08-11-2017 NSE 651,237 846.50 55.13 14:00
08-11-2017 NSE 667,095 848.00 56.57 14:02
08-11-2017 NSE 681,435 845.50 57.62 14:07
08-11-2017 NSE 677,007 845.00 57.21 14:04
08-11-2017 NSE 734,862 844.00 62.02 14:29
08-11-2017 NSE 732,360 843.00 61.74 14:26
08-11-2017 NSE 735,359 842.95 61.99 14:30
08-11-2017 NSE 728,820 842.00 61.37 14:24
08-11-2017 NSE 727,711 841.95 61.27 14:23
08-11-2017 NSE 717,622 838.10 60.14 14:19
08-11-2017 NSE 723,709 838.00 60.65 14:22
08-11-2017 NSE 720,571 838.80 60.44 14:20
08-11-2017 NSE 733,856 839.00 61.57 14:27
08-11-2017 NSE 734,402 840.45 61.72 14:28
08-11-2017 NSE 684,367 845.95 57.89 14:09
08-11-2017 NSE 691,187 841.20 58.14 14:11
07-11-2017 NSE 890,170 878.15 78.17 14:18
07-11-2017 NSE 867,997 882.10 76.57 14:04
07-11-2017 NSE 902,905 873.60 78.88 14:25
07-11-2017 NSE 907,141 874.15 79.3 14:26
07-11-2017 NSE 884,274 875.00 77.37 14:12
07-11-2017 NSE 862,205 882.10 76.06 14:03
07-11-2017 NSE 860,974 882.10 75.95 14:00
07-11-2017 NSE 878,636 881.45 77.45 14:10
07-11-2017 NSE 889,478 880.80 78.35 14:16
07-11-2017 NSE 893,294 879.90 78.6 14:20
07-11-2017 NSE 893,931 878.50 78.53 14:21
07-11-2017 NSE 895,723 878.05 78.65 14:23
07-11-2017 NSE 890,090 878.00 78.15 14:17
07-11-2017 NSE 909,078 877.95 79.81 14:29
07-11-2017 NSE 904,927 876.10 79.28 14:30
07-11-2017 NSE 907,495 876.65 79.56 14:27
07-11-2017 NSE 898,785 877.00 78.82 14:24
07-11-2017 NSE 885,500 879.00 77.84 14:14
07-11-2017 NSE 907,990 877.00 79.63 14:28
07-11-2017 NSE 895,021 877.40 78.53 14:22
01-11-2017 NSE 469,118 758.00 35.56 15:29
01-11-2017 NSE 429,159 763.00 32.74 14:30
01-11-2017 NSE 426,975 767.00 32.75 14:16
01-11-2017 NSE 420,924 767.10 32.29 14:00
01-11-2017 NSE 426,273 767.00 32.7 14:12
01-11-2017 NSE 427,740 766.35 32.78 14:22
01-11-2017 NSE 426,344 766.15 32.66 14:13
01-11-2017 NSE 426,726 765.20 32.65 14:15
01-11-2017 NSE 429,172 763.90 32.78 14:27
01-11-2017 NSE 428,595 763.90 32.74 14:26
01-11-2017 NSE 429,544 762.00 32.73 14:28
31-10-2017 NSE 258,045 763.15 19.69 14:27
31-10-2017 NSE 258,045 763.15 19.69 14:29
31-10-2017 NSE 256,847 763.15 19.6 14:30
31-10-2017 NSE 258,045 763.15 19.69 14:28
31-10-2017 NSE 257,966 763.15 19.69 14:14
31-10-2017 NSE 258,015 763.15 19.69 14:25
31-10-2017 NSE 258,014 763.15 19.69 14:23
31-10-2017 NSE 258,014 763.15 19.69 14:22
31-10-2017 NSE 256,172 763.15 19.55 14:00
31-10-2017 NSE 256,177 763.15 19.55 14:04
31-10-2017 NSE 258,045 763.15 19.69 14:26
27-10-2017 NSE 229,385 692.25 15.88 14:12
27-10-2017 NSE 229,498 692.25 15.89 14:27
27-10-2017 NSE 229,498 692.25 15.89 14:28
27-10-2017 NSE 229,400 692.25 15.88 14:30
27-10-2017 NSE 229,385 692.25 15.88 14:15
27-10-2017 NSE 229,094 692.25 15.86 14:03
25-10-2017 NSE 157,766 694.00 10.95 14:01
25-10-2017 NSE 158,476 694.00 11 14:18
25-10-2017 NSE 159,089 694.00 11.04 14:31
25-10-2017 NSE 159,189 694.00 11.05 14:25
25-10-2017 NSE 159,189 694.00 11.05 14:29
23-10-2017 NSE 296,361 768.90 22.79 14:00
23-10-2017 NSE 296,597 768.90 22.81 14:30
23-10-2017 NSE 297,561 768.90 22.88 14:29
23-10-2017 NSE 297,461 768.90 22.87 14:28
23-10-2017 NSE 297,417 768.90 22.87 14:25
23-10-2017 NSE 297,412 768.90 22.87 14:24
23-10-2017 NSE 297,412 768.90 22.87 14:23
23-10-2017 NSE 296,995 768.90 22.84 14:07
23-10-2017 NSE 297,251 768.90 22.86 14:10
23-10-2017 NSE 297,402 768.90 22.87 14:19
23-10-2017 NSE 297,412 768.90 22.87 14:21
23-10-2017 NSE 297,412 768.90 22.87 14:22
18-10-2017 NSE 302,119 770.85 23.29 14:28
18-10-2017 NSE 302,119 770.85 23.29 14:27
18-10-2017 NSE 302,119 770.85 23.29 14:26
18-10-2017 NSE 302,119 770.85 23.29 14:25
18-10-2017 NSE 301,919 770.85 23.27 14:24
18-10-2017 NSE 301,919 770.85 23.27 14:23
18-10-2017 NSE 301,909 770.85 23.27 14:15
18-10-2017 NSE 301,909 770.85 23.27 14:12
18-10-2017 NSE 67,850 769.00 5.22 09:16
18-10-2017 NSE 301,889 770.85 23.27 14:07
18-10-2017 NSE 301,864 770.85 23.27 14:02
18-10-2017 NSE 301,244 770.85 23.22 14:30
10-10-2017 NSE 89,208 612.30 5.46 09:20
12-04-2017 NSE 380,501 154.00 5.86 10:31
Sections