You are Here : Intraday Bulk Deals

Intraday Large Deals for "Future Consumer "

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
11-06-2021 NSE 201,339 10.10 0.2 15:21
11-06-2021 NSE 450,720 10.10 0.46 15:20
11-06-2021 NSE 1,107,193 10.10 1.12 15:19
11-06-2021 NSE 3,191,326 10.10 3.22 15:18
11-06-2021 BSE 775,479 10.00 0.78 15:18
11-06-2021 NSE 274,324 9.95 0.27 15:16
11-06-2021 NSE 346,733 9.95 0.34 15:15
11-06-2021 NSE 800,663 9.90 0.79 15:14
11-06-2021 NSE 494,448 9.85 0.49 15:11
11-06-2021 NSE 1,075,134 9.85 1.06 15:10
11-06-2021 NSE 359,409 9.90 0.36 15:08
11-06-2021 NSE 227,500 9.90 0.23 15:07
11-06-2021 NSE 206,184 9.90 0.2 15:06
11-06-2021 NSE 205,819 9.90 0.2 15:05
11-06-2021 NSE 341,627 10.00 0.34 15:04
11-06-2021 NSE 249,446 9.95 0.25 15:03
11-06-2021 NSE 221,131 10.00 0.22 15:02
11-06-2021 BSE 416,171 10.04 0.42 15:02
11-06-2021 NSE 1,868,676 9.90 1.85 15:01
11-06-2021 NSE 314,517 9.80 0.31 15:00
11-06-2021 NSE 335,289 9.80 0.33 14:43
11-06-2021 NSE 206,553 9.80 0.2 14:42
11-06-2021 NSE 200,500 9.80 0.2 14:31
11-06-2021 NSE 204,000 9.75 0.2 14:23
11-06-2021 NSE 224,862 9.85 0.22 14:17
11-06-2021 NSE 205,374 9.90 0.2 14:16
11-06-2021 NSE 458,107 9.80 0.45 14:15
11-06-2021 NSE 202,579 9.75 0.2 14:09
11-06-2021 NSE 210,100 9.95 0.21 14:06
11-06-2021 NSE 277,842 9.95 0.28 13:57
11-06-2021 NSE 210,634 9.90 0.21 13:56
11-06-2021 NSE 285,102 9.85 0.28 13:55
11-06-2021 NSE 207,925 9.75 0.2 13:54
11-06-2021 NSE 486,515 9.70 0.47 13:53
11-06-2021 NSE 271,024 9.70 0.26 13:52
11-06-2021 NSE 235,807 9.75 0.23 13:50
11-06-2021 NSE 200,102 9.65 0.19 13:47
11-06-2021 NSE 1,069,439 9.70 1.04 13:46
11-06-2021 NSE 220,100 9.55 0.21 13:43
11-06-2021 NSE 226,118 9.55 0.22 13:42
11-06-2021 NSE 324,758 9.30 0.3 13:11
11-06-2021 NSE 208,199 9.35 0.19 12:45
11-06-2021 NSE 200,000 9.35 0.19 12:40
11-06-2021 NSE 515,751 9.25 0.48 12:39
11-06-2021 NSE 218,131 9.25 0.2 12:34
11-06-2021 NSE 263,963 9.20 0.24 12:15
11-06-2021 NSE 290,132 9.25 0.27 12:11
11-06-2021 NSE 307,353 9.30 0.29 11:59
11-06-2021 NSE 355,407 9.35 0.33 11:41
11-06-2021 NSE 200,000 9.35 0.19 11:32
11-06-2021 NSE 529,032 9.40 0.5 11:29
11-06-2021 NSE 208,372 9.45 0.2 11:25
11-06-2021 NSE 263,685 9.45 0.25 11:14
11-06-2021 NSE 201,410 9.50 0.19 11:13
11-06-2021 NSE 200,000 9.40 0.19 11:01
11-06-2021 NSE 564,449 9.55 0.54 10:32
11-06-2021 NSE 215,549 9.40 0.2 10:31
11-06-2021 NSE 231,361 9.45 0.22 10:29
11-06-2021 NSE 320,786 9.40 0.3 10:23
11-06-2021 NSE 308,781 9.35 0.29 10:19
11-06-2021 NSE 612,083 9.25 0.57 10:19
11-06-2021 NSE 243,977 9.40 0.23 10:16
11-06-2021 NSE 304,323 9.45 0.29 10:15
11-06-2021 NSE 286,015 9.25 0.26 10:14
11-06-2021 NSE 230,729 9.20 0.21 10:12
11-06-2021 NSE 327,869 9.15 0.3 10:11
11-06-2021 NSE 228,580 9.10 0.21 10:10
11-06-2021 NSE 371,547 9.00 0.33 10:08
11-06-2021 NSE 202,878 8.90 0.18 09:56
11-06-2021 NSE 309,000 8.95 0.28 09:47
11-06-2021 BSE 550,000 9.03 0.5 09:46
11-06-2021 NSE 289,171 9.05 0.26 09:44
11-06-2021 NSE 305,239 9.05 0.28 09:40
11-06-2021 NSE 373,460 9.05 0.34 09:38
11-06-2021 NSE 512,294 9.00 0.46 09:35
11-06-2021 NSE 388,004 9.00 0.35 09:31
11-06-2021 NSE 297,076 9.00 0.27 09:30
11-06-2021 NSE 490,777 9.00 0.44 09:28
11-06-2021 NSE 260,097 9.00 0.23 09:25
11-06-2021 NSE 243,704 9.05 0.22 09:23
11-06-2021 NSE 803,130 9.05 0.73 09:22
11-06-2021 NSE 282,918 8.90 0.25 09:21
11-06-2021 NSE 205,397 8.90 0.18 09:16
10-06-2021 NSE 205,087 8.45 0.17 15:28
10-06-2021 NSE 376,792 8.45 0.32 15:25
10-06-2021 NSE 516,430 8.50 0.44 15:20
10-06-2021 NSE 2,032,799 8.45 1.72 15:13
10-06-2021 NSE 355,172 8.45 0.3 15:10
10-06-2021 NSE 205,310 8.50 0.17 15:09
10-06-2021 NSE 229,868 8.45 0.19 14:57
10-06-2021 NSE 229,292 8.45 0.19 14:55
10-06-2021 NSE 345,636 8.50 0.29 14:44
10-06-2021 NSE 285,996 8.50 0.24 14:42
10-06-2021 NSE 200,099 8.55 0.17 14:15
10-06-2021 NSE 329,588 8.65 0.29 14:11
10-06-2021 NSE 262,301 8.65 0.23 14:10
10-06-2021 NSE 534,136 8.80 0.47 14:09
10-06-2021 NSE 288,781 9.00 0.26 14:08
10-06-2021 NSE 404,802 8.60 0.35 14:06
10-06-2021 NSE 514,484 8.30 0.43 14:05
10-06-2021 NSE 419,744 8.30 0.35 14:01
10-06-2021 NSE 242,718 8.35 0.2 13:31
10-06-2021 NSE 300,000 8.25 0.25 13:29
10-06-2021 NSE 312,771 8.25 0.26 13:14
10-06-2021 NSE 222,806 8.25 0.18 12:43
10-06-2021 NSE 233,131 8.25 0.19 12:38
10-06-2021 NSE 302,855 8.25 0.25 12:19
10-06-2021 NSE 303,160 8.35 0.25 12:09
10-06-2021 BSE 210,000 8.22 0.17 12:04
10-06-2021 NSE 201,823 8.25 0.17 12:03
10-06-2021 NSE 200,005 8.30 0.17 11:59
10-06-2021 NSE 200,000 8.25 0.17 11:57
10-06-2021 NSE 292,938 8.25 0.24 10:36
10-06-2021 NSE 250,005 8.30 0.21 10:34
10-06-2021 NSE 538,634 8.20 0.44 10:33
10-06-2021 NSE 200,101 8.15 0.16 10:10
10-06-2021 NSE 200,000 8.20 0.16 09:49
10-06-2021 NSE 585,614 8.15 0.48 09:33
10-06-2021 NSE 240,330 8.15 0.2 09:27
10-06-2021 NSE 204,005 8.15 0.17 09:22
09-06-2021 NSE 317,068 7.90 0.25 15:21
09-06-2021 NSE 232,359 7.95 0.18 15:18
09-06-2021 NSE 200,000 8.00 0.16 14:36
09-06-2021 NSE 295,024 8.00 0.24 14:34
09-06-2021 NSE 200,000 8.10 0.16 13:10
09-06-2021 NSE 208,881 8.15 0.17 13:06
09-06-2021 NSE 300,000 8.20 0.25 12:32
09-06-2021 BSE 310,000 8.16 0.25 12:32
09-06-2021 NSE 200,002 8.25 0.17 12:03
09-06-2021 NSE 683,518 8.20 0.56 12:03
09-06-2021 NSE 215,098 8.20 0.18 12:02
09-06-2021 NSE 633,620 8.20 0.52 11:47
09-06-2021 NSE 267,283 8.30 0.22 11:28
09-06-2021 NSE 200,000 8.25 0.17 11:28
09-06-2021 NSE 237,864 8.35 0.2 11:24
09-06-2021 NSE 200,000 8.35 0.17 11:23
09-06-2021 NSE 202,426 8.40 0.17 11:09
09-06-2021 NSE 504,740 8.40 0.42 11:08
09-06-2021 NSE 281,830 8.30 0.23 11:05
09-06-2021 NSE 535,000 8.30 0.44 11:04
09-06-2021 NSE 342,146 8.25 0.28 11:00
09-06-2021 NSE 482,673 8.25 0.4 10:59
09-06-2021 NSE 267,597 8.30 0.22 10:59
09-06-2021 NSE 200,000 8.10 0.16 10:58
09-06-2021 NSE 200,000 8.15 0.16 10:58
09-06-2021 NSE 463,651 8.10 0.38 09:42
09-06-2021 NSE 203,453 8.15 0.17 09:15
09-06-2021 NSE 459,316 8.05 0.37 09:15
08-06-2021 NSE 233,303 8.05 0.19 15:27
08-06-2021 NSE 325,368 8.00 0.26 15:21
08-06-2021 NSE 200,100 8.15 0.16 14:44
08-06-2021 NSE 245,418 8.05 0.2 14:11
08-06-2021 BSE 400,000 8.01 0.32 13:57
08-06-2021 NSE 313,550 8.05 0.25 13:54
08-06-2021 NSE 223,000 8.10 0.18 12:35
08-06-2021 NSE 284,999 8.10 0.23 12:33
08-06-2021 NSE 505,564 8.05 0.41 12:30
08-06-2021 NSE 209,031 8.05 0.17 11:34
08-06-2021 NSE 223,131 8.00 0.18 10:29
08-06-2021 NSE 207,908 8.00 0.17 10:21
08-06-2021 NSE 200,028 7.95 0.16 10:03
08-06-2021 NSE 220,300 7.90 0.17 09:58
08-06-2021 NSE 300,000 8.00 0.24 09:57
08-06-2021 NSE 236,267 8.10 0.19 09:50
08-06-2021 NSE 372,693 8.25 0.31 09:29
08-06-2021 NSE 218,752 8.25 0.18 09:25
08-06-2021 NSE 249,034 8.30 0.21 09:24
07-06-2021 NSE 511,800 8.25 0.42 15:29
07-06-2021 NSE 244,514 8.25 0.2 15:26
07-06-2021 NSE 512,158 8.25 0.42 15:23
07-06-2021 NSE 316,286 8.20 0.26 15:21
07-06-2021 NSE 200,000 8.25 0.17 15:15
07-06-2021 NSE 354,121 8.25 0.29 15:14
07-06-2021 NSE 363,955 8.15 0.3 15:13
07-06-2021 NSE 221,370 8.20 0.18 15:12
07-06-2021 NSE 240,243 8.10 0.19 15:09
07-06-2021 NSE 262,091 8.15 0.21 15:07
07-06-2021 NSE 583,408 8.20 0.48 15:06
07-06-2021 NSE 392,431 8.20 0.32 14:57
07-06-2021 NSE 295,469 8.30 0.25 14:24
07-06-2021 NSE 222,962 8.35 0.19 13:20
07-06-2021 NSE 501,065 8.45 0.42 12:16
07-06-2021 NSE 279,019 8.40 0.23 12:11
07-06-2021 NSE 501,498 8.35 0.42 11:51
07-06-2021 BSE 400,000 8.20 0.33 10:46
07-06-2021 NSE 452,966 8.20 0.37 10:44
07-06-2021 NSE 294,189 8.25 0.24 10:20
07-06-2021 NSE 275,441 8.05 0.22 09:53
07-06-2021 NSE 201,050 8.35 0.17 09:46
07-06-2021 NSE 240,397 8.45 0.2 09:44
07-06-2021 NSE 533,892 8.50 0.45 09:42
07-06-2021 NSE 222,280 8.50 0.19 09:40
07-06-2021 NSE 281,009 8.55 0.24 09:37
07-06-2021 NSE 200,477 8.55 0.17 09:36
07-06-2021 NSE 232,577 8.55 0.2 09:21
07-06-2021 NSE 319,279 8.60 0.27 09:20
07-06-2021 NSE 282,479 8.50 0.24 09:16
07-06-2021 NSE 258,131 8.50 0.22 09:15
04-06-2021 NSE 527,472 8.35 0.44 15:24
04-06-2021 NSE 295,990 8.35 0.25 15:21
04-06-2021 NSE 200,000 8.30 0.17 15:09
04-06-2021 NSE 697,009 8.35 0.58 15:01
04-06-2021 NSE 383,153 8.40 0.32 15:00
04-06-2021 NSE 543,272 8.30 0.45 14:58
04-06-2021 NSE 490,000 8.25 0.4 14:40
04-06-2021 NSE 727,951 8.30 0.6 14:31
04-06-2021 NSE 203,200 8.25 0.17 14:30
04-06-2021 NSE 379,352 8.25 0.31 14:27
04-06-2021 NSE 592,154 8.25 0.49 14:26
04-06-2021 NSE 300,000 8.30 0.25 14:14
04-06-2021 NSE 358,208 8.25 0.3 14:13
04-06-2021 NSE 480,005 8.25 0.4 14:09
04-06-2021 NSE 648,260 8.25 0.53 14:05
04-06-2021 NSE 200,000 8.30 0.17 13:58
04-06-2021 NSE 217,838 8.30 0.18 13:57
04-06-2021 NSE 330,699 8.25 0.27 13:55
04-06-2021 NSE 200,085 8.30 0.17 13:51
04-06-2021 NSE 550,050 8.30 0.46 13:50
04-06-2021 NSE 462,999 8.20 0.38 13:49
04-06-2021 NSE 200,151 8.15 0.16 13:26
04-06-2021 NSE 201,097 8.20 0.16 13:21
04-06-2021 NSE 358,228 8.25 0.3 13:20
04-06-2021 NSE 225,491 8.30 0.19 13:19
04-06-2021 NSE 250,027 8.30 0.21 13:18
04-06-2021 NSE 569,526 8.30 0.47 13:17
04-06-2021 NSE 200,100 8.25 0.17 13:15
04-06-2021 NSE 300,688 8.20 0.25 13:14
04-06-2021 NSE 653,010 8.30 0.54 13:13
04-06-2021 NSE 473,178 8.20 0.39 13:12
04-06-2021 NSE 785,000 8.15 0.64 13:11
04-06-2021 NSE 201,325 8.05 0.16 13:00
04-06-2021 NSE 200,000 8.10 0.16 12:56
04-06-2021 NSE 279,824 8.00 0.22 12:44
04-06-2021 NSE 495,190 8.00 0.4 12:40
04-06-2021 NSE 276,720 8.00 0.22 12:27
04-06-2021 NSE 200,010 8.00 0.16 12:20
04-06-2021 NSE 600,000 7.95 0.48 12:19
04-06-2021 NSE 604,710 7.90 0.48 11:22
04-06-2021 NSE 250,861 7.95 0.2 09:55
04-06-2021 NSE 349,569 7.95 0.28 09:54
04-06-2021 NSE 403,606 8.05 0.32 09:49
04-06-2021 NSE 255,531 8.10 0.21 09:45
04-06-2021 NSE 246,913 8.05 0.2 09:41
04-06-2021 NSE 622,263 8.00 0.5 09:37
04-06-2021 NSE 495,551 7.90 0.39 09:36
04-06-2021 NSE 268,709 7.90 0.21 09:17
04-06-2021 NSE 503,433 8.00 0.4 09:16
03-06-2021 NSE 589,384 7.90 0.47 15:21
03-06-2021 NSE 882,002 7.80 0.69 15:20
03-06-2021 NSE 209,861 7.80 0.16 15:16
03-06-2021 NSE 500,000 7.85 0.39 15:07
03-06-2021 NSE 202,353 7.85 0.16 14:33
03-06-2021 NSE 267,237 7.90 0.21 14:27
03-06-2021 NSE 259,681 7.90 0.21 13:36
03-06-2021 NSE 310,529 7.95 0.25 13:00
03-06-2021 NSE 201,000 8.00 0.16 12:55
03-06-2021 NSE 223,663 7.95 0.18 12:47
03-06-2021 NSE 202,401 7.85 0.16 12:36
03-06-2021 NSE 220,099 7.85 0.17 12:35
03-06-2021 NSE 453,983 7.90 0.36 12:34
03-06-2021 NSE 208,478 7.80 0.16 12:31
03-06-2021 NSE 306,502 7.60 0.23 12:19
03-06-2021 NSE 314,153 7.60 0.24 12:11
03-06-2021 NSE 370,100 7.50 0.28 10:33
03-06-2021 NSE 534,832 7.45 0.4 10:22
03-06-2021 NSE 418,165 7.55 0.32 10:12
03-06-2021 NSE 228,500 7.50 0.17 10:03
03-06-2021 BSE 392,675 7.60 0.3 10:01
03-06-2021 NSE 245,885 7.65 0.19 10:01
03-06-2021 NSE 467,632 7.50 0.35 09:58
03-06-2021 NSE 264,471 7.50 0.2 09:56
03-06-2021 NSE 251,607 7.50 0.19 09:51
03-06-2021 NSE 250,004 7.50 0.19 09:43
03-06-2021 NSE 200,698 7.50 0.15 09:40
03-06-2021 NSE 761,954 7.50 0.57 09:39
Sections