Moneycontrol

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Capital First"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
04-12-2018 BSE 192,672 526.00 10.13 10:49
25-09-2018 NSE 296,067 506.25 14.99 14:20
07-09-2018 BSE 97,500 616.75 6.01 13:52
22-05-2018 BSE 199,948 560.00 11.2 12:43
27-04-2018 NSE 430,459 636.20 27.39 14:30
24-04-2018 NSE 196,985 633.00 12.47 14:30
23-04-2018 NSE 140,716 639.55 9 14:30
19-04-2018 NSE 107,543 647.45 6.96 14:30
16-04-2018 NSE 207,901 650.30 13.52 14:30
06-04-2018 NSE 751,572 655.05 49.23 14:31
03-04-2018 NSE 187,225 634.45 11.88 14:30
28-03-2018 NSE 256,237 623.95 15.99 14:30
22-03-2018 NSE 264,270 634.50 16.77 14:30
21-03-2018 NSE 290,213 637.15 18.49 14:30
20-03-2018 NSE 400,574 637.30 25.53 14:30
12-03-2018 NSE 463,764 642.05 29.78 14:30
12-03-2018 NSE 100,826 642.55 6.48 15:17
09-03-2018 NSE 717,798 649.20 46.6 14:30
05-03-2018 BSE 443,344 665.00 29.48 09:18
21-02-2018 NSE 270,645 674.65 18.26 14:30
15-02-2018 NSE 466,891 691.70 32.29 14:30
14-02-2018 NSE 580,433 706.65 41.02 14:30
09-02-2018 NSE 483,459 686.45 33.19 14:30
07-02-2018 NSE 636,380 682.30 43.42 14:30
06-02-2018 NSE 906,921 663.85 60.21 14:30
05-02-2018 NSE 712,654 683.30 48.7 14:30
02-02-2018 NSE 1,166,429 683.20 79.69 14:30
02-02-2018 NSE 76,830 692.75 5.32 10:22
01-02-2018 NSE 750,620 732.20 54.96 14:30
30-01-2018 NSE 444,917 745.50 33.17 14:30
29-01-2018 NSE 572,230 754.95 43.2 14:30
24-01-2018 NSE 1,382,069 778.60 107.61 14:30
23-01-2018 NSE 761,252 778.95 59.3 14:30
22-01-2018 NSE 983,214 777.50 76.44 14:30
19-01-2018 NSE 1,509,207 759.55 114.63 14:30
18-01-2018 NSE 1,644,470 766.75 126.09 14:30
17-01-2018 BSE 209,307 791.90 16.58 13:41
17-01-2018 NSE 63,288 800.10 5.06 12:20
16-01-2018 NSE 64,722 839.55 5.43 09:18
16-01-2018 NSE 89,534 799.20 7.16 12:55
16-01-2018 NSE 4,185,296 797.15 333.63 14:30
15-01-2018 NSE 10,750,376 850.80 914.64 14:30
15-01-2018 NSE 95,607 864.50 8.27 11:55
12-01-2018 NSE 1,919,327 834.35 160.14 14:30
12-01-2018 NSE 80,258 835.75 6.71 09:55
11-01-2018 NSE 1,494,725 816.80 122.09 14:30
10-01-2018 NSE 67,664 783.90 5.3 13:26
10-01-2018 NSE 733,777 786.85 57.74 14:30
09-01-2018 NSE 160,155 776.00 12.43 12:45
09-01-2018 NSE 1,333,473 776.70 103.57 14:30
08-01-2018 NSE 99,128 760.95 7.54 13:26
08-01-2018 NSE 2,303,692 764.75 176.17 14:30
03-01-2018 NSE 1,120,192 722.05 80.88 14:30
29-12-2017 NSE 120,095 693.00 8.32 14:30
15-12-2017 NSE 537,521 680.70 36.59 14:30
14-12-2017 NSE 476,862 662.50 31.59 14:30
11-12-2017 NSE 193,986 689.00 13.37 14:30
06-12-2017 NSE 344,158 685.35 23.59 14:30
30-11-2017 NSE 715,041 700.20 50.07 15:12
30-11-2017 NSE 491,468 712.45 35.01 14:30
29-11-2017 NSE 254,538 695.20 17.7 14:30
27-11-2017 NSE 303,338 699.95 21.23 14:30
23-11-2017 NSE 157,465 701.50 11.05 14:30
23-11-2017 NSE 155,552 702.00 10.92 14:07
23-11-2017 NSE 156,515 702.00 10.99 14:19
23-11-2017 NSE 153,992 701.10 10.8 14:00
23-11-2017 NSE 155,308 700.60 10.88 14:04
22-11-2017 NSE 416,892 712.25 29.69 14:27
22-11-2017 NSE 403,670 712.25 28.75 14:04
22-11-2017 NSE 417,175 712.75 29.73 14:30
22-11-2017 NSE 413,746 713.55 29.52 14:17
22-11-2017 NSE 412,100 713.80 29.42 14:16
22-11-2017 NSE 151,403 714.50 10.82 09:48
22-11-2017 NSE 405,197 712.90 28.89 14:06
20-11-2017 NSE 202,146 707.50 14.3 14:22
20-11-2017 NSE 193,879 705.60 13.68 14:02
20-11-2017 NSE 202,579 707.50 14.33 14:23
20-11-2017 NSE 193,485 705.35 13.65 14:00
20-11-2017 NSE 196,684 704.90 13.86 14:08
20-11-2017 NSE 196,804 704.90 13.87 14:11
20-11-2017 NSE 195,600 705.00 13.79 14:04
20-11-2017 NSE 199,563 705.00 14.07 14:14
20-11-2017 NSE 204,202 706.75 14.43 14:27
20-11-2017 NSE 201,349 707.00 14.24 14:19
20-11-2017 NSE 204,364 707.00 14.45 14:30
20-11-2017 NSE 204,537 707.35 14.47 14:29
16-11-2017 NSE 913,186 677.15 61.84 14:16
16-11-2017 NSE 944,381 677.00 63.93 14:30
16-11-2017 NSE 944,163 677.00 63.92 14:29
16-11-2017 NSE 940,569 677.00 63.68 14:28
16-11-2017 NSE 152,053 673.05 10.23 12:10
16-11-2017 NSE 887,745 673.40 59.78 14:00
16-11-2017 NSE 889,575 675.30 60.07 14:01
16-11-2017 NSE 893,684 677.00 60.5 14:05
16-11-2017 NSE 927,086 677.00 62.76 14:21
10-11-2017 NSE 323,579 716.35 23.18 14:04
10-11-2017 NSE 322,773 715.70 23.1 14:00
10-11-2017 NSE 338,875 710.45 24.08 14:29
10-11-2017 NSE 327,325 714.40 23.38 14:20
10-11-2017 NSE 337,199 711.00 23.97 14:27
10-11-2017 NSE 326,823 714.10 23.34 14:17
10-11-2017 NSE 327,704 714.05 23.4 14:22
10-11-2017 NSE 326,549 714.05 23.32 14:15
10-11-2017 NSE 323,402 716.50 23.17 14:03
10-11-2017 NSE 323,622 716.75 23.2 14:06
10-11-2017 NSE 338,946 710.30 24.08 14:30
10-11-2017 NSE 324,424 716.90 23.26 14:11
10-11-2017 NSE 337,682 710.30 23.99 14:28
09-11-2017 NSE 341,882 700.10 23.94 14:00
09-11-2017 NSE 356,415 703.85 25.09 14:21
09-11-2017 NSE 380,734 707.00 26.92 14:30
09-11-2017 NSE 430,885 706.55 30.44 15:02
09-11-2017 NSE 375,463 706.30 26.52 14:28
09-11-2017 NSE 354,386 701.80 24.87 14:20
09-11-2017 NSE 342,778 701.75 24.05 14:04
09-11-2017 NSE 358,571 704.20 25.25 14:22
09-11-2017 NSE 373,308 706.55 26.38 14:27
09-11-2017 NSE 349,398 702.60 24.55 14:10
09-11-2017 NSE 379,130 706.20 26.77 14:29
09-11-2017 NSE 346,720 703.25 24.38 14:08
08-11-2017 NSE 195,391 704.70 13.77 10:56
08-11-2017 NSE 790,782 702.70 55.57 14:23
08-11-2017 NSE 720,645 704.50 50.77 14:00
08-11-2017 NSE 820,395 700.55 57.47 14:29
08-11-2017 NSE 769,440 702.90 54.08 14:21
08-11-2017 NSE 824,351 699.00 57.62 14:30
08-11-2017 NSE 794,841 701.25 55.74 14:27
08-11-2017 NSE 795,936 701.80 55.86 14:28
08-11-2017 NSE 794,589 701.40 55.73 14:26
08-11-2017 NSE 791,199 702.70 55.6 14:24
08-11-2017 NSE 747,004 702.90 52.51 14:13
07-11-2017 NSE 448,488 707.80 31.74 14:30
07-11-2017 NSE 446,540 708.00 31.62 14:29
07-11-2017 NSE 441,715 708.25 31.28 14:27
07-11-2017 NSE 396,529 709.20 28.12 14:00
07-11-2017 NSE 406,504 705.65 28.68 14:07
07-11-2017 NSE 443,979 709.30 31.49 14:28
07-11-2017 NSE 435,307 705.00 30.69 14:24
07-11-2017 NSE 436,026 705.25 30.75 14:25
07-11-2017 NSE 435,176 705.00 30.68 14:23
03-11-2017 NSE 333,014 732.95 24.41 14:29
03-11-2017 NSE 269,761 735.05 19.83 14:00
03-11-2017 NSE 270,539 734.10 19.86 14:02
03-11-2017 NSE 334,154 732.50 24.48 14:30
03-11-2017 NSE 273,251 733.95 20.06 14:06
03-11-2017 NSE 325,703 733.90 23.9 14:26
03-11-2017 NSE 318,440 733.45 23.36 14:20
03-11-2017 NSE 322,676 733.05 23.65 14:23
02-11-2017 NSE 389,789 739.95 28.84 14:16
02-11-2017 NSE 385,128 739.80 28.49 14:05
02-11-2017 NSE 385,307 740.00 28.51 14:06
02-11-2017 NSE 397,925 739.55 29.43 14:30
02-11-2017 NSE 382,118 741.15 28.32 14:00
02-11-2017 NSE 391,397 740.40 28.98 14:19
02-11-2017 NSE 390,598 740.25 28.91 14:18
02-11-2017 NSE 394,040 739.50 29.14 14:27
02-11-2017 NSE 396,114 739.50 29.29 14:28
02-11-2017 NSE 393,345 740.10 29.11 14:23
02-11-2017 NSE 393,580 739.80 29.12 14:24
02-11-2017 NSE 384,567 740.10 28.46 14:04
02-11-2017 NSE 382,868 740.05 28.33 14:02
02-11-2017 NSE 397,247 740.00 29.4 14:29
01-11-2017 NSE 832,026 748.55 62.28 14:30
01-11-2017 NSE 829,775 749.60 62.2 14:28
01-11-2017 NSE 786,231 753.00 59.2 14:05
01-11-2017 NSE 823,721 751.95 61.94 14:24
01-11-2017 NSE 783,636 753.00 59.01 14:00
01-11-2017 NSE 792,854 753.80 59.77 14:15
01-11-2017 NSE 791,946 751.50 59.51 14:14
30-10-2017 BSE 99,669 716.00 7.14 15:15
14-09-2017 NSE 103,787 796.30 8.26 12:06
13-09-2017 NSE 93,757 825.10 7.74 09:15
27-07-2017 NSE 100,000 766.50 7.67 10:48
21-07-2017 NSE 100,202 761.00 7.63 10:54
13-07-2017 NSE 120,246 716.25 8.61 12:46
23-05-2017 BSE 450,022 692.00 31.14 13:04
17-05-2017 NSE 136,175 737.50 10.04 09:15
17-05-2017 NSE 107,852 737.00 7.95 09:16
17-05-2017 BSE 72,150 733.85 5.29 09:16
17-05-2017 BSE 4,353,132 727.50 316.69 12:37
17-05-2017 NSE 74,112 733.35 5.44 12:37
28-03-2017 NSE 153,030 714.85 10.94 14:37
16-03-2017 BSE 915,558 688.55 63.04 09:15
16-03-2017 BSE 650,157 694.55 45.16 09:18
15-12-2016 BSE 100,000 542.50 5.43 15:13
09-12-2016 NSE 128,000 562.00 7.19 12:17
08-12-2016 NSE 178,272 551.00 9.82 09:33
07-12-2016 NSE 100,000 550.75 5.51 09:33
06-12-2016 NSE 180,000 542.60 9.77 12:21
07-11-2016 NSE 125,919 683.00 8.6 15:00
04-07-2016 NSE 100,000 618.00 6.18 11:59
04-07-2016 NSE 125,020 618.00 7.73 11:52
02-05-2016 BSE 199,858 444.00 8.87 13:09
08-03-2016 BSE 240,164 375.00 9.01 12:58
07-11-2014 NSE 280,547 350.60 9.84 12:32
07-11-2014 NSE 434,175 348.40 15.13 15:42
07-11-2014 NSE 434,503 348.40 15.14 15:45
07-11-2014 NSE 289,911 351.95 10.2 13:19
07-11-2014 NSE 271,266 351.45 9.53 12:02
07-11-2014 NSE 275,612 351.35 9.68 12:19
07-11-2014 NSE 365,451 351.00 12.83 14:39
07-11-2014 NSE 274,310 351.00 9.63 12:13
07-11-2014 NSE 270,515 351.00 9.5 11:59
07-11-2014 NSE 278,312 350.80 9.76 12:28
07-11-2014 NSE 265,353 350.80 9.31 11:47
07-11-2014 NSE 286,557 350.60 10.05 13:07
07-11-2014 NSE 430,530 348.40 15 15:40
07-11-2014 NSE 335,932 352.80 11.85 13:51
07-11-2014 NSE 347,571 353.90 12.3 14:14
07-11-2014 NSE 332,360 353.00 11.73 13:40
07-11-2014 NSE 259,134 350.55 9.08 11:35
07-11-2014 NSE 400,574 348.00 13.94 15:17
07-11-2014 NSE 348,156 353.35 12.3 14:17
07-11-2014 NSE 284,847 350.60 9.99 12:56
07-11-2014 NSE 347,696 353.90 12.3 14:15
05-11-2014 NSE 364,239 354.00 12.89 13:10
05-11-2014 NSE 665,352 356.45 23.72 15:43
05-11-2014 NSE 439,575 353.10 15.52 14:14
05-11-2014 NSE 384,271 353.10 13.57 13:41
20-10-2014 BSE 200,000 292.75 5.86 15:20
20-10-2014 NSE 277,195 293.15 8.13 15:20
22-09-2014 BSE 200,010 335.00 6.7 12:22
22-09-2014 BSE 178,104 337.20 6.01 12:22
20-05-2014 BSE 400,000 174.00 6.96 09:35
20-05-2014 BSE 800,000 174.00 13.92 09:35
20-05-2014 BSE 400,000 174.00 6.96 09:35
20-05-2014 BSE 400,000 174.00 6.96 09:35
20-05-2014 BSE 400,000 174.05 6.96 09:35
20-05-2014 BSE 400,000 174.05 6.96 09:35
20-05-2014 BSE 400,000 174.05 6.96 09:35
20-05-2014 BSE 400,000 174.10 6.96 09:35
20-05-2014 BSE 400,000 175.05 7 09:35
20-05-2014 BSE 400,000 176.00 7.04 09:35
20-05-2014 BSE 400,000 176.00 7.04 09:35
20-05-2014 BSE 1,120,652 177.10 19.85 09:35
20-05-2014 BSE 1,120,652 177.10 19.85 09:35
20-05-2014 BSE 800,000 174.10 13.93 09:35
04-04-2012 BSE 730,000 131.50 9.6 09:22
Sections