Moneycontrol Be a Pro
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Westlife Development"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
05-07-2019 BSE 2,998,438 306.00 91.75 09:15
18-04-2019 BSE 741,033 401.05 29.72 13:35
03-04-2019 BSE 130,892 435.00 5.69 15:29
25-03-2019 BSE 125,160 418.50 5.24 13:16
07-02-2019 BSE 167,737 367.35 6.16 11:12
30-11-2018 BSE 2,664,780 345.00 91.93 15:24
14-11-2018 BSE 201,312 343.95 6.92 11:03
04-10-2018 BSE 256,623 335.00 8.6 09:48
23-08-2018 BSE 843,000 395.00 33.3 12:31
21-08-2018 BSE 250,000 400.00 10 14:28
21-08-2018 BSE 275,090 400.00 11 14:31
21-08-2018 BSE 129,259 401.00 5.18 14:45
09-05-2018 BSE 430,806 417.00 17.96 11:11
27-12-2017 BSE 199,617 330.00 6.59 10:06
30-03-2017 BSE 900,225 215.80 19.43 09:29
30-03-2017 BSE 1,000,000 214.00 21.4 09:27
27-03-2017 BSE 450,000 214.80 9.67 14:10
27-03-2017 BSE 900,000 217.80 19.6 14:01
27-03-2017 BSE 450,107 216.80 9.76 14:04
27-03-2017 BSE 450,512 214.00 9.64 14:11
27-03-2017 BSE 450,012 215.85 9.71 14:07
27-03-2017 BSE 450,000 214.70 9.66 14:10
27-03-2017 BSE 450,001 215.50 9.7 14:08
24-03-2017 BSE 1,436,215 209.80 30.13 15:09
22-03-2017 BSE 2,000,423 210.00 42.01 11:40
20-03-2017 BSE 1,000,000 210.50 21.05 09:23
20-03-2017 BSE 1,000,000 214.00 21.4 09:24
20-03-2017 BSE 500,000 215.90 10.8 09:38
12-12-2016 BSE 566,000 171.00 9.68 11:00
30-09-2016 BSE 484,895 208.50 10.11 15:27
30-06-2016 BSE 284,900 245.00 6.98 15:22
09-03-2016 BSE 376,577 175.00 6.59 15:02
08-03-2016 BSE 844,478 187.00 15.79 12:22
08-03-2016 BSE 6,195,723 185.00 114.62 10:39
28-01-2016 BSE 250,000 224.90 5.62 09:30
28-01-2016 BSE 250,000 224.90 5.62 09:31
28-01-2016 BSE 250,000 225.00 5.63 09:33
28-01-2016 BSE 350,025 245.00 8.58 09:38
01-10-2015 BSE 350,000 250.00 8.75 09:45
25-08-2015 BSE 700,000 260.00 18.2 12:24
26-06-2015 BSE 261,834 283.00 7.41 12:50
12-05-2015 BSE 380,218 270.00 10.27 10:34
06-08-2014 BSE 1,569,559 313.50 49.21 13:58
02-04-2014 BSE 150,000 340.10 5.1 11:33
02-04-2014 BSE 150,000 340.10 5.1 11:33
01-04-2014 BSE 174,993 340.10 5.95 14:33
01-04-2014 BSE 174,993 340.10 5.95 14:33
01-04-2014 BSE 370,000 340.10 12.58 14:17
01-04-2014 BSE 370,000 340.10 12.58 14:16
13-03-2014 BSE 207,500 370.00 7.68 10:39
13-03-2014 BSE 207,500 370.00 7.68 10:39
28-11-2013 BSE 1,185,000 400.00 47.4 15:27
28-11-2013 BSE 703,875 400.00 28.16 15:27
28-11-2013 BSE 1,000,000 400.00 40 15:27
27-11-2013 BSE 682,062 417.85 28.5 10:31
27-11-2013 BSE 682,062 417.85 28.5 10:31
27-11-2013 BSE 239,488 417.85 10.01 10:31
18-10-2013 BSE 1,090,178 370.00 40.34 15:07
18-10-2013 BSE 1,090,178 370.00 40.34 15:07
18-09-2013 BSE 150,350 357.95 5.38 11:13
18-09-2013 BSE 140,990 357.95 5.05 11:13
17-09-2013 BSE 240,005 350.95 8.42 09:37
17-09-2013 BSE 240,000 344.10 8.26 09:36
16-09-2013 BSE 1,300,000 344.10 44.73 15:21
16-09-2013 BSE 1,300,000 344.10 44.73 15:21
13-09-2013 BSE 175,000 333.00 5.83 10:31
13-09-2013 BSE 175,000 333.00 5.83 10:31
12-09-2013 BSE 4,012,000 341.00 136.81 09:33
12-09-2013 BSE 4,000,000 341.00 136.4 09:33
12-09-2013 BSE 200,000 341.00 6.82 09:35
12-09-2013 BSE 200,000 341.00 6.82 09:35
12-09-2013 BSE 1,400,000 341.00 47.74 09:33
12-09-2013 BSE 285,305 341.00 9.73 09:33
28-08-2013 BSE 550,724 341.00 18.78 14:40
28-08-2013 BSE 2,223,725 341.00 75.83 14:40
28-08-2013 BSE 443,167 341.00 15.11 14:42
28-08-2013 BSE 448,251 341.00 15.29 14:42
28-08-2013 BSE 292,350 341.00 9.97 14:40
28-08-2013 BSE 1,100,000 341.00 37.51 14:40
28-08-2013 BSE 1,000,000 341.00 34.1 14:40
19-06-2013 BSE 304,090 244.40 7.43 09:16
22-03-2013 BSE 100,000 512.10 5.12 09:42
22-03-2013 BSE 100,000 512.10 5.12 09:43
22-03-2013 BSE 225,000 512.10 11.52 09:45
Sections
Follow us on
Available On