Moneycontrol
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "DCW"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
19-03-2018 NSE 940,903 34.05 3.2 14:30
08-03-2018 NSE 500,000 36.30 1.82 14:44
07-03-2018 NSE 859,152 34.75 2.99 14:30
12-02-2018 NSE 608,032 37.25 2.26 14:30
29-01-2018 NSE 600,000 41.00 2.46 12:19
13-11-2017 NSE 1,901,443 44.60 8.48 14:29
13-11-2017 NSE 1,869,899 44.65 8.35 14:18
13-11-2017 NSE 1,872,349 44.65 8.36 14:19
13-11-2017 NSE 1,862,828 44.60 8.31 14:17
13-11-2017 NSE 1,885,904 44.45 8.38 14:25
13-11-2017 NSE 1,813,893 44.45 8.06 14:02
13-11-2017 NSE 1,805,980 44.60 8.05 14:00
13-11-2017 NSE 1,895,931 44.55 8.45 14:28
13-11-2017 NSE 1,895,731 44.55 8.45 14:27
13-11-2017 NSE 1,861,678 44.50 8.28 14:15
13-11-2017 NSE 1,862,828 44.60 8.31 14:16
13-11-2017 NSE 1,837,820 44.45 8.17 14:09
13-11-2017 NSE 1,837,820 44.45 8.17 14:08
13-11-2017 NSE 1,822,934 44.45 8.1 14:05
13-11-2017 NSE 1,900,043 44.65 8.48 14:30
13-11-2017 NSE 1,878,191 44.70 8.4 14:23
13-11-2017 NSE 1,847,478 44.60 8.24 14:13
13-11-2017 NSE 1,878,191 44.70 8.4 14:24
10-11-2017 NSE 2,797,155 46.50 13.01 14:28
10-11-2017 NSE 2,476,355 47.20 11.69 14:13
10-11-2017 NSE 2,398,802 47.15 11.31 14:03
10-11-2017 NSE 2,495,031 47.10 11.75 14:15
10-11-2017 NSE 2,462,734 47.25 11.64 14:10
10-11-2017 NSE 2,423,027 47.40 11.49 14:07
10-11-2017 NSE 2,411,003 47.25 11.39 14:06
10-11-2017 NSE 2,774,725 46.40 12.87 14:27
10-11-2017 NSE 2,472,344 47.20 11.67 14:12
10-11-2017 NSE 2,386,335 47.00 11.22 14:00
10-11-2017 NSE 2,599,557 46.85 12.18 14:20
10-11-2017 NSE 2,810,394 46.60 13.1 14:30
08-11-2017 NSE 2,894,597 48.20 13.95 14:30
08-11-2017 NSE 2,337,953 49.35 11.54 14:00
07-11-2017 NSE 3,360,145 49.75 16.72 14:00
07-11-2017 NSE 3,543,906 49.40 17.51 14:27
07-11-2017 NSE 3,571,539 49.35 17.63 14:30
03-11-2017 NSE 3,557,232 49.85 17.73 14:00
03-11-2017 NSE 3,701,504 49.90 18.47 14:30
02-11-2017 NSE 2,826,700 48.75 13.78 14:06
02-11-2017 NSE 2,904,379 48.95 14.22 14:24
02-11-2017 NSE 2,867,248 48.85 14.01 14:17
02-11-2017 NSE 2,839,658 48.80 13.86 14:08
02-11-2017 NSE 2,816,314 48.80 13.74 14:00
02-11-2017 NSE 2,928,125 49.00 14.35 14:30
02-11-2017 NSE 2,891,560 48.95 14.15 14:19
31-10-2017 NSE 2,978,622 50.60 15.07 14:26
31-10-2017 NSE 2,959,597 50.60 14.98 14:24
31-10-2017 NSE 2,993,574 50.60 15.15 14:27
31-10-2017 NSE 3,014,095 50.60 15.25 14:28
31-10-2017 NSE 3,034,520 50.55 15.34 14:30
31-10-2017 NSE 3,025,097 50.60 15.31 14:29
31-10-2017 NSE 2,894,033 50.65 14.66 14:19
31-10-2017 NSE 2,783,792 50.95 14.18 14:00
31-10-2017 NSE 2,814,732 51.00 14.36 14:08
31-10-2017 NSE 2,880,490 50.65 14.59 14:18
30-10-2017 NSE 4,233,394 53.00 22.44 14:02
30-10-2017 NSE 4,310,206 52.95 22.82 14:25
30-10-2017 NSE 4,230,303 53.00 22.42 14:00
30-10-2017 NSE 4,300,329 53.00 22.79 14:20
30-10-2017 NSE 4,309,038 53.00 22.84 14:24
30-10-2017 NSE 4,303,189 53.05 22.83 14:21
30-10-2017 NSE 4,322,709 53.10 22.95 14:27
30-10-2017 NSE 4,329,322 53.20 23.03 14:29
30-10-2017 NSE 4,327,578 53.20 23.02 14:28
30-10-2017 NSE 4,323,247 53.10 22.96 14:30
30-10-2017 NSE 4,305,339 53.05 22.84 14:22
30-10-2017 NSE 4,266,350 52.85 22.55 14:12
30-10-2017 NSE 4,272,969 52.85 22.58 14:14
30-10-2017 NSE 4,240,985 53.00 22.48 14:05
30-10-2017 NSE 4,264,718 52.85 22.54 14:11
30-10-2017 NSE 4,291,689 52.80 22.66 14:17
30-10-2017 NSE 4,233,644 52.90 22.4 14:03
30-10-2017 NSE 4,295,746 52.90 22.72 14:18
30-10-2017 NSE 4,307,844 52.95 22.81 14:23
30-10-2017 NSE 4,298,446 52.95 22.76 14:19
26-10-2017 NSE 12,747,456 50.65 64.57 14:30
26-10-2017 NSE 12,640,819 50.60 63.96 14:27
26-10-2017 BSE 2,666,346 51.20 13.65 13:02
26-10-2017 NSE 11,638,239 52.05 60.58 14:00
26-10-2017 NSE 12,740,250 50.85 64.78 14:29
25-10-2017 NSE 2,147,081 47.20 10.13 14:28
25-10-2017 NSE 2,153,193 47.25 10.17 14:30
25-10-2017 NSE 2,073,442 46.90 9.72 14:10
25-10-2017 NSE 2,109,314 47.15 9.95 14:24
25-10-2017 NSE 2,146,581 47.20 10.13 14:27
25-10-2017 NSE 2,064,442 46.80 9.66 14:05
25-10-2017 NSE 2,075,473 46.80 9.71 14:12
25-10-2017 NSE 2,075,722 46.85 9.72 14:14
25-10-2017 NSE 2,058,490 46.80 9.63 14:01
25-10-2017 NSE 2,077,191 46.85 9.73 14:15
25-10-2017 NSE 2,125,873 47.15 10.02 14:26
24-10-2017 NSE 5,270,664 46.95 24.75 14:30
24-10-2017 NSE 5,103,016 46.80 23.88 14:00
24-10-2017 NSE 5,260,798 47.00 24.73 14:29
24-10-2017 NSE 5,146,428 47.05 24.21 14:05
24-10-2017 NSE 5,231,548 47.05 24.61 14:27
24-10-2017 NSE 5,151,231 47.10 24.26 14:07
24-10-2017 NSE 5,219,446 47.10 24.58 14:23
24-10-2017 NSE 5,206,840 47.15 24.55 14:18
24-10-2017 NSE 5,219,746 47.15 24.61 14:24
24-10-2017 NSE 5,207,940 47.20 24.58 14:19
24-10-2017 NSE 5,212,217 47.20 24.6 14:22
23-10-2017 NSE 3,044,359 46.60 14.19 14:29
23-10-2017 NSE 3,040,923 46.60 14.17 14:25
23-10-2017 NSE 2,981,658 46.60 13.89 14:04
23-10-2017 NSE 2,979,023 46.55 13.87 14:00
23-10-2017 NSE 3,045,680 46.60 14.19 14:30
23-10-2017 NSE 3,034,966 46.65 14.16 14:22
23-10-2017 NSE 3,028,573 46.70 14.14 14:19
23-10-2017 NSE 3,026,712 46.75 14.15 14:16
23-10-2017 NSE 2,986,392 46.80 13.98 14:05
23-10-2017 NSE 3,003,700 46.90 14.09 14:10
23-10-2017 NSE 3,044,219 46.60 14.19 14:28
09-05-2017 NSE 732,885 39.75 2.91 09:28
06-10-2015 BSE 1,375,000 20.90 2.87 09:25
26-03-2015 BSE 1,000,000 16.50 1.65 13:30
07-11-2014 NSE 678,232 24.15 1.64 15:43
07-11-2014 NSE 554,845 24.15 1.34 15:00
07-11-2014 NSE 552,296 24.15 1.33 14:54
07-11-2014 NSE 526,628 24.15 1.27 14:21
07-11-2014 NSE 526,410 24.15 1.27 14:17
07-11-2014 NSE 521,771 24.15 1.26 14:09
07-11-2014 NSE 559,955 24.10 1.35 15:02
07-11-2014 NSE 542,811 24.10 1.31 14:37
05-11-2014 NSE 821,847 24.75 2.03 15:16
05-11-2014 NSE 587,918 24.90 1.46 12:29
05-11-2014 NSE 672,487 24.80 1.67 13:11
05-11-2014 NSE 585,496 25.00 1.46 12:20
05-11-2014 NSE 587,668 24.95 1.47 12:28
05-11-2014 NSE 702,990 24.90 1.75 14:00
05-11-2014 NSE 688,239 24.90 1.71 13:20
05-11-2014 NSE 629,543 24.90 1.57 12:49
05-11-2014 NSE 621,934 24.90 1.55 12:42
05-11-2014 NSE 587,417 24.90 1.46 12:27
05-11-2014 NSE 692,444 24.85 1.72 13:31
05-11-2014 NSE 605,700 24.85 1.51 12:40
05-11-2014 NSE 669,074 24.80 1.66 13:00
Sections
Follow us on