Moneycontrol
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Dilip Buildcon"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
15-10-2019 NSE 364,045 385.00 14.02 09:56
15-10-2019 NSE 199,781 385.00 7.69 09:31
16-08-2019 NSE 262,887 396.00 10.41 10:19
09-08-2019 BSE 615,500 400.00 24.62 09:15
09-08-2019 BSE 227,564 401.70 9.14 09:22
24-05-2019 NSE 100,000 617.00 6.17 12:36
20-07-2018 NSE 143,729 633.00 9.1 09:28
29-06-2018 NSE 140,000 699.00 9.79 10:14
29-06-2018 NSE 80,750 664.05 5.36 13:52
12-06-2018 NSE 68,398 849.80 5.81 09:52
06-06-2018 BSE 600,000 790.00 47.4 13:40
22-05-2018 NSE 73,337 1071.30 7.86 15:18
18-05-2018 NSE 120,038 1145.00 13.74 12:11
17-05-2018 NSE 300,145 1162.50 34.89 11:02
15-05-2018 BSE 86,704 1206.30 10.46 15:27
09-05-2018 NSE 272,000 1155.00 31.42 15:28
03-05-2018 NSE 44,710 1119.50 5.01 11:37
26-04-2018 NSE 102,238 1166.00 11.92 14:30
12-04-2018 NSE 186,714 1161.65 21.69 14:30
09-04-2018 NSE 270,322 1170.35 31.64 14:30
06-04-2018 NSE 50,000 1178.00 5.89 13:45
06-04-2018 NSE 329,212 1154.00 37.99 14:30
28-03-2018 NSE 353,884 1008.00 35.67 14:30
27-03-2018 NSE 270,575 1003.25 27.15 14:30
23-03-2018 NSE 55,025 992.55 5.46 14:08
20-03-2018 NSE 153,446 957.55 14.69 14:30
14-03-2018 NSE 141,168 960.05 13.55 14:30
08-03-2018 NSE 382,297 1001.80 38.3 14:30
05-03-2018 NSE 353,649 961.70 34.01 14:30
05-03-2018 NSE 150,246 964.45 14.49 11:21
01-03-2018 NSE 58,145 958.90 5.58 10:23
27-02-2018 NSE 130,216 942.00 12.27 14:30
26-02-2018 NSE 112,513 954.10 10.73 14:30
23-02-2018 NSE 133,726 970.05 12.97 10:48
23-02-2018 BSE 200,140 970.00 19.41 10:47
22-02-2018 NSE 184,127 935.25 17.22 09:25
20-02-2018 NSE 151,436 917.55 13.9 14:30
16-02-2018 NSE 282,954 961.35 27.2 14:30
15-02-2018 NSE 453,221 985.45 44.66 14:30
15-02-2018 NSE 100,445 987.00 9.91 09:44
15-02-2018 NSE 105,060 988.00 10.38 10:03
14-02-2018 NSE 352,927 994.65 35.1 14:30
12-02-2018 BSE 52,431 974.10 5.11 15:43
12-02-2018 NSE 236,972 965.90 22.89 14:30
05-02-2018 NSE 454,566 881.95 40.09 14:30
01-02-2018 NSE 475,685 944.05 44.91 14:30
31-01-2018 NSE 154,110 908.00 13.99 14:30
25-01-2018 NSE 122,989 947.00 11.65 09:54
24-01-2018 BSE 100,000 950.50 9.51 09:20
23-01-2018 BSE 80,805 941.15 7.6 09:18
17-01-2018 NSE 329,675 953.00 31.42 14:30
15-01-2018 NSE 99,683 950.35 9.47 10:42
11-01-2018 BSE 601,078 991.95 59.62 10:32
11-01-2018 NSE 601,401 992.85 59.71 10:32
10-01-2018 NSE 113,677 993.90 11.3 14:30
08-01-2018 NSE 166,186 1010.00 16.78 14:30
04-01-2018 NSE 124,072 977.80 12.13 10:08
02-01-2018 NSE 168,349 971.25 16.35 14:30
29-12-2017 NSE 158,257 995.55 15.76 14:30
27-12-2017 NSE 296,901 1008.00 29.93 14:30
26-12-2017 NSE 558,981 1033.95 57.8 14:30
22-12-2017 NSE 587,319 976.35 57.34 14:30
14-12-2017 NSE 455,311 886.75 40.37 14:30
12-12-2017 NSE 144,303 896.00 12.93 14:30
08-12-2017 NSE 315,408 907.30 28.62 14:30
08-12-2017 NSE 69,882 908.50 6.35 14:07
06-12-2017 NSE 189,647 912.45 17.3 14:30
05-12-2017 NSE 205,229 914.95 18.78 14:30
01-12-2017 NSE 66,087 996.90 6.59 10:12
30-11-2017 NSE 231,762 972.60 22.54 14:30
23-11-2017 BSE 114,245 927.00 10.59 12:28
21-11-2017 NSE 124,779 851.90 10.63 14:30
21-11-2017 NSE 123,411 853.40 10.53 14:20
21-11-2017 NSE 123,637 851.95 10.53 14:23
20-11-2017 NSE 83,691 863.30 7.23 14:28
20-11-2017 NSE 83,702 864.00 7.23 14:30
20-11-2017 NSE 82,114 863.65 7.09 14:06
20-11-2017 NSE 81,611 863.55 7.05 14:01
20-11-2017 NSE 83,431 863.50 7.2 14:27
20-11-2017 NSE 83,224 863.40 7.19 14:23
20-11-2017 NSE 83,691 863.30 7.23 14:29
20-11-2017 NSE 82,798 862.00 7.14 14:17
17-11-2017 NSE 253,794 854.05 21.68 14:22
17-11-2017 NSE 253,597 854.05 21.66 14:19
17-11-2017 NSE 254,240 855.00 21.74 14:28
17-11-2017 NSE 253,557 855.00 21.68 14:18
17-11-2017 NSE 254,115 855.00 21.73 14:26
17-11-2017 NSE 254,459 854.00 21.73 14:30
17-11-2017 NSE 252,020 855.00 21.55 14:00
17-11-2017 NSE 254,394 854.00 21.73 14:29
17-11-2017 NSE 253,322 854.05 21.63 14:16
03-11-2017 NSE 145,717 895.45 13.05 14:18
03-11-2017 NSE 147,334 895.45 13.19 14:21
03-11-2017 NSE 167,627 900.00 15.09 14:26
03-11-2017 NSE 157,599 895.45 14.11 14:22
03-11-2017 NSE 169,281 898.00 15.2 14:28
03-11-2017 NSE 160,488 898.00 14.41 14:24
03-11-2017 NSE 160,548 897.90 14.42 14:25
03-11-2017 NSE 169,673 897.00 15.22 14:29
03-11-2017 NSE 168,890 896.50 15.14 14:30
03-11-2017 NSE 142,281 894.80 12.73 14:05
03-11-2017 NSE 168,212 899.20 15.13 14:27
03-11-2017 NSE 139,981 896.65 12.55 14:00
03-11-2017 NSE 142,275 894.65 12.73 14:04
03-11-2017 NSE 142,282 894.70 12.73 14:06
31-10-2017 NSE 238,240 851.05 20.28 14:20
31-10-2017 NSE 240,054 852.00 20.45 14:24
31-10-2017 NSE 238,457 851.70 20.31 14:21
31-10-2017 NSE 229,924 851.65 19.58 14:00
31-10-2017 NSE 241,390 851.60 20.56 14:26
31-10-2017 NSE 240,150 851.55 20.45 14:25
31-10-2017 NSE 244,161 851.15 20.78 14:30
31-10-2017 NSE 244,122 851.50 20.79 14:29
30-10-2017 NSE 270,623 873.00 23.63 14:19
30-10-2017 NSE 257,961 871.00 22.47 14:08
30-10-2017 NSE 251,885 869.00 21.89 14:00
30-10-2017 NSE 252,954 869.60 22 14:03
30-10-2017 NSE 262,244 871.10 22.84 14:16
30-10-2017 NSE 276,199 871.85 24.08 14:29
30-10-2017 NSE 272,835 872.40 23.8 14:25
30-10-2017 NSE 278,709 874.00 24.36 14:30
27-10-2017 NSE 546,593 894.95 48.92 14:20
27-10-2017 NSE 501,572 898.60 45.07 14:00
27-10-2017 NSE 553,928 893.50 49.49 14:28
27-10-2017 NSE 555,594 894.15 49.68 14:30
27-10-2017 NSE 555,478 894.70 49.7 14:29
27-10-2017 NSE 547,471 895.30 49.02 14:21
26-10-2017 BSE 254,930 907.25 23.13 13:02
25-10-2017 NSE 485,410 807.95 39.22 14:30
25-10-2017 NSE 481,117 808.40 38.89 14:10
25-10-2017 NSE 483,869 806.20 39.01 14:22
25-10-2017 NSE 469,620 808.75 37.98 14:00
23-10-2017 NSE 226,852 770.35 17.48 14:29
23-10-2017 NSE 225,069 770.80 17.35 14:23
23-10-2017 NSE 225,996 770.65 17.42 14:27
23-10-2017 NSE 224,018 770.80 17.27 14:21
23-10-2017 NSE 224,791 770.80 17.33 14:22
23-10-2017 NSE 226,205 771.65 17.46 14:28
23-10-2017 NSE 226,910 770.95 17.49 14:30
23-10-2017 NSE 209,727 769.85 16.15 14:00
11-10-2017 NSE 80,087 707.15 5.66 10:31
29-08-2017 NSE 106,821 625.00 6.68 11:10
29-08-2017 NSE 249,005 625.00 15.56 09:55
29-08-2017 NSE 147,121 625.50 9.2 09:57
01-08-2017 NSE 129,111 509.25 6.57 09:35
01-08-2017 NSE 100,401 506.00 5.08 09:28
31-07-2017 NSE 106,569 502.00 5.35 13:12
27-07-2017 NSE 116,919 518.90 6.07 13:18
21-07-2017 NSE 157,986 520.85 8.23 10:34
19-07-2017 NSE 100,402 530.00 5.32 09:40
07-07-2017 NSE 150,135 458.00 6.88 12:20
30-06-2017 NSE 400,171 447.00 17.89 13:49
28-06-2017 NSE 472,250 422.50 19.95 12:29
28-06-2017 NSE 157,516 422.50 6.66 14:02
27-06-2017 NSE 400,364 410.50 16.43 15:09
15-06-2017 NSE 184,071 446.40 8.22 09:43
06-06-2017 BSE 600,078 430.05 25.81 09:42
06-06-2017 NSE 132,386 430.50 5.7 09:42
13-04-2017 NSE 300,045 368.35 11.05 14:09
11-08-2016 NSE 2,777,108 240.00 66.65 09:44
11-08-2016 NSE 233,611 250.50 5.85 10:19
11-08-2016 BSE 470,249 240.00 11.29 09:44
11-08-2016 BSE 221,582 240.00 5.32 10:00
11-08-2016 NSE 264,804 241.95 6.41 10:00
Sections
Follow us on