Moneycontrol
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Cochin Shipyard"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
20-01-2020 NSE 201,375 459.30 9.25 09:34
02-12-2019 NSE 129,315 400.00 5.17 15:22
22-10-2019 NSE 621,588 332.00 20.64 10:44
22-10-2019 BSE 609,444 332.00 20.23 10:44
10-10-2019 BSE 500,000 335.65 16.78 11:33
10-10-2019 NSE 500,000 335.65 16.78 11:33
23-05-2019 NSE 174,568 370.00 6.46 10:21
11-07-2018 NSE 717,505 431.70 30.97 11:07
19-06-2018 NSE 128,589 466.50 6 11:32
18-06-2018 NSE 127,785 470.50 6.01 12:15
18-06-2018 NSE 170,565 470.50 8.03 13:02
09-04-2018 NSE 95,893 528.30 5.07 14:30
27-03-2018 NSE 113,294 495.40 5.61 14:30
22-03-2018 NSE 115,089 500.50 5.76 12:24
27-02-2018 NSE 99,007 535.30 5.3 14:30
23-02-2018 NSE 154,184 529.80 8.17 14:30
09-02-2018 NSE 122,836 535.75 6.58 14:30
06-02-2018 NSE 213,820 524.65 11.22 14:30
29-01-2018 NSE 168,854 540.00 9.12 14:30
23-01-2018 NSE 118,455 554.45 6.57 14:30
19-01-2018 NSE 122,723 548.80 6.74 14:30
17-01-2018 NSE 119,973 549.85 6.6 14:30
09-01-2018 NSE 259,972 534.55 13.9 14:30
29-12-2017 NSE 116,582 553.35 6.45 14:31
19-12-2017 NSE 139,385 539.95 7.53 14:30
11-12-2017 NSE 154,366 555.50 8.58 14:30
29-11-2017 NSE 154,937 569.15 8.82 14:30
28-11-2017 NSE 312,227 571.55 17.85 14:30
27-11-2017 NSE 274,699 570.65 15.68 14:30
23-11-2017 NSE 139,363 569.90 7.94 14:30
23-11-2017 NSE 138,537 569.90 7.9 14:26
22-11-2017 NSE 104,751 573.00 6 14:30
22-11-2017 NSE 99,166 574.00 5.69 14:24
21-11-2017 NSE 340,855 575.50 19.62 14:27
21-11-2017 NSE 343,374 574.60 19.73 14:28
21-11-2017 NSE 349,486 572.00 19.99 14:30
21-11-2017 NSE 336,592 575.50 19.37 14:23
21-11-2017 NSE 331,321 576.50 19.1 14:21
21-11-2017 NSE 320,123 579.00 18.54 14:00
21-11-2017 NSE 340,753 575.45 19.61 14:26
17-11-2017 NSE 197,625 558.05 11.03 14:18
17-11-2017 NSE 208,310 558.00 11.62 14:26
17-11-2017 NSE 207,973 558.00 11.6 14:24
17-11-2017 NSE 209,833 557.95 11.71 14:30
17-11-2017 NSE 208,577 557.35 11.63 14:27
17-11-2017 NSE 208,718 557.15 11.63 14:28
17-11-2017 NSE 151,908 556.50 8.45 14:00
17-11-2017 NSE 152,914 556.45 8.51 14:03
17-11-2017 NSE 200,548 558.80 11.21 14:21
17-11-2017 NSE 207,998 558.30 11.61 14:25
17-11-2017 NSE 188,413 561.80 10.59 14:14
17-11-2017 NSE 165,695 559.95 9.28 14:10
17-11-2017 NSE 157,729 558.95 8.82 14:09
17-11-2017 NSE 198,445 560.00 11.11 14:19
15-11-2017 NSE 111,146 546.55 6.07 14:20
15-11-2017 NSE 105,134 547.00 5.75 14:14
15-11-2017 NSE 122,696 545.00 6.69 14:30
15-11-2017 NSE 120,792 545.40 6.59 14:24
15-11-2017 NSE 122,341 545.50 6.67 14:29
15-11-2017 NSE 121,290 545.80 6.62 14:26
15-11-2017 NSE 101,615 548.45 5.57 14:06
15-11-2017 NSE 101,034 548.50 5.54 14:00
15-11-2017 NSE 111,741 546.50 6.11 14:21
15-11-2017 NSE 122,030 546.00 6.66 14:28
15-11-2017 NSE 121,469 546.00 6.63 14:27
15-11-2017 NSE 120,853 545.85 6.6 14:25
14-11-2017 NSE 150,241 554.70 8.33 14:18
14-11-2017 NSE 149,794 554.65 8.31 14:17
14-11-2017 NSE 153,270 554.50 8.5 14:30
14-11-2017 NSE 151,098 554.35 8.38 14:20
14-11-2017 NSE 151,812 554.15 8.41 14:24
14-11-2017 NSE 151,939 554.05 8.42 14:25
14-11-2017 NSE 143,348 553.55 7.94 14:00
14-11-2017 NSE 143,591 553.00 7.94 14:01
14-11-2017 NSE 143,979 553.05 7.96 14:04
14-11-2017 NSE 144,574 553.10 8 14:10
14-11-2017 NSE 144,092 553.15 7.97 14:06
14-11-2017 NSE 152,662 553.50 8.45 14:26
14-11-2017 NSE 144,491 553.60 8 14:09
14-11-2017 NSE 153,788 554.95 8.53 14:29
14-11-2017 NSE 145,364 553.70 8.05 14:12
14-11-2017 NSE 151,341 553.75 8.38 14:22
14-11-2017 NSE 153,142 553.85 8.48 14:28
14-11-2017 NSE 151,302 554.00 8.38 14:21
14-11-2017 NSE 153,109 554.00 8.48 14:27
09-11-2017 NSE 233,889 564.95 13.21 14:10
09-11-2017 NSE 243,359 564.90 13.75 14:29
09-11-2017 NSE 243,359 564.90 13.75 14:28
09-11-2017 NSE 243,258 564.85 13.74 14:30
09-11-2017 NSE 234,655 564.85 13.25 14:16
09-11-2017 NSE 234,365 564.65 13.23 14:13
09-11-2017 NSE 234,583 564.70 13.25 14:14
09-11-2017 NSE 233,127 565.45 13.18 14:04
09-11-2017 NSE 241,954 565.00 13.67 14:23
09-11-2017 NSE 234,619 565.00 13.26 14:15
09-11-2017 NSE 233,779 565.00 13.21 14:09
09-11-2017 NSE 229,632 565.00 12.97 14:00
09-11-2017 NSE 232,424 565.00 13.13 14:03
09-11-2017 NSE 243,118 564.95 13.73 14:27
09-11-2017 NSE 242,995 564.60 13.72 14:25
09-11-2017 NSE 238,856 564.25 13.48 14:19
09-11-2017 NSE 241,804 565.00 13.66 14:22
08-11-2017 NSE 297,612 564.40 16.8 14:24
08-11-2017 NSE 298,255 565.00 16.85 14:28
08-11-2017 NSE 266,303 565.45 15.06 14:00
08-11-2017 NSE 298,273 564.95 16.85 14:29
08-11-2017 NSE 279,996 564.10 15.79 14:18
08-11-2017 NSE 267,449 565.05 15.11 14:06
08-11-2017 NSE 296,535 564.10 16.73 14:23
08-11-2017 NSE 297,665 564.10 16.79 14:25
08-11-2017 NSE 298,619 564.35 16.85 14:30
08-11-2017 NSE 268,548 564.15 15.15 14:10
06-11-2017 NSE 153,248 574.95 8.81 14:07
06-11-2017 NSE 155,864 575.00 8.96 14:15
06-11-2017 NSE 156,645 574.20 8.99 14:22
06-11-2017 NSE 154,342 574.30 8.86 14:13
06-11-2017 NSE 153,997 574.55 8.85 14:10
06-11-2017 NSE 154,030 574.80 8.85 14:11
06-11-2017 NSE 156,609 574.00 8.99 14:21
06-11-2017 NSE 157,193 573.20 9.01 14:24
06-11-2017 NSE 157,611 573.25 9.04 14:30
06-11-2017 NSE 157,533 573.30 9.03 14:28
06-11-2017 NSE 151,585 573.35 8.69 14:00
06-11-2017 NSE 157,430 573.90 9.03 14:26
03-11-2017 NSE 151,913 577.45 8.77 14:23
03-11-2017 NSE 151,726 577.40 8.76 14:21
03-11-2017 NSE 149,917 577.00 8.65 14:17
03-11-2017 NSE 155,074 576.05 8.93 14:29
03-11-2017 NSE 140,689 575.05 8.09 14:00
03-11-2017 NSE 141,201 575.30 8.12 14:04
03-11-2017 NSE 153,911 576.60 8.87 14:26
03-11-2017 NSE 155,085 576.35 8.94 14:30
03-11-2017 NSE 154,697 576.35 8.92 14:27
03-11-2017 NSE 154,966 576.05 8.93 14:28
03-11-2017 NSE 144,399 575.55 8.31 14:12
03-11-2017 NSE 144,832 576.00 8.34 14:14
03-11-2017 NSE 141,209 575.95 8.13 14:05
02-11-2017 NSE 203,510 577.95 11.76 14:04
02-11-2017 NSE 204,952 578.00 11.85 14:11
02-11-2017 NSE 211,472 576.35 12.19 14:21
02-11-2017 NSE 212,134 576.15 12.22 14:24
02-11-2017 NSE 211,034 576.15 12.16 14:17
02-11-2017 NSE 211,421 576.50 12.19 14:20
02-11-2017 NSE 204,310 577.90 11.81 14:10
02-11-2017 NSE 203,665 577.70 11.77 14:07
02-11-2017 NSE 212,990 576.95 12.29 14:30
02-11-2017 NSE 212,892 576.75 12.28 14:27
02-11-2017 NSE 212,089 575.70 12.21 14:23
02-11-2017 NSE 211,992 575.60 12.2 14:22
02-11-2017 NSE 203,565 577.50 11.76 14:05
02-11-2017 NSE 213,467 576.80 12.31 14:28
02-11-2017 NSE 213,530 576.95 12.32 14:29
02-11-2017 NSE 202,748 577.95 11.72 14:00
02-11-2017 NSE 212,657 577.00 12.27 14:26
01-11-2017 NSE 294,187 576.60 16.96 14:28
01-11-2017 NSE 270,740 579.50 15.69 14:04
01-11-2017 NSE 269,192 578.50 15.57 14:00
01-11-2017 NSE 273,685 578.50 15.83 14:14
01-11-2017 NSE 280,252 578.05 16.2 14:18
01-11-2017 NSE 291,783 576.35 16.82 14:23
01-11-2017 NSE 292,534 577.70 16.9 14:25
01-11-2017 NSE 292,179 577.70 16.88 14:24
01-11-2017 NSE 295,251 577.25 17.04 14:30
01-11-2017 NSE 294,321 576.55 16.97 14:29
31-10-2017 NSE 1,023,037 585.00 59.85 14:00
31-10-2017 NSE 1,063,913 581.95 61.91 14:14
31-10-2017 NSE 1,024,825 584.80 59.93 14:05
31-10-2017 NSE 1,073,843 582.10 62.51 14:30
31-10-2017 NSE 1,065,723 582.80 62.11 14:18
31-10-2017 NSE 1,066,418 582.25 62.09 14:20
31-10-2017 NSE 1,072,731 581.55 62.38 14:27
31-10-2017 NSE 1,070,403 581.80 62.28 14:23
31-10-2017 NSE 1,071,269 581.75 62.32 14:25
31-10-2017 NSE 1,070,781 581.50 62.27 14:24
31-10-2017 NSE 1,071,269 581.75 62.32 14:26
31-10-2017 NSE 1,073,297 581.55 62.42 14:29
31-10-2017 NSE 1,025,975 585.00 60.02 14:06
31-10-2017 NSE 1,073,202 581.60 62.42 14:28
30-10-2017 NSE 276,226 574.05 15.86 14:30
30-10-2017 NSE 275,860 574.60 15.85 14:25
30-10-2017 NSE 273,711 574.40 15.72 14:16
30-10-2017 NSE 274,866 574.40 15.79 14:21
30-10-2017 NSE 275,871 574.40 15.85 14:26
30-10-2017 NSE 276,154 574.40 15.86 14:29
30-10-2017 NSE 275,835 574.05 15.83 14:24
30-10-2017 NSE 273,430 574.00 15.69 14:13
30-10-2017 NSE 275,635 574.00 15.82 14:23
30-10-2017 NSE 275,187 574.00 15.8 14:22
30-10-2017 NSE 270,517 574.00 15.53 14:04
30-10-2017 NSE 270,140 574.00 15.51 14:00
27-10-2017 NSE 444,797 575.50 25.6 14:06
27-10-2017 NSE 456,667 574.90 26.25 14:30
27-10-2017 NSE 445,951 575.50 25.66 14:08
27-10-2017 NSE 443,606 574.55 25.49 14:04
27-10-2017 NSE 442,289 575.50 25.45 14:00
27-10-2017 NSE 452,613 574.05 25.98 14:21
27-10-2017 NSE 453,414 574.25 26.04 14:23
27-10-2017 NSE 450,819 574.10 25.88 14:19
26-10-2017 NSE 189,716 566.45 10.75 14:30
26-10-2017 NSE 176,215 567.70 10 14:00
26-10-2017 NSE 183,257 567.70 10.4 14:19
26-10-2017 NSE 176,480 568.00 10.02 14:02
26-10-2017 NSE 177,349 567.75 10.07 14:06
26-10-2017 NSE 188,027 567.35 10.67 14:28
26-10-2017 NSE 184,644 568.40 10.5 14:24
26-10-2017 NSE 183,653 568.45 10.44 14:21
26-10-2017 NSE 179,079 568.00 10.17 14:09
25-10-2017 NSE 253,654 574.00 14.56 14:23
25-10-2017 NSE 247,890 573.25 14.21 14:06
25-10-2017 NSE 254,408 573.20 14.58 14:25
25-10-2017 NSE 253,235 572.85 14.51 14:30
25-10-2017 NSE 248,769 573.20 14.26 14:10
25-10-2017 NSE 247,032 573.15 14.16 14:02
25-10-2017 NSE 246,714 573.15 14.14 14:01
25-10-2017 NSE 254,430 573.10 14.58 14:26
25-10-2017 NSE 248,977 572.95 14.27 14:12
25-10-2017 NSE 254,110 573.35 14.57 14:24
25-10-2017 NSE 247,431 573.25 14.18 14:04
25-10-2017 NSE 247,284 574.00 14.19 14:03
25-10-2017 NSE 253,504 573.45 14.54 14:22
25-10-2017 NSE 248,542 573.50 14.25 14:09
25-10-2017 NSE 253,173 572.40 14.49 14:19
25-10-2017 NSE 254,914 572.85 14.6 14:29
25-10-2017 NSE 254,433 573.50 14.59 14:27
25-10-2017 NSE 253,504 573.45 14.54 14:21
25-10-2017 NSE 253,413 573.75 14.54 14:20
25-10-2017 NSE 251,750 573.85 14.45 14:17
25-10-2017 NSE 251,249 573.25 14.4 14:16
25-10-2017 NSE 254,759 573.00 14.6 14:28
18-10-2017 NSE 375,669 568.70 21.36 14:20
18-10-2017 NSE 381,352 569.00 21.7 14:27
18-10-2017 NSE 376,438 568.45 21.4 14:22
18-10-2017 NSE 375,964 568.50 21.37 14:21
18-10-2017 NSE 371,856 566.90 21.08 14:16
18-10-2017 NSE 359,145 569.30 20.45 14:08
18-10-2017 NSE 382,601 569.30 21.78 14:28
18-10-2017 NSE 355,208 569.65 20.23 14:04
18-10-2017 NSE 378,241 568.60 21.51 14:25
18-10-2017 NSE 384,376 569.80 21.9 14:29
18-10-2017 NSE 384,871 569.95 21.94 14:30
18-10-2017 NSE 335,223 570.40 19.12 14:00
18-10-2017 NSE 378,034 568.05 21.47 14:24
11-10-2017 NSE 90,093 587.35 5.29 10:09
10-10-2017 NSE 105,545 579.45 6.12 14:58
10-10-2017 NSE 98,786 577.60 5.71 15:00
04-10-2017 NSE 256,760 520.50 13.36 15:27
27-09-2017 NSE 229,664 526.75 12.1 10:18
14-08-2017 NSE 127,853 568.20 7.26 09:16
14-08-2017 NSE 282,678 563.15 15.92 09:15
14-08-2017 NSE 109,725 550.05 6.04 11:23
14-08-2017 NSE 93,442 539.25 5.04 10:23
11-08-2017 NSE 119,533 521.40 6.23 11:43
11-08-2017 NSE 112,062 522.00 5.85 10:13
11-08-2017 NSE 109,654 528.15 5.79 11:54
11-08-2017 NSE 192,797 528.15 10.18 10:04
11-08-2017 NSE 114,913 526.65 6.05 11:50
11-08-2017 NSE 278,301 528.00 14.69 10:02
11-08-2017 NSE 247,761 528.00 13.08 10:15
11-08-2017 NSE 102,557 528.15 5.42 11:58
11-08-2017 NSE 263,658 518.00 13.66 10:01
11-08-2017 NSE 158,995 528.15 8.4 12:04
11-08-2017 NSE 120,100 528.15 6.34 13:10
11-08-2017 NSE 98,028 517.70 5.07 10:07
11-08-2017 NSE 119,011 513.45 6.11 10:09
11-08-2017 NSE 105,650 510.00 5.39 10:08
11-08-2017 NSE 651,665 500.20 32.6 10:00
11-08-2017 NSE 2,167,413 440.15 95.4 09:44
11-08-2017 NSE 223,209 528.15 11.79 10:03
Sections
Follow us on